ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshExpo

Strong intraday Stock price targets for RajeshExpo are 107.35 and 111.3

Intraday Target 1104.27
Intraday Target 2106.48
Intraday Target 3108.21666666667
Intraday Target 4110.43
Intraday Target 5112.17

Daily price and volume Rajesh Expo

Date Closing Open Range Volume
Wed 20 May 2026 108.70 (0.18%) 106.30 106.00 - 109.95 0.4849 times
Tue 19 May 2026 108.50 (3.09%) 105.15 105.15 - 110.45 0.5878 times
Mon 18 May 2026 105.25 (-4.27%) 106.45 104.50 - 108.85 1.2013 times
Fri 15 May 2026 109.95 (0.69%) 106.70 106.70 - 111.45 0.8034 times
Thu 14 May 2026 109.20 (-3.28%) 111.25 109.00 - 114.90 1.3783 times
Wed 13 May 2026 112.90 (1.48%) 110.00 106.55 - 115.90 0.9808 times
Tue 12 May 2026 111.25 (-4.34%) 112.75 110.50 - 115.10 1.6504 times
Mon 11 May 2026 116.30 (-4.52%) 120.50 115.75 - 120.50 1.2511 times
Fri 08 May 2026 121.80 (-1.22%) 121.85 118.10 - 123.80 0.8371 times
Thu 07 May 2026 123.30 (2.15%) 123.80 122.25 - 125.60 0.8249 times
Wed 06 May 2026 120.70 (1.3%) 118.25 118.25 - 122.70 0.4516 times

 Daily chart RajeshExpo

Weekly price and charts RajeshExpo

Strong weekly Stock price targets for RajeshExpo 531500 are 106.6 and 112.55

Weekly Target 1101.93
Weekly Target 2105.32
Weekly Target 3107.88333333333
Weekly Target 4111.27
Weekly Target 5113.83

Weekly price and volumes for Rajesh Expo

Date Closing Open Range Volume
Wed 20 May 2026 108.70 (-1.14%) 106.45 104.50 - 110.45 0.1668 times
Fri 15 May 2026 109.95 (-9.73%) 120.50 106.55 - 120.50 0.4448 times
Fri 08 May 2026 121.80 (1.5%) 117.50 117.00 - 125.60 0.3404 times
Thu 30 April 2026 120.00 (-5.36%) 130.00 118.90 - 132.60 0.5132 times
Fri 24 April 2026 126.80 (1.16%) 127.99 112.02 - 130.99 1.1757 times
Fri 17 April 2026 125.34 (14.51%) 114.00 104.40 - 133.03 0.9257 times
Fri 10 April 2026 109.46 (25.23%) 83.23 83.23 - 109.46 1.4578 times
Thu 02 April 2026 87.41 (3.08%) 80.60 80.11 - 88.04 0.5626 times
Fri 27 March 2026 84.80 (-10.22%) 90.85 82.00 - 90.85 2.2074 times
Fri 20 March 2026 94.45 (-14.41%) 106.55 94.00 - 109.20 2.2058 times
Fri 13 March 2026 110.35 (-7.58%) 113.55 107.80 - 117.05 2.9762 times

 weekly chart RajeshExpo

Monthly price and charts RajeshExpo

Strong monthly Stock price targets for RajeshExpo 531500 are 96.05 and 117.15

Monthly Target 191.83
Monthly Target 2100.27
Monthly Target 3112.93333333333
Monthly Target 4121.37
Monthly Target 5134.03

Monthly price and volumes Rajesh Expo

Date Closing Open Range Volume
Wed 20 May 2026 108.70 (-9.42%) 117.50 104.50 - 125.60 0.1475 times
Thu 30 April 2026 120.00 (48.88%) 82.50 80.11 - 133.03 0.7016 times
Mon 30 March 2026 80.60 (-44.32%) 139.00 80.60 - 142.00 1.2712 times
Fri 27 February 2026 144.75 (-11.71%) 155.80 143.60 - 193.50 0.2468 times
Fri 30 January 2026 163.95 (-10.87%) 186.95 156.50 - 186.95 0.3717 times
Wed 31 December 2025 183.95 (-1.55%) 187.60 179.00 - 239.00 5.0088 times
Fri 28 November 2025 186.85 (2.81%) 186.30 175.50 - 199.30 0.3848 times
Fri 31 October 2025 181.75 (0.19%) 180.45 175.55 - 186.30 0.4227 times
Tue 30 September 2025 181.40 (3.42%) 173.05 173.05 - 209.00 0.844 times
Fri 29 August 2025 175.40 (-7.05%) 185.70 173.60 - 192.15 0.6008 times
Thu 31 July 2025 188.70 (-6.45%) 201.75 185.35 - 215.05 0.7965 times

 monthly chart RajeshExpo

Yearly price and charts RajeshExpo

Strong yearly Stock price targets for RajeshExpo 531500 are 37.71 and 151.1

Yearly Target 114.05
Yearly Target 261.37
Yearly Target 3127.43666666667
Yearly Target 4174.76
Yearly Target 5240.83

Yearly price and volumes Rajesh Expo

Date Closing Open Range Volume
Wed 20 May 2026 108.70 (-40.91%) 186.95 80.11 - 193.50 0.2728 times
Wed 31 December 2025 183.95 (-20.26%) 231.00 151.00 - 239.00 1.6084 times
Tue 31 December 2024 230.70 (-37.07%) 367.00 225.05 - 380.00 1.6264 times
Fri 29 December 2023 366.60 (-49.78%) 730.05 334.00 - 1028.40 1.5287 times
Fri 30 December 2022 729.95 (-1.03%) 742.00 516.05 - 994.50 0.7647 times
Fri 31 December 2021 737.55 (50.37%) 503.70 471.50 - 799.80 1.3124 times
Thu 31 December 2020 490.50 (-26.79%) 680.00 440.80 - 802.00 0.5187 times
Tue 31 December 2019 670.00 (17.35%) 574.00 555.00 - 756.00 1.0134 times
Mon 31 December 2018 570.95 (0%) 684.90 544.00 - 700.00 0.3545 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of RajeshExpo

Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Expo 531500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajesh Expo 531500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 8 points

Upper Bollinger band is at 134 and lower is at 104, while middle bands are at 111 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshExpo (531500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajeshExpo in short term and the sell signal is strong.

RajeshExpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajeshExpo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajeshExpo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.53 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.

RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Expo 531500

DMA (daily moving average) of Rajesh Expo 531500

DMA period DMA value
5 day DMA 108.32
12 day DMA 113.92
20 day DMA 118.41
35 day DMA 112.4
50 day DMA 110.17
100 day DMA 141.33
150 day DMA 156.07
200 day DMA 163.88

EMA (exponential moving average) of Rajesh Expo 531500

EMA period EMA current EMA prev EMA prev2
5 day EMA109.23109.49109.98
12 day EMA112.57113.27114.14
20 day EMA114.16114.73115.39
35 day EMA114.26114.59114.95
50 day EMA112.73112.89113.07

SMA (simple moving average) of Rajesh Expo 531500

SMA period SMA current SMA prev SMA prev2
5 day SMA108.32109.16109.71
12 day SMA113.92114.9115.85
20 day SMA118.41118.82119.5
35 day SMA112.4111.85111.18
50 day SMA110.17110.63111.23
100 day SMA141.33142.29143.09
150 day SMA156.07156.55157.05
200 day SMA163.88164.34164.79

Videos related to: RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top