ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarisSpin

Strong intraday Stock price targets for MarisSpin are 27.15 and 29.3

Intraday Target 125.43
Intraday Target 226.72
Intraday Target 327.583333333333
Intraday Target 428.87
Intraday Target 529.73

Daily price and volume Maris Spin

Date Closing Open Range Volume
Mon 19 January 2026 28.00 (-1.58%) 26.30 26.30 - 28.45 0.7046 times
Fri 16 January 2026 28.45 (1.57%) 28.10 27.96 - 29.00 0.1631 times
Wed 14 January 2026 28.01 (-0.25%) 27.00 27.00 - 28.10 3.5121 times
Tue 13 January 2026 28.08 (-4.75%) 29.40 26.29 - 29.40 2.0609 times
Mon 12 January 2026 29.48 (-0.91%) 29.49 29.00 - 29.49 0.3951 times
Fri 09 January 2026 29.75 (-5.22%) 31.24 29.50 - 31.24 0.7988 times
Thu 08 January 2026 31.39 (3.73%) 30.26 29.01 - 31.47 0.3748 times
Wed 07 January 2026 30.26 (-3.69%) 30.98 30.00 - 31.34 1.0924 times
Tue 06 January 2026 31.42 (-1.75%) 30.35 29.10 - 31.50 0.8561 times
Mon 05 January 2026 31.98 (-1.27%) 30.06 30.06 - 32.00 0.042 times
Fri 02 January 2026 32.39 (3.15%) 32.40 31.49 - 32.40 0.4995 times

 Daily chart MarisSpin

Weekly price and charts MarisSpin

Strong weekly Stock price targets for MarisSpin 531503 are 27.15 and 29.3

Weekly Target 125.43
Weekly Target 226.72
Weekly Target 327.583333333333
Weekly Target 428.87
Weekly Target 529.73

Weekly price and volumes for Maris Spin

Date Closing Open Range Volume
Mon 19 January 2026 28.00 (-1.58%) 26.30 26.30 - 28.45 0.147 times
Fri 16 January 2026 28.45 (-4.37%) 29.49 26.29 - 29.49 1.279 times
Fri 09 January 2026 29.75 (-8.15%) 30.06 29.01 - 32.00 0.6601 times
Fri 02 January 2026 32.39 (-1.19%) 32.87 30.98 - 32.87 0.1948 times
Tue 23 December 2025 32.78 (6.02%) 30.92 30.92 - 32.85 0.0091 times
Thu 18 December 2025 30.92 (-1.84%) 29.21 29.00 - 32.50 0.8087 times
Fri 12 December 2025 31.50 (-0.44%) 33.24 30.00 - 33.50 1.0564 times
Fri 05 December 2025 31.64 (-2.83%) 33.79 31.11 - 33.79 0.6852 times
Fri 28 November 2025 32.56 (-4.24%) 37.84 31.55 - 37.95 3.6998 times
Fri 21 November 2025 34.00 (-7.1%) 39.94 33.00 - 39.94 1.46 times
Fri 14 November 2025 36.60 (-3.25%) 40.83 33.11 - 40.83 0.6276 times

 weekly chart MarisSpin

Monthly price and charts MarisSpin

Strong monthly Stock price targets for MarisSpin 531503 are 24.09 and 30.2

Monthly Target 122.79
Monthly Target 225.39
Monthly Target 328.896666666667
Monthly Target 431.5
Monthly Target 535.01

