ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarisSpin

Strong intraday Stock price targets for MarisSpin are 29.05 and 32.08

Intraday Target 128.4
Intraday Target 229.7
Intraday Target 331.426666666667
Intraday Target 432.73
Intraday Target 534.46

Daily price and volume Maris Spin

Date Closing Open Range Volume
Thu 11 December 2025 31.01 (-0.61%) 33.15 30.12 - 33.15 2.3159 times
Wed 10 December 2025 31.20 (-0.16%) 31.25 30.01 - 31.25 0.4914 times
Tue 09 December 2025 31.25 (-0.03%) 33.50 30.90 - 33.50 0.3539 times
Mon 08 December 2025 31.26 (-1.2%) 33.24 30.00 - 33.24 0.9242 times
Fri 05 December 2025 31.64 (-4.93%) 32.50 31.51 - 33.20 0.0819 times
Thu 04 December 2025 33.28 (-0.33%) 33.39 33.25 - 33.39 0.3124 times
Wed 03 December 2025 33.39 (1.24%) 32.65 32.65 - 33.50 0.1246 times
Tue 02 December 2025 32.98 (-1.64%) 31.42 31.11 - 33.39 0.9447 times
Mon 01 December 2025 33.53 (2.98%) 33.79 32.56 - 33.79 1.1869 times
Fri 28 November 2025 32.56 (0.99%) 37.95 32.00 - 37.95 3.2641 times
Thu 27 November 2025 32.24 (0.22%) 32.17 31.62 - 34.00 0.5142 times

 Daily chart MarisSpin

Weekly price and charts MarisSpin

Strong weekly Stock price targets for MarisSpin 531503 are 28.76 and 32.26

Weekly Target 128
Weekly Target 229.51
Weekly Target 331.503333333333
Weekly Target 433.01
Weekly Target 535

Weekly price and volumes for Maris Spin

Date Closing Open Range Volume
Thu 11 December 2025 31.01 (-1.99%) 33.24 30.00 - 33.50 1.2035 times
Fri 05 December 2025 31.64 (-2.83%) 33.79 31.11 - 33.79 0.7808 times
Fri 28 November 2025 32.56 (-4.24%) 37.84 31.55 - 37.95 4.2163 times
Fri 21 November 2025 34.00 (-7.1%) 39.94 33.00 - 39.94 1.6638 times
Fri 14 November 2025 36.60 (-3.25%) 40.83 33.11 - 40.83 0.7152 times
Fri 07 November 2025 37.83 (-0.45%) 36.50 35.35 - 39.87 0.1921 times
Fri 31 October 2025 38.00 (7.59%) 37.25 35.20 - 39.90 0.35 times
Thu 23 October 2025 35.32 (-0.14%) 39.69 32.50 - 39.69 0.1394 times
Fri 17 October 2025 35.37 (-5.43%) 37.20 35.06 - 42.99 0.4456 times
Fri 10 October 2025 37.40 (0.03%) 37.39 34.73 - 37.99 0.2931 times
Fri 03 October 2025 37.39 (2.92%) 36.15 35.32 - 39.44 0.1342 times

 weekly chart MarisSpin

Monthly price and charts MarisSpin

Strong monthly Stock price targets for MarisSpin 531503 are 28.61 and 32.4

Monthly Target 127.81
Monthly Target 229.41
Monthly Target 331.6
Monthly Target 433.2
Monthly Target 535.39

Monthly price and volumes Maris Spin

Date Closing Open Range Volume
Thu 11 December 2025 31.01 (-4.76%) 33.79 30.00 - 33.79 0.1845 times
Fri 28 November 2025 32.56 (-14.32%) 36.50 31.55 - 40.83 0.6311 times
Fri 31 October 2025 38.00 (0.29%) 37.98 32.50 - 42.99 0.1143 times
Tue 30 September 2025 37.89 (-3.78%) 39.40 35.00 - 39.44 0.4969 times
Fri 29 August 2025 39.38 (-0.83%) 43.00 35.12 - 43.00 0.6705 times
Thu 31 July 2025 39.71 (9.33%) 39.85 35.00 - 45.45 1.3151 times
Mon 30 June 2025 36.32 (-1.57%) 38.39 33.00 - 41.65 1.0368 times
Fri 30 May 2025 36.90 (10.61%) 34.76 31.00 - 42.00 3.5116 times
Wed 30 April 2025 33.36 (6.89%) 34.88 30.35 - 35.75 1.0433 times
Fri 28 March 2025 31.21 (-10.8%) 36.50 31.06 - 39.56 0.996 times
Fri 28 February 2025 34.99 (-6.87%) 38.00 34.00 - 41.50 0.3883 times

 monthly chart MarisSpin

Yearly price and charts MarisSpin

Strong yearly Stock price targets for MarisSpin 531503 are 22.78 and 38.23

Yearly Target 120.04
Yearly Target 225.52
Yearly Target 335.486666666667
Yearly Target 440.97
Yearly Target 550.94

Yearly price and volumes Maris Spin

Date Closing Open Range Volume
Thu 11 December 2025 31.01 (-18.39%) 39.60 30.00 - 45.45 0.5824 times
Tue 31 December 2024 38.00 (-7.29%) 40.00 31.65 - 59.98 1.2898 times
Fri 29 December 2023 40.99 (-32.08%) 60.10 30.65 - 64.60 0.8077 times
Fri 30 December 2022 60.35 (-32.53%) 95.90 58.05 - 169.90 2.7403 times
Fri 31 December 2021 89.45 (373.28%) 19.25 16.65 - 96.00 2.5064 times
Thu 31 December 2020 18.90 (5.88%) 17.70 5.80 - 38.25 0.0458 times
Mon 30 December 2019 17.85 (-68.32%) 55.25 17.85 - 64.45 0.0224 times
Fri 30 November 2018 56.35 (0%) 39.15 31.45 - 61.25 0.0052 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of MarisSpin

Tomorrow's movement Prediction of Maris Spin 531503 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maris Spin 531503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maris Spin 531503 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maris Spin 531503 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarisSpin (531503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarisSpin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarisSpin in short term and the sell signal is strong.

MarisSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MarisSpin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarisSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.15 and MarisSpin 531503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarisSpin 531503 stock. Volume based technical analysis of MarisSpin 531503 stock is negative.

MarisSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maris Spin 531503

DMA (daily moving average) of Maris Spin 531503

DMA period DMA value
5 day DMA 31.27
12 day DMA 32.21
20 day DMA 33.19
35 day DMA 34.88
50 day DMA 35.54
100 day DMA 36.64
150 day DMA 36.27
200 day DMA 35.8

EMA (exponential moving average) of Maris Spin 531503

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4431.6531.88
12 day EMA32.2532.4832.71
20 day EMA33.0533.2733.49
35 day EMA34.1234.334.48
50 day EMA35.235.3735.54

SMA (simple moving average) of Maris Spin 531503

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2731.7332.16
12 day SMA32.2132.3632.42
20 day SMA33.1933.4733.74
35 day SMA34.8835.0135.13
50 day SMA35.5435.6535.77
100 day SMA36.6436.7336.82
150 day SMA36.2736.2836.3
200 day SMA35.835.8435.87

Fundamentals, profit and EPS of Maris Spin 531503

EPS is -0.57 and PE is: -54.4

Last quarter profit: (September 2025 quarter) -0.52 crores (51.85%)

Debt: 70.16 in crores

Market capitalization: 25.54

EPS is -1.24 and PE is: -25.01

Last quarter profit: (June 2025 quarter) -0.45 crores (33.82%)

Debt: 78.79 in crores

Market capitalization: 32.18

Videos related to: MarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top