ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531503 Historical charts - MARIS SPIN.

Historical charts for Stock 531503 - Share MARIS SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 41.06
  • 12Day Average: 38.73
  • 20Day Average: 37.95
  • 50Day Average: 38.37
  • 100Day Average: 34.04
  • 150Day Average: 32.27

531503 Indicators & signals

Indicator MACD (12,26,9)

39.52, 38.48, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 34.62, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531503 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 41.36 41.00 to 44.00 -3.77% 5.71 times
12 Thu Nov 2026 42.98 42.50 to 43.90 0.07% 1.22 times
11 Wed Nov 2026 42.95 41.00 to 42.95 4.48% 2.45 times
09 Mon Nov 2026 41.11 40.00 to 42.75 11.38% 2.88 times
30 Fri Oct 2026 36.91 36.25 to 37.00 -1.44% 0.08 times
29 Thu Oct 2026 37.45 36.06 to 37.50 -0.13% 0.02 times
28 Wed Oct 2026 37.50 37.00 to 37.60 -0.24% 0.14 times
27 Tue Oct 2026 37.59 35.60 to 40.95 4.42% 1.69 times
26 Mon Oct 2026 36.00 36.00 to 36.80 0% 0.45 times
23 Fri Oct 2026 36.00 36.00 to 37.20 -4.26% 0.41 times
22 Thu Oct 2026 37.60 36.80 to 38.90 0.75% 0.67 times
21 Wed Oct 2026 37.32 36.80 to 40.50 0.97% 3.9 times

Technical analysis forecast of 531503 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531503 531503 at this time. Stock is rising and might rise more.

It appears as if 531503 531503 gave a large move recently.

Stock of 531503 (531503) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531503 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531503 stays above 41, but if it comes below 41, then a intra day sell could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 38.8 as target. However if you take a buy trade in 531503, then use 41 as stoploss and 43.6 as target.

Tomorrow's movement Prediction of 531503 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531503 Historical charts - Share MARIS SPIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531503 Historical charts - Share MARIS SPIN.

 

Back to top