ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarisSpin

Strong intraday Stock price targets for MarisSpin are 26.67 and 28.31

Intraday Target 125.37
Intraday Target 226.32
Intraday Target 327.006666666667
Intraday Target 427.96
Intraday Target 528.65

Daily price and volume Maris Spin

Date Closing Open Range Volume
Thu 22 January 2026 27.28 (-1.52%) 27.01 26.05 - 27.69 2.3539 times
Wed 21 January 2026 27.70 (-0.86%) 27.70 27.70 - 27.70 0.0104 times
Tue 20 January 2026 27.94 (-0.21%) 27.94 27.94 - 27.94 0.0021 times
Mon 19 January 2026 28.00 (-1.58%) 26.30 26.30 - 28.45 0.6715 times
Fri 16 January 2026 28.45 (1.57%) 28.10 27.96 - 29.00 0.1555 times
Wed 14 January 2026 28.01 (-0.25%) 27.00 27.00 - 28.10 3.3474 times
Tue 13 January 2026 28.08 (-4.75%) 29.40 26.29 - 29.40 1.9642 times
Mon 12 January 2026 29.48 (-0.91%) 29.49 29.00 - 29.49 0.3765 times
Fri 09 January 2026 29.75 (-5.22%) 31.24 29.50 - 31.24 0.7614 times
Thu 08 January 2026 31.39 (3.73%) 30.26 29.01 - 31.47 0.3572 times
Wed 07 January 2026 30.26 (-3.69%) 30.98 30.00 - 31.34 1.0412 times

 Daily chart MarisSpin

Weekly price and charts MarisSpin

Strong weekly Stock price targets for MarisSpin 531503 are 26.67 and 29.07

Weekly Target 124.86
Weekly Target 226.07
Weekly Target 327.26
Weekly Target 428.47
Weekly Target 529.66

Weekly price and volumes for Maris Spin

Date Closing Open Range Volume
Thu 22 January 2026 27.28 (-4.11%) 26.30 26.05 - 28.45 0.6322 times
Fri 16 January 2026 28.45 (-4.37%) 29.49 26.29 - 29.49 1.216 times
Fri 09 January 2026 29.75 (-8.15%) 30.06 29.01 - 32.00 0.6276 times
Fri 02 January 2026 32.39 (-1.19%) 32.87 30.98 - 32.87 0.1852 times
Tue 23 December 2025 32.78 (6.02%) 30.92 30.92 - 32.85 0.0086 times
Thu 18 December 2025 30.92 (-1.84%) 29.21 29.00 - 32.50 0.7689 times
Fri 12 December 2025 31.50 (-0.44%) 33.24 30.00 - 33.50 1.0044 times
Fri 05 December 2025 31.64 (-2.83%) 33.79 31.11 - 33.79 0.6514 times
Fri 28 November 2025 32.56 (-4.24%) 37.84 31.55 - 37.95 3.5176 times
Fri 21 November 2025 34.00 (-7.1%) 39.94 33.00 - 39.94 1.3881 times
Fri 14 November 2025 36.60 (-3.25%) 40.83 33.11 - 40.83 0.5967 times

 weekly chart MarisSpin

Monthly price and charts MarisSpin

Strong monthly Stock price targets for MarisSpin 531503 are 23.49 and 29.84

Monthly Target 122.23
Monthly Target 224.75
Monthly Target 328.576666666667
Monthly Target 431.1
Monthly Target 534.93

