ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531503 Historical charts - MARIS SPIN.

Historical charts for Stock 531503 - Share MARIS SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 42.53
  • 12Day Average: 39.92
  • 20Day Average: 37.24
  • 50Day Average: 32.37
  • 100Day Average: 30.84
  • 150Day Average: 30.12

531503 Indicators & signals

Indicator MACD (12,26,9)

39.94, 36.94, 2.66
Indicator MACD is in positive zone

Indicator ADX (14)

36.67, 30.83, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531503 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 40.51 40.23 to 43.00 -4.14% 0.37 times
04 Fri Sep 2026 42.26 41.85 to 44.75 -2.22% 0.17 times
03 Thu Sep 2026 43.22 43.22 to 45.00 -2.22% 0.16 times
02 Wed Sep 2026 44.20 41.60 to 45.00 4.1% 1.87 times
01 Tue Sep 2026 42.46 39.99 to 44.89 4.45% 2.22 times
31 Mon Aug 2026 40.65 40.24 to 43.00 -3.15% 0.51 times
28 Fri Aug 2026 41.97 36.02 to 43.64 15.3% 3.47 times
27 Thu Aug 2026 36.40 36.00 to 37.91 -4.21% 0.08 times
26 Wed Aug 2026 38.00 36.86 to 39.00 0.34% 0.04 times
25 Tue Aug 2026 37.87 37.69 to 39.20 -1.48% 0.41 times
24 Mon Aug 2026 38.44 34.01 to 39.20 16.48% 1.09 times
21 Fri Aug 2026 33.00 32.82 to 33.60 0% 0.08 times

Technical analysis forecast of 531503 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531503 531503 at this time. Stock is rising and might rise more.

It appears as if 531503 531503 gave a large move recently.

Stock of 531503 (531503) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531503 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.1 as stoploss in an intra day sell trade for a target of 38.02. However, stock will show a bullish move above 42.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531503 Historical charts - Share MARIS SPIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531503 Historical charts - Share MARIS SPIN.

 

Back to top