Munafa Stock Market Course + Intraday & FNO calls 
RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531500
- 531500 Experts view
- Tomorrow's Movement 531500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExpo
Strong intraday Stock price targets for RajeshExpo are 173.1 and 180.1
| Intraday Target 1 | 171.48 |
| Intraday Target 2 | 174.72 |
| Intraday Target 3 | 178.48333333333 |
| Intraday Target 4 | 181.72 |
| Intraday Target 5 | 185.48 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.95 (-3.37%) | 182.25 | 175.25 - 182.25 | 0.8082 times | Thu 12 February 2026 | 184.15 (-2.98%) | 190.95 | 182.60 - 190.95 | 0.5111 times | Wed 11 February 2026 | 189.80 (0.56%) | 191.70 | 179.35 - 193.50 | 1.2567 times | Tue 10 February 2026 | 188.75 (3.94%) | 181.80 | 181.80 - 189.90 | 1.6684 times | Mon 09 February 2026 | 181.60 (4.91%) | 177.10 | 175.00 - 181.75 | 2.4619 times | Fri 06 February 2026 | 173.10 (-4.23%) | 181.00 | 171.75 - 181.00 | 0.5665 times | Thu 05 February 2026 | 180.75 (3.29%) | 179.90 | 175.90 - 182.00 | 1.5398 times | Wed 04 February 2026 | 175.00 (4.98%) | 175.00 | 175.00 - 175.00 | 0.2477 times | Tue 03 February 2026 | 166.70 (4.97%) | 166.70 | 166.70 - 166.70 | 0.1474 times | Mon 02 February 2026 | 158.80 (-3.29%) | 166.55 | 156.00 - 166.55 | 0.7922 times | Sun 01 February 2026 | 164.20 (0.15%) | 155.80 | 155.80 - 166.00 | 1.0019 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 176.48 and 194.98
| Weekly Target 1 | 163.65 |
| Weekly Target 2 | 170.8 |
| Weekly Target 3 | 182.15 |
| Weekly Target 4 | 189.3 |
| Weekly Target 5 | 200.65 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.95 (2.8%) | 177.10 | 175.00 - 193.50 | 0.1648 times | Fri 06 February 2026 | 173.10 (5.58%) | 155.80 | 155.80 - 182.00 | 0.1056 times | Fri 30 January 2026 | 163.95 (0.55%) | 163.05 | 159.00 - 168.95 | 0.0675 times | Fri 23 January 2026 | 163.05 (-5.89%) | 175.40 | 156.50 - 175.40 | 0.1256 times | Fri 16 January 2026 | 173.25 (2.88%) | 172.00 | 158.60 - 173.25 | 0.1447 times | Fri 09 January 2026 | 168.40 (-6.68%) | 180.15 | 167.50 - 180.15 | 0.2271 times | Fri 02 January 2026 | 180.45 (-14.96%) | 201.60 | 176.00 - 201.60 | 0.3515 times | Fri 26 December 2025 | 212.20 (4.05%) | 205.00 | 204.55 - 239.00 | 8.2719 times | Fri 19 December 2025 | 203.95 (6.09%) | 191.75 | 188.10 - 211.90 | 0.2914 times | Fri 12 December 2025 | 192.25 (4.09%) | 185.55 | 179.00 - 193.45 | 0.2499 times | Fri 05 December 2025 | 184.70 (-1.15%) | 187.60 | 184.00 - 196.50 | 0.2027 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 166.88 and 204.58
| Monthly Target 1 | 138.05 |
| Monthly Target 2 | 158 |
| Monthly Target 3 | 175.75 |
| Monthly Target 4 | 195.7 |
| Monthly Target 5 | 213.45 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.95 (8.54%) | 155.80 | 155.80 - 193.50 | 0.1387 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3519 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.7418 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3643 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.4002 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.799 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.5688 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.7541 times | Mon 30 June 2025 | 201.70 (0.47%) | 201.95 | 182.25 - 213.05 | 0.8734 times | Fri 30 May 2025 | 200.75 (10.58%) | 183.20 | 174.00 - 210.60 | 1.0078 times | Wed 30 April 2025 | 181.55 (-2.26%) | 186.30 | 179.80 - 203.70 | 0.8581 times |
Yearly price and charts RajeshExpo
Strong yearly Stock price targets for RajeshExpo 531500 are 148.03 and 185.73
| Yearly Target 1 | 138.05 |
| Yearly Target 2 | 158 |
| Yearly Target 3 | 175.75 |
| Yearly Target 4 | 195.7 |
| Yearly Target 5 | 213.45 |
Yearly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.95 (-3.26%) | 186.95 | 155.80 - 193.50 | 0.0529 times | Wed 31 December 2025 | 183.95 (-20.26%) | 231.00 | 151.00 - 239.00 | 1.6489 times | Tue 31 December 2024 | 230.70 (-37.07%) | 367.00 | 225.05 - 380.00 | 1.6674 times | Fri 29 December 2023 | 366.60 (-49.78%) | 730.05 | 334.00 - 1028.40 | 1.5672 times | Fri 30 December 2022 | 729.95 (-1.03%) | 742.00 | 516.05 - 994.50 | 0.7839 times | Fri 31 December 2021 | 737.55 (50.37%) | 503.70 | 471.50 - 799.80 | 1.3455 times | Thu 31 December 2020 | 490.50 (-26.79%) | 680.00 | 440.80 - 802.00 | 0.5317 times | Tue 31 December 2019 | 670.00 (17.35%) | 574.00 | 555.00 - 756.00 | 1.039 times | Mon 31 December 2018 | 570.95 (0%) | 684.90 | 544.00 - 700.00 | 0.3635 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshExpo
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajesh Expo 531500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajesh Expo 531500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 10 points
Upper Bollinger band is at 191 and lower is at 151, while middle bands are at 161 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajeshExpo (531500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajeshExpo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajeshExpo in short term and the buy signal is strong.
RajeshExpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshExpo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajeshExpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.86 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.
RajeshExpo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 184.45 |
| 12 day DMA | 175.4 |
| 20 day DMA | 170.44 |
| 35 day DMA | 174.08 |
| 50 day DMA | 181.36 |
| 100 day DMA | 182.97 |
| 150 day DMA | 185.66 |
| 200 day DMA | 188.23 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.64 | 183.48 | 183.15 |
| 12 day EMA | 177.59 | 177.52 | 176.32 |
| 20 day EMA | 175.64 | 175.4 | 174.48 |
| 35 day EMA | 178.07 | 178.08 | 177.72 |
| 50 day EMA | 182.24 | 182.42 | 182.35 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.45 | 183.48 | 182.8 |
| 12 day SMA | 175.4 | 174.05 | 172.34 |
| 20 day SMA | 170.44 | 170.2 | 169.25 |
| 35 day SMA | 174.08 | 175.38 | 176.48 |
| 50 day SMA | 181.36 | 181.66 | 181.78 |
| 100 day SMA | 182.97 | 183.23 | 183.44 |
| 150 day SMA | 185.66 | 185.82 | 185.95 |
| 200 day SMA | 188.23 | 188.28 | 188.34 |
Videos related to: RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
