ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshExpo

Strong intraday Stock price targets for RajeshExpo are 49.82 and 52.81

Intraday Target 147.55
Intraday Target 249.1
Intraday Target 350.543333333333
Intraday Target 452.09
Intraday Target 553.53

Daily price and volume Rajesh Expo

Date Closing Open Range Volume
Wed 28 October 2026 50.64 (1.2%) 50.00 49.00 - 51.99 0.8373 times
Tue 27 October 2026 50.04 (-1.44%) 50.00 49.21 - 51.85 0.5862 times
Mon 26 October 2026 50.77 (-0.41%) 51.00 49.00 - 52.29 0.4374 times
Fri 23 October 2026 50.98 (-1.89%) 52.50 50.00 - 53.00 0.6016 times
Thu 22 October 2026 51.96 (-4.85%) 54.61 51.90 - 54.61 0.8808 times
Wed 21 October 2026 54.61 (-4.91%) 57.24 54.56 - 57.37 0.7818 times
Mon 19 October 2026 57.43 (-2.56%) 58.94 56.00 - 60.00 0.886 times
Fri 16 October 2026 58.94 (0.51%) 58.71 56.70 - 60.71 1.184 times
Thu 15 October 2026 58.64 (4.56%) 56.08 53.70 - 58.88 2.576 times
Wed 14 October 2026 56.08 (5%) 53.41 53.00 - 56.08 1.2291 times
Tue 13 October 2026 53.41 (-3.28%) 55.79 52.70 - 56.00 1.5819 times

 Daily chart RajeshExpo

Weekly price and charts RajeshExpo

Strong weekly Stock price targets for RajeshExpo 531500 are 48.18 and 51.47

Weekly Target 147.35
Weekly Target 249
Weekly Target 350.643333333333
Weekly Target 452.29
Weekly Target 553.93

Weekly price and volumes for Rajesh Expo

Date Closing Open Range Volume
Wed 28 October 2026 50.64 (-0.67%) 51.00 49.00 - 52.29 0.4511 times
Fri 23 October 2026 50.98 (-13.51%) 58.94 50.00 - 60.00 0.7636 times
Fri 16 October 2026 58.94 (-4.64%) 56.51 52.70 - 60.71 1.8576 times
Tue 06 October 2026 61.81 (-0.95%) 65.34 61.40 - 65.34 0.5059 times
Thu 01 October 2026 62.40 (-7.54%) 65.00 62.11 - 69.00 0.8592 times
Fri 25 September 2026 67.49 (-7.09%) 70.05 66.50 - 71.69 1.6584 times
Fri 18 September 2026 72.64 (-7.31%) 77.31 70.92 - 80.00 0.8788 times
Fri 11 September 2026 78.37 (-5.5%) 86.90 77.00 - 86.90 0.8927 times
Fri 04 September 2026 82.93 (8.11%) 77.60 75.01 - 87.49 1.2852 times
Fri 28 August 2026 76.71 (-3.19%) 78.56 75.00 - 79.99 0.8475 times
Fri 21 August 2026 79.24 (-2.78%) 85.58 78.51 - 85.58 0.8705 times

 weekly chart RajeshExpo

Monthly price and charts RajeshExpo

Strong monthly Stock price targets for RajeshExpo 531500 are 41.65 and 57.99

Monthly Target 138.65
Monthly Target 244.65
Monthly Target 354.993333333333
Monthly Target 460.99
Monthly Target 571.33

Monthly price and volumes Rajesh Expo

Date Closing Open Range Volume
Wed 28 October 2026 50.64 (-19.99%) 62.41 49.00 - 65.34 0.4768 times
Tue 29 September 2026 63.29 (-16.68%) 75.76 62.50 - 87.49 0.6521 times
Mon 31 August 2026 75.96 (-10.65%) 82.00 75.00 - 88.70 0.3635 times
Fri 31 July 2026 85.01 (-7.09%) 86.95 82.81 - 98.65 0.9787 times
Tue 30 June 2026 91.50 (-21.63%) 116.75 73.20 - 120.00 3.2969 times
Fri 29 May 2026 116.75 (-2.71%) 117.50 104.50 - 125.60 0.4366 times
Thu 30 April 2026 120.00 (48.88%) 82.50 80.11 - 133.03 1.0276 times
Mon 30 March 2026 80.60 (-44.32%) 139.00 80.60 - 142.00 1.8618 times
Fri 27 February 2026 144.75 (-11.71%) 155.80 143.60 - 193.50 0.3614 times
Fri 30 January 2026 163.95 (-10.87%) 186.95 156.50 - 186.95 0.5444 times
Wed 31 December 2025 183.95 (-1.55%) 187.60 179.00 - 239.00 7.3359 times

 monthly chart RajeshExpo

Yearly price and charts RajeshExpo

Strong yearly Stock price targets for RajeshExpo 531500 are -22.43 and 122.07

Yearly Target 1-46.79
Yearly Target 21.93
Yearly Target 397.713333333333
Yearly Target 4146.43
Yearly Target 5242.21

Yearly price and volumes Rajesh Expo

Date Closing Open Range Volume
Wed 28 October 2026 50.64 (-72.47%) 186.95 49.00 - 193.50 0.6507 times
Wed 31 December 2025 183.95 (-20.26%) 231.00 151.00 - 239.00 1.5388 times
Tue 31 December 2024 230.70 (-37.07%) 367.00 225.05 - 380.00 1.556 times
Fri 29 December 2023 366.60 (-49.78%) 730.05 334.00 - 1028.40 1.4625 times
Fri 30 December 2022 729.95 (-1.03%) 742.00 516.05 - 994.50 0.7316 times
Fri 31 December 2021 737.55 (50.37%) 503.70 471.50 - 799.80 1.2556 times
Thu 31 December 2020 490.50 (-26.79%) 680.00 440.80 - 802.00 0.4962 times
Tue 31 December 2019 670.00 (17.35%) 574.00 555.00 - 756.00 0.9695 times
Mon 31 December 2018 570.95 (0%) 684.90 544.00 - 700.00 0.3392 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of RajeshExpo

Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Expo 531500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajesh Expo 531500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 7 points

Upper Bollinger band is at 71 and lower is at 47, while middle bands are at 53 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshExpo (531500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajeshExpo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajeshExpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajeshExpo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajeshExpo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.37 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.

RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Expo 531500

DMA (daily moving average) of Rajesh Expo 531500

DMA period DMA value
5 day DMA 50.88
12 day DMA 54.06
20 day DMA 58.47
35 day DMA 66.54
50 day DMA 70.46
100 day DMA 81.22
150 day DMA 90.79
200 day DMA 108.67

EMA (exponential moving average) of Rajesh Expo 531500

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4751.8852.8
12 day EMA54.6755.456.37
20 day EMA58.3359.1460.1
35 day EMA63.8264.665.46
50 day EMA69.6170.3871.21

SMA (simple moving average) of Rajesh Expo 531500

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8851.6753.15
12 day SMA54.0654.9956.05
20 day SMA58.4759.3860.41
35 day SMA66.5467.2668.02
50 day SMA70.4671.0871.74
100 day SMA81.2281.9382.62
150 day SMA90.7991.2291.61
200 day SMA108.67109.43110.24

Videos related to: RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top