ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarisSpin

Strong intraday Stock price targets for MarisSpin are 29.01 and 32.25

Intraday Target 128.26
Intraday Target 229.76
Intraday Target 331.5
Intraday Target 433
Intraday Target 534.74

Daily price and volume Maris Spin

Date Closing Open Range Volume
Mon 08 December 2025 31.26 (-1.2%) 33.24 30.00 - 33.24 0.969 times
Fri 05 December 2025 31.64 (-4.93%) 32.50 31.51 - 33.20 0.0859 times
Thu 04 December 2025 33.28 (-0.33%) 33.39 33.25 - 33.39 0.3275 times
Wed 03 December 2025 33.39 (1.24%) 32.65 32.65 - 33.50 0.1306 times
Tue 02 December 2025 32.98 (-1.64%) 31.42 31.11 - 33.39 0.9905 times
Mon 01 December 2025 33.53 (2.98%) 33.79 32.56 - 33.79 1.2444 times
Fri 28 November 2025 32.56 (0.99%) 37.95 32.00 - 37.95 3.4223 times
Thu 27 November 2025 32.24 (0.22%) 32.17 31.62 - 34.00 0.5391 times
Wed 26 November 2025 32.17 (-1.92%) 32.00 31.55 - 32.98 2.2423 times
Tue 25 November 2025 32.80 (2.89%) 32.90 32.75 - 32.90 0.0485 times
Mon 24 November 2025 31.88 (-6.24%) 37.84 31.61 - 37.84 8.7538 times

 Daily chart MarisSpin

Weekly price and charts MarisSpin

Strong weekly Stock price targets for MarisSpin 531503 are 29.01 and 32.25

Weekly Target 128.26
Weekly Target 229.76
Weekly Target 331.5
Weekly Target 433
Weekly Target 534.74

Weekly price and volumes for Maris Spin

Date Closing Open Range Volume
Mon 08 December 2025 31.26 (-1.2%) 33.24 30.00 - 33.24 0.3002 times
Fri 05 December 2025 31.64 (-2.83%) 33.79 31.11 - 33.79 0.861 times
Fri 28 November 2025 32.56 (-4.24%) 37.84 31.55 - 37.95 4.6493 times
Fri 21 November 2025 34.00 (-7.1%) 39.94 33.00 - 39.94 1.8347 times
Fri 14 November 2025 36.60 (-3.25%) 40.83 33.11 - 40.83 0.7886 times
Fri 07 November 2025 37.83 (-0.45%) 36.50 35.35 - 39.87 0.2119 times
Fri 31 October 2025 38.00 (7.59%) 37.25 35.20 - 39.90 0.3859 times
Thu 23 October 2025 35.32 (-0.14%) 39.69 32.50 - 39.69 0.1537 times
Fri 17 October 2025 35.37 (-5.43%) 37.20 35.06 - 42.99 0.4914 times
Fri 10 October 2025 37.40 (0.03%) 37.39 34.73 - 37.99 0.3232 times
Fri 03 October 2025 37.39 (2.92%) 36.15 35.32 - 39.44 0.148 times

 weekly chart MarisSpin

Monthly price and charts MarisSpin

Strong monthly Stock price targets for MarisSpin 531503 are 28.74 and 32.53

Monthly Target 127.89
Monthly Target 229.58
Monthly Target 331.683333333333
Monthly Target 433.37
Monthly Target 535.47

Monthly price and volumes Maris Spin

Date Closing Open Range Volume
Mon 08 December 2025 31.26 (-3.99%) 33.79 30.00 - 33.79 0.0988 times
Fri 28 November 2025 32.56 (-14.32%) 36.50 31.55 - 40.83 0.6366 times
Fri 31 October 2025 38.00 (0.29%) 37.98 32.50 - 42.99 0.1153 times
Tue 30 September 2025 37.89 (-3.78%) 39.40 35.00 - 39.44 0.5012 times
Fri 29 August 2025 39.38 (-0.83%) 43.00 35.12 - 43.00 0.6763 times
Thu 31 July 2025 39.71 (9.33%) 39.85 35.00 - 45.45 1.3266 times
Mon 30 June 2025 36.32 (-1.57%) 38.39 33.00 - 41.65 1.0459 times
Fri 30 May 2025 36.90 (10.61%) 34.76 31.00 - 42.00 3.5423 times
Wed 30 April 2025 33.36 (6.89%) 34.88 30.35 - 35.75 1.0524 times
Fri 28 March 2025 31.21 (-10.8%) 36.50 31.06 - 39.56 1.0047 times
Fri 28 February 2025 34.99 (-6.87%) 38.00 34.00 - 41.50 0.3917 times

 monthly chart MarisSpin

Yearly price and charts MarisSpin

Strong yearly Stock price targets for MarisSpin 531503 are 22.91 and 38.36

Yearly Target 120.12
Yearly Target 225.69
Yearly Target 335.57
Yearly Target 441.14
Yearly Target 551.02

Yearly price and volumes Maris Spin

Date Closing Open Range Volume
Mon 08 December 2025 31.26 (-17.74%) 39.60 30.00 - 45.45 0.5781 times
Tue 31 December 2024 38.00 (-7.29%) 40.00 31.65 - 59.98 1.2905 times
Fri 29 December 2023 40.99 (-32.08%) 60.10 30.65 - 64.60 0.8082 times
Fri 30 December 2022 60.35 (-32.53%) 95.90 58.05 - 169.90 2.7419 times
Fri 31 December 2021 89.45 (373.28%) 19.25 16.65 - 96.00 2.5079 times
Thu 31 December 2020 18.90 (5.88%) 17.70 5.80 - 38.25 0.0458 times
Mon 30 December 2019 17.85 (-68.32%) 55.25 17.85 - 64.45 0.0224 times
Fri 30 November 2018 56.35 (0%) 39.15 31.45 - 61.25 0.0052 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MarisSpin

Tomorrow's movement Prediction of Maris Spin 531503 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maris Spin 531503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maris Spin 531503 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarisSpin (531503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarisSpin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarisSpin in short term and the sell signal is strong.

MarisSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarisSpin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarisSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.52 and MarisSpin 531503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarisSpin 531503 stock. Volume based technical analysis of MarisSpin 531503 stock is negative.

MarisSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maris Spin 531503

DMA (daily moving average) of Maris Spin 531503

DMA period DMA value
5 day DMA 32.51
12 day DMA 32.64
20 day DMA 33.96
35 day DMA 35.33
50 day DMA 35.88
100 day DMA 36.9
150 day DMA 36.3
200 day DMA 35.91

EMA (exponential moving average) of Maris Spin 531503

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1932.6633.17
12 day EMA32.9733.2833.58
20 day EMA33.7333.9934.24
35 day EMA34.5934.7934.98
50 day EMA35.5435.7135.88

SMA (simple moving average) of Maris Spin 531503

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5132.9633.15
12 day SMA32.6432.933.14
20 day SMA33.9634.2934.6
35 day SMA35.3335.535.64
50 day SMA35.883636.07
100 day SMA36.936.9637.01
150 day SMA36.336.3236.33
200 day SMA35.9135.9535.98

Fundamentals, profit and EPS of Maris Spin 531503

EPS is -1.24 and PE is: -25.21

Last quarter profit: (June 2025 quarter) -0.45 crores (33.82%)

Debt: 78.79 in crores

Market capitalization: 32.18

EPS is -1.52 and PE is: -20.57

Last quarter profit: (March 2025 quarter) 1.31 crores (789.47%)

Debt: 78.79 in crores

Market capitalization: 30.16

Videos related to: MarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top