ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531503 Historical charts - MARIS SPIN.

Historical charts for Stock 531503 - Share MARIS SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 33.09
  • 12Day Average: 31.15
  • 20Day Average: 30.16
  • 50Day Average: 29.47
  • 100Day Average: 29.06
  • 150Day Average: 29.32

531503 Indicators & signals

Indicator MACD (12,26,9)

31.67, 30.46, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

22.11, 30.69, 19.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531503 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 32.88 32.00 to 33.72 -2.49% 0.15 times
11 Tue Aug 2026 33.72 33.62 to 34.80 -2.15% 0.09 times
10 Mon Aug 2026 34.46 34.11 to 36.00 -1.57% 1.23 times
07 Fri Aug 2026 35.01 29.60 to 35.28 19.08% 7.9 times
06 Thu Aug 2026 29.40 28.43 to 30.00 -4.51% 0.04 times
05 Wed Aug 2026 30.79 30.20 to 31.00 -1.94% 0.04 times
04 Tue Aug 2026 31.40 30.40 to 31.99 3.29% 0.47 times
03 Mon Aug 2026 30.40 29.25 to 30.80 3.09% 0.12 times
31 Fri Jul 2026 29.49 29.00 to 29.49 2.22% 0.09 times
30 Thu Jul 2026 28.85 27.82 to 28.99 -0.45% 0.01 times
29 Wed Jul 2026 28.98 28.40 to 29.00 2.04% 0.01 times
28 Tue Jul 2026 28.40 28.40 to 29.50 -1.53% 0 times

Technical analysis forecast of 531503 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531503 531503 at this time. Stock is rising and might rise more.

It appears as if 531503 531503 gave a large move recently.

Stock of 531503 (531503) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531503 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33 as stoploss in an intra day sell trade for a target of 30.83. However, stock will show a bullish move above 33.

Tomorrow's movement Prediction of 531503 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531503 Historical charts - Share MARIS SPIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531503 Historical charts - Share MARIS SPIN.

 

Back to top