ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531503 Historical charts - MARIS SPIN.

Historical charts for Stock 531503 - Share MARIS SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 36.79
  • 12Day Average: 37.06
  • 20Day Average: 37.23
  • 50Day Average: 37.15
  • 100Day Average: 33.15
  • 150Day Average: 31.63

531503 Indicators & signals

Indicator MACD (12,26,9)

37.15, 37.29, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 23.08, 19.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531503 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 37.60 36.80 to 38.90 0.75% 0.36 times
21 Wed Oct 2026 37.32 36.80 to 40.50 0.97% 2.11 times
19 Mon Oct 2026 36.96 36.01 to 42.00 2.07% 0.35 times
16 Fri Oct 2026 36.21 35.24 to 38.40 1.03% 2.01 times
15 Thu Oct 2026 35.84 35.21 to 37.89 -0.36% 0.08 times
14 Wed Oct 2026 35.97 32.20 to 38.24 -5.34% 3.8 times
13 Tue Oct 2026 38.00 36.80 to 38.40 2.45% 0.04 times
12 Mon Oct 2026 37.09 36.80 to 38.40 -0.75% 0.48 times
06 Tue Oct 2026 37.37 37.01 to 38.00 1.44% 0.23 times
05 Mon Oct 2026 36.84 36.80 to 41.00 -1.76% 0.26 times
01 Thu Oct 2026 37.50 35.00 to 37.99 -1.32% 0.65 times
29 Tue Sep 2026 38.00 36.80 to 38.00 0% 0.22 times

Technical analysis forecast of 531503 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531503 531503 at this time. Stock is rising and might rise more.

It appears as if 531503 531503 gave a large move recently.

Stock of 531503 (531503) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531503 is bullish for shortterm, and stock might move up till 38 or till 38.8. Use a stoploss of 37.32 and if this stock hits its stoploss, then it can fall down till 36.67

Tomorrow's movement Prediction of 531503 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531503 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.31

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531503 Historical charts - Share MARIS SPIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531503 Historical charts - Share MARIS SPIN.

 

Back to top