ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531503 Historical charts - MARIS SPIN.

Historical charts for Stock 531503 - Share MARIS SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 28.4
  • 12Day Average: 30.05
  • 20Day Average: 30.56
  • 50Day Average: 32.98
  • 100Day Average: 35.02
  • 150Day Average: 35.83

531503 Indicators & signals

Indicator MACD (12,26,9)

29.57, 30.81, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

41.94, 13.78, 33.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531503 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 28.00 26.30 to 28.45 -1.58% 0.72 times
16 Fri Jan 2026 28.45 27.96 to 29.00 1.57% 0.17 times
14 Wed Jan 2026 28.01 27.00 to 28.10 -0.25% 3.59 times
13 Tue Jan 2026 28.08 26.29 to 29.40 -4.75% 2.1 times
12 Mon Jan 2026 29.48 29.00 to 29.49 -0.91% 0.4 times
09 Fri Jan 2026 29.75 29.50 to 31.24 -5.22% 0.82 times
08 Thu Jan 2026 31.39 29.01 to 31.47 3.73% 0.38 times
07 Wed Jan 2026 30.26 30.00 to 31.34 -3.69% 1.12 times
06 Tue Jan 2026 31.42 29.10 to 31.50 -1.75% 0.87 times
05 Mon Jan 2026 31.98 30.06 to 32.00 -1.27% 0.04 times
02 Fri Jan 2026 32.39 31.49 to 32.40 3.15% 0.51 times
01 Thu Jan 2026 31.40 30.98 to 31.40 1.29% 0.07 times

Technical analysis forecast for 531503 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531503 531503 at this time. Stock is falling and might fall more.

It appears as if 531503 531503 gave a large move recently.

Stock of 531503 (531503) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531503 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531503 stays below 28.9, but if it comes above 28.9, then a intra day buy could be more profitable.
If you take a sell trade below 28.9, then use 28.9 as stoploss and 27.1 as target. However if you take a buy trade in 531503, then use 28.9 as stoploss and 30.34 as target.

Tomorrow's movement Prediction of 531503 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531503 is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531503 Historical charts - Share MARIS SPIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531503 Historical charts - Share MARIS SPIN.

 

Back to top