Monthly price and volumes Maris Spin

Date Closing Open Range Volume
Thu 22 January 2026 27.28 (-12%) 30.98 26.05 - 32.40 0.3074 times
Wed 31 December 2025 31.00 (-4.79%) 33.79 29.00 - 33.79 0.2974 times
Fri 28 November 2025 32.56 (-14.32%) 36.50 31.55 - 40.83 0.6723 times
Fri 31 October 2025 38.00 (0.29%) 37.98 32.50 - 42.99 0.1217 times
Tue 30 September 2025 37.89 (-3.78%) 39.40 35.00 - 39.44 0.5293 times
Fri 29 August 2025 39.38 (-0.83%) 43.00 35.12 - 43.00 0.7142 times
Thu 31 July 2025 39.71 (9.33%) 39.85 35.00 - 45.45 1.401 times
Mon 30 June 2025 36.32 (-1.57%) 38.39 33.00 - 41.65 1.1045 times
Fri 30 May 2025 36.90 (10.61%) 34.76 31.00 - 42.00 3.7408 times
Wed 30 April 2025 33.36 (6.89%) 34.88 30.35 - 35.75 1.1114 times
Fri 28 March 2025 31.21 (-10.8%) 36.50 31.06 - 39.56 1.061 times

 monthly chart MarisSpin

Yearly price and charts MarisSpin

Strong yearly Stock price targets for MarisSpin 531503 are 23.49 and 29.84

Yearly Target 122.23
Yearly Target 224.75
Yearly Target 328.576666666667
Yearly Target 431.1
Yearly Target 534.93

Yearly price and volumes Maris Spin

Date Closing Open Range Volume
Thu 22 January 2026 27.28 (-12%) 30.98 26.05 - 32.40 0.0171 times
Wed 31 December 2025 31.00 (-18.42%) 39.60 29.00 - 45.45 0.6591 times
Tue 31 December 2024 38.00 (-7.29%) 40.00 31.65 - 59.98 1.4473 times
Fri 29 December 2023 40.99 (-32.08%) 60.10 30.65 - 64.60 0.9064 times
Fri 30 December 2022 60.35 (-32.53%) 95.90 58.05 - 169.90 3.0751 times
Fri 31 December 2021 89.45 (373.28%) 19.25 16.65 - 96.00 2.8126 times
Thu 31 December 2020 18.90 (5.88%) 17.70 5.80 - 38.25 0.0514 times
Mon 30 December 2019 17.85 (-68.32%) 55.25 17.85 - 64.45 0.0251 times
Fri 30 November 2018 56.35 (0%) 39.15 31.45 - 61.25 0.0058 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MarisSpin

Tomorrow's movement Prediction of Maris Spin 531503 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maris Spin 531503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maris Spin 531503 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarisSpin (531503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarisSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarisSpin in short term and the sell signal is strong.

MarisSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarisSpin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarisSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.17 and MarisSpin 531503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarisSpin 531503 stock. Volume based technical analysis of MarisSpin 531503 stock is negative.

MarisSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maris Spin 531503

DMA (daily moving average) of Maris Spin 531503

DMA period DMA value
5 day DMA 27.87
12 day DMA 28.98
20 day DMA 30.04
35 day DMA 30.88
50 day DMA 32.35
100 day DMA 34.73
150 day DMA 35.65
200 day DMA 35.15

EMA (exponential moving average) of Maris Spin 531503

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8528.1428.36
12 day EMA28.7929.0729.32
20 day EMA29.6529.930.13
35 day EMA31.131.3231.53
50 day EMA32.3432.5532.75

SMA (simple moving average) of Maris Spin 531503

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8728.0228.1
12 day SMA28.9829.3729.76
20 day SMA30.0430.2530.39
35 day SMA30.8831.0431.15
50 day SMA32.3532.5632.77
100 day SMA34.7334.8334.93
150 day SMA35.6535.7235.78
200 day SMA35.1535.1835.22

Fundamentals, profit and EPS of Maris Spin 531503

EPS is -0.57 and PE is: -47.86

Last quarter profit: (September 2025 quarter) -0.52 crores (51.85%)

Debt: 70.16 in crores

Market capitalization: 25.54

EPS is -1.24 and PE is: -22

Last quarter profit: (June 2025 quarter) -0.45 crores (33.82%)

Debt: 78.79 in crores

Market capitalization: 32.18

Videos related to: MarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top