ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531503 Historical charts - MARIS SPIN.

Historical charts for Stock 531503 - Share MARIS SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 29.25
  • 12Day Average: 29.73
  • 20Day Average: 29.87
  • 50Day Average: 29.11
  • 100Day Average: 29.01
  • 150Day Average: 30.64

531503 Indicators & signals

Indicator MACD (12,26,9)

29.6, 29.66, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

5.15, 17.83, 19.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531503 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 29.95 27.81 to 30.90 5.2% 0.11 times
18 Thu Jun 2026 28.47 28.10 to 30.75 -1.15% 1.39 times
17 Wed Jun 2026 28.80 27.80 to 31.42 -0.17% 3.26 times
16 Tue Jun 2026 28.85 27.88 to 29.95 -4.41% 1.4 times
15 Mon Jun 2026 30.18 28.80 to 30.65 -2.01% 0.39 times
12 Fri Jun 2026 30.80 28.41 to 30.80 5.48% 0.43 times
11 Thu Jun 2026 29.20 28.40 to 30.60 -3.73% 1.85 times
09 Tue Jun 2026 30.33 30.32 to 30.39 -0.23% 0.44 times
08 Mon Jun 2026 30.40 29.00 to 30.94 5.04% 0.46 times
05 Fri Jun 2026 28.94 28.89 to 29.00 -6.04% 0.37 times
04 Thu Jun 2026 30.80 30.80 to 30.80 2.43% 0.01 times
03 Wed Jun 2026 30.07 28.43 to 32.90 -2.5% 1.9 times

Technical analysis forecast of 531503 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531503 531503 at this time. Stock is rising and might rise more.

It appears as if 531503 531503 gave a large move recently.

Stock of 531503 (531503) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531503 is bullish for shortterm, and stock might move up till 30.6 or till 31.7. Use a stoploss of 29.68 and if this stock hits its stoploss, then it can fall down till 28.78

Tomorrow's movement Prediction of 531503 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531503 Historical charts - Share MARIS SPIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531503 Historical charts - Share MARIS SPIN.

 

Back to top