Monthly price and volumes Maris Spin

Date Closing Open Range Volume
Mon 19 January 2026 28.00 (-9.68%) 30.98 26.29 - 32.40 0.2504 times
Wed 31 December 2025 31.00 (-4.79%) 33.79 29.00 - 33.79 0.2992 times
Fri 28 November 2025 32.56 (-14.32%) 36.50 31.55 - 40.83 0.6762 times
Fri 31 October 2025 38.00 (0.29%) 37.98 32.50 - 42.99 0.1225 times
Tue 30 September 2025 37.89 (-3.78%) 39.40 35.00 - 39.44 0.5324 times
Fri 29 August 2025 39.38 (-0.83%) 43.00 35.12 - 43.00 0.7184 times
Thu 31 July 2025 39.71 (9.33%) 39.85 35.00 - 45.45 1.4092 times
Mon 30 June 2025 36.32 (-1.57%) 38.39 33.00 - 41.65 1.111 times
Fri 30 May 2025 36.90 (10.61%) 34.76 31.00 - 42.00 3.7628 times
Wed 30 April 2025 33.36 (6.89%) 34.88 30.35 - 35.75 1.1179 times
Fri 28 March 2025 31.21 (-10.8%) 36.50 31.06 - 39.56 1.0672 times

 monthly chart MarisSpin

Yearly price and charts MarisSpin

Strong yearly Stock price targets for MarisSpin 531503 are 24.09 and 30.2

Yearly Target 122.79
Yearly Target 225.39
Yearly Target 328.896666666667
Yearly Target 431.5
Yearly Target 535.01

Yearly price and volumes Maris Spin

Date Closing Open Range Volume
Mon 19 January 2026 28.00 (-9.68%) 30.98 26.29 - 32.40 0.0139 times
Wed 31 December 2025 31.00 (-18.42%) 39.60 29.00 - 45.45 0.6594 times
Tue 31 December 2024 38.00 (-7.29%) 40.00 31.65 - 59.98 1.4478 times
Fri 29 December 2023 40.99 (-32.08%) 60.10 30.65 - 64.60 0.9067 times
Fri 30 December 2022 60.35 (-32.53%) 95.90 58.05 - 169.90 3.0762 times
Fri 31 December 2021 89.45 (373.28%) 19.25 16.65 - 96.00 2.8136 times
Thu 31 December 2020 18.90 (5.88%) 17.70 5.80 - 38.25 0.0514 times
Mon 30 December 2019 17.85 (-68.32%) 55.25 17.85 - 64.45 0.0251 times
Fri 30 November 2018 56.35 (0%) 39.15 31.45 - 61.25 0.0058 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MarisSpin

Tomorrow's movement Prediction of Maris Spin 531503 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maris Spin 531503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maris Spin 531503 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarisSpin (531503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarisSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarisSpin in short term and the sell signal is strong.

MarisSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarisSpin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarisSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.91 and MarisSpin 531503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarisSpin 531503 stock. Volume based technical analysis of MarisSpin 531503 stock is negative.

MarisSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maris Spin 531503

DMA (daily moving average) of Maris Spin 531503

DMA period DMA value
5 day DMA 28.4
12 day DMA 30.05
20 day DMA 30.56
35 day DMA 31.33
50 day DMA 32.98
100 day DMA 35.02
150 day DMA 35.83
200 day DMA 35.24

EMA (exponential moving average) of Maris Spin 531503

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.8629.06
12 day EMA29.5729.8630.12
20 day EMA30.3430.5930.81
35 day EMA31.731.9232.12
50 day EMA32.8133.0133.2

SMA (simple moving average) of Maris Spin 531503

SMA period SMA current SMA prev SMA prev2
5 day SMA28.428.7529.34
12 day SMA30.0530.330.62
20 day SMA30.5630.7130.85
35 day SMA31.3331.5131.68
50 day SMA32.9833.1633.34
100 day SMA35.0235.1135.2
150 day SMA35.8335.8935.95
200 day SMA35.2435.2735.3

Fundamentals, profit and EPS of Maris Spin 531503

EPS is -0.57 and PE is: -49.12

Last quarter profit: (September 2025 quarter) -0.52 crores (51.85%)

Debt: 70.16 in crores

Market capitalization: 25.54

EPS is -1.24 and PE is: -22.58

Last quarter profit: (June 2025 quarter) -0.45 crores (33.82%)

Debt: 78.79 in crores

Market capitalization: 32.18

Videos related to: MarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top