ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531503 Historical charts - MARIS SPIN.

Historical charts for Stock 531503 - Share MARIS SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 37.57
  • 12Day Average: 37.79
  • 20Day Average: 39.44
  • 50Day Average: 35.48
  • 100Day Average: 32.41
  • 150Day Average: 31.12

531503 Indicators & signals

Indicator MACD (12,26,9)

38.08, 37.75, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 25.75, 27.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531503 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 38.00 36.80 to 38.00 0% 0.18 times
28 Mon Sep 2026 38.00 38.00 to 38.40 0.53% 0 times
25 Fri Sep 2026 37.80 36.26 to 41.00 2.19% 1.33 times
24 Thu Sep 2026 36.99 36.00 to 37.60 -0.13% 1.37 times
23 Wed Sep 2026 37.04 36.80 to 38.00 -1.15% 1.54 times
22 Tue Sep 2026 37.47 35.36 to 39.20 -1.91% 1.87 times
21 Mon Sep 2026 38.20 37.70 to 39.15 1.68% 0.48 times
18 Fri Sep 2026 37.57 36.88 to 38.40 2.06% 0.59 times
17 Thu Sep 2026 36.81 36.81 to 38.39 -4.12% 0.8 times
16 Wed Sep 2026 38.39 37.60 to 39.14 -0.36% 0.17 times
15 Tue Sep 2026 38.53 38.40 to 42.00 -0.23% 1.85 times
11 Fri Sep 2026 38.62 35.21 to 40.00 -5.8% 2.82 times

Technical analysis forecast for 531503 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531503 531503 at this time. Stock is falling and might fall more.

It appears as if 531503 531503 gave a large move recently.

Stock of 531503 (531503) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531503 is bearish for shortterm, and stock might move down till 35.8 or till 33.1. Use a stoploss of 38.05 and if the stock hits stoploss, then it can shoot up till 40.29

Tomorrow's movement Prediction of 531503 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531503 Historical charts - Share MARIS SPIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531503 Historical charts - Share MARIS SPIN.

 

Back to top