Munafa Stock Market Course + Intraday & FNO calls 
RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531500
- 531500 Experts view
- Tomorrow's Movement 531500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExpo
Strong intraday Stock price targets for RajeshExpo are 169.65 and 176.85
| Intraday Target 1 | 163.65 |
| Intraday Target 2 | 168.45 |
| Intraday Target 3 | 170.85 |
| Intraday Target 4 | 175.65 |
| Intraday Target 5 | 178.05 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 173.25 (5%) | 173.20 | 166.05 - 173.25 | 0.75 times | Wed 14 January 2026 | 165.00 (-0.21%) | 165.35 | 158.60 - 169.00 | 0.5471 times | Tue 13 January 2026 | 165.35 (1.16%) | 163.45 | 163.45 - 168.80 | 0.8945 times | Mon 12 January 2026 | 163.45 (-2.94%) | 172.00 | 160.50 - 172.00 | 1.1928 times | Fri 09 January 2026 | 168.40 (-2.12%) | 172.05 | 167.50 - 172.50 | 0.5106 times | Thu 08 January 2026 | 172.05 (-2.36%) | 176.00 | 171.00 - 176.00 | 0.726 times | Wed 07 January 2026 | 176.20 (-0.17%) | 178.90 | 172.10 - 178.90 | 0.6005 times | Tue 06 January 2026 | 176.50 (0.83%) | 174.65 | 171.00 - 178.90 | 1.2999 times | Mon 05 January 2026 | 175.05 (-2.99%) | 180.15 | 172.05 - 180.15 | 2.1731 times | Fri 02 January 2026 | 180.45 (0.7%) | 179.25 | 176.00 - 186.00 | 1.3055 times | Thu 01 January 2026 | 179.20 (-2.58%) | 186.95 | 178.00 - 186.95 | 1.5319 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 165.93 and 180.58
| Weekly Target 1 | 153.72 |
| Weekly Target 2 | 163.48 |
| Weekly Target 3 | 168.36666666667 |
| Weekly Target 4 | 178.13 |
| Weekly Target 5 | 183.02 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 173.25 (2.88%) | 172.00 | 158.60 - 173.25 | 0.1405 times | Fri 09 January 2026 | 168.40 (-6.68%) | 180.15 | 167.50 - 180.15 | 0.2205 times | Fri 02 January 2026 | 180.45 (-14.96%) | 201.60 | 176.00 - 201.60 | 0.3413 times | Fri 26 December 2025 | 212.20 (4.05%) | 205.00 | 204.55 - 239.00 | 8.0321 times | Fri 19 December 2025 | 203.95 (6.09%) | 191.75 | 188.10 - 211.90 | 0.2829 times | Fri 12 December 2025 | 192.25 (4.09%) | 185.55 | 179.00 - 193.45 | 0.2426 times | Fri 05 December 2025 | 184.70 (-1.15%) | 187.60 | 184.00 - 196.50 | 0.1968 times | Fri 28 November 2025 | 186.85 (0.4%) | 186.70 | 183.65 - 192.35 | 0.0955 times | Fri 21 November 2025 | 186.10 (-0.59%) | 191.00 | 185.60 - 199.30 | 0.2483 times | Fri 14 November 2025 | 187.20 (4.06%) | 178.50 | 176.05 - 188.25 | 0.1994 times | Fri 07 November 2025 | 179.90 (-1.02%) | 186.30 | 175.50 - 186.30 | 0.1465 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 151.75 and 180.1
| Monthly Target 1 | 144.58 |
| Monthly Target 2 | 158.92 |
| Monthly Target 3 | 172.93333333333 |
| Monthly Target 4 | 187.27 |
| Monthly Target 5 | 201.28 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 173.25 (-5.82%) | 186.95 | 158.60 - 186.95 | 0.2381 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.4648 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.343 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.3768 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.7524 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.5356 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.71 times | Mon 30 June 2025 | 201.70 (0.47%) | 201.95 | 182.25 - 213.05 | 0.8224 times | Fri 30 May 2025 | 200.75 (10.58%) | 183.20 | 174.00 - 210.60 | 0.9489 times | Wed 30 April 2025 | 181.55 (-2.26%) | 186.30 | 179.80 - 203.70 | 0.808 times | Fri 28 March 2025 | 185.75 (16.6%) | 160.00 | 151.00 - 218.85 | 2.109 times |
Yearly price and charts RajeshExpo
Strong yearly Stock price targets for RajeshExpo 531500 are 151.75 and 180.1
| Yearly Target 1 | 144.58 |
| Yearly Target 2 | 158.92 |
| Yearly Target 3 | 172.93333333333 |
| Yearly Target 4 | 187.27 |
| Yearly Target 5 | 201.28 |
Yearly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 173.25 (-5.82%) | 186.95 | 158.60 - 186.95 | 0.0274 times | Wed 31 December 2025 | 183.95 (-20.26%) | 231.00 | 151.00 - 239.00 | 1.6537 times | Tue 31 December 2024 | 230.70 (-37.07%) | 367.00 | 225.05 - 380.00 | 1.6722 times | Fri 29 December 2023 | 366.60 (-49.78%) | 730.05 | 334.00 - 1028.40 | 1.5716 times | Fri 30 December 2022 | 729.95 (-1.03%) | 742.00 | 516.05 - 994.50 | 0.7862 times | Fri 31 December 2021 | 737.55 (50.37%) | 503.70 | 471.50 - 799.80 | 1.3493 times | Thu 31 December 2020 | 490.50 (-26.79%) | 680.00 | 440.80 - 802.00 | 0.5333 times | Tue 31 December 2019 | 670.00 (17.35%) | 574.00 | 555.00 - 756.00 | 1.0419 times | Mon 31 December 2018 | 570.95 (0%) | 684.90 | 544.00 - 700.00 | 0.3645 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshExpo
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Expo 531500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajesh Expo 531500 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 21 points
Upper Bollinger band is at 229 and lower is at 147, while middle bands are at 168 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajeshExpo (531500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajeshExpo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshExpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajeshExpo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajeshExpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.52 and RajeshExpo 531500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.
RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 167.09 |
| 12 day DMA | 173.24 |
| 20 day DMA | 187.72 |
| 35 day DMA | 188.66 |
| 50 day DMA | 187.67 |
| 100 day DMA | 186.82 |
| 150 day DMA | 189.29 |
| 200 day DMA | 190.29 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.46 | 167.56 | 168.84 |
| 12 day EMA | 175.13 | 175.47 | 177.37 |
| 20 day EMA | 180.19 | 180.92 | 182.6 |
| 35 day EMA | 183.7 | 184.32 | 185.46 |
| 50 day EMA | 185.14 | 185.63 | 186.47 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.09 | 166.85 | 169.09 |
| 12 day SMA | 173.24 | 174.76 | 177.81 |
| 20 day SMA | 187.72 | 188.84 | 190.38 |
| 35 day SMA | 188.66 | 189.08 | 189.72 |
| 50 day SMA | 187.67 | 187.84 | 188.16 |
| 100 day SMA | 186.82 | 186.94 | 187.13 |
| 150 day SMA | 189.29 | 189.49 | 189.72 |
| 200 day SMA | 190.29 | 190.2 | 190.14 |
Videos related to: RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
