RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531500
- 531500 Experts view
- Tomorrow's Movement 531500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExpo
Strong intraday Stock price targets for RajeshExpo are 49.82 and 52.81
| Intraday Target 1 | 47.55 |
| Intraday Target 2 | 49.1 |
| Intraday Target 3 | 50.543333333333 |
| Intraday Target 4 | 52.09 |
| Intraday Target 5 | 53.53 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.64 (1.2%) | 50.00 | 49.00 - 51.99 | 0.8373 times | Tue 27 October 2026 | 50.04 (-1.44%) | 50.00 | 49.21 - 51.85 | 0.5862 times | Mon 26 October 2026 | 50.77 (-0.41%) | 51.00 | 49.00 - 52.29 | 0.4374 times | Fri 23 October 2026 | 50.98 (-1.89%) | 52.50 | 50.00 - 53.00 | 0.6016 times | Thu 22 October 2026 | 51.96 (-4.85%) | 54.61 | 51.90 - 54.61 | 0.8808 times | Wed 21 October 2026 | 54.61 (-4.91%) | 57.24 | 54.56 - 57.37 | 0.7818 times | Mon 19 October 2026 | 57.43 (-2.56%) | 58.94 | 56.00 - 60.00 | 0.886 times | Fri 16 October 2026 | 58.94 (0.51%) | 58.71 | 56.70 - 60.71 | 1.184 times | Thu 15 October 2026 | 58.64 (4.56%) | 56.08 | 53.70 - 58.88 | 2.576 times | Wed 14 October 2026 | 56.08 (5%) | 53.41 | 53.00 - 56.08 | 1.2291 times | Tue 13 October 2026 | 53.41 (-3.28%) | 55.79 | 52.70 - 56.00 | 1.5819 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 48.18 and 51.47
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 50.643333333333 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 53.93 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.64 (-0.67%) | 51.00 | 49.00 - 52.29 | 0.4511 times | Fri 23 October 2026 | 50.98 (-13.51%) | 58.94 | 50.00 - 60.00 | 0.7636 times | Fri 16 October 2026 | 58.94 (-4.64%) | 56.51 | 52.70 - 60.71 | 1.8576 times | Tue 06 October 2026 | 61.81 (-0.95%) | 65.34 | 61.40 - 65.34 | 0.5059 times | Thu 01 October 2026 | 62.40 (-7.54%) | 65.00 | 62.11 - 69.00 | 0.8592 times | Fri 25 September 2026 | 67.49 (-7.09%) | 70.05 | 66.50 - 71.69 | 1.6584 times | Fri 18 September 2026 | 72.64 (-7.31%) | 77.31 | 70.92 - 80.00 | 0.8788 times | Fri 11 September 2026 | 78.37 (-5.5%) | 86.90 | 77.00 - 86.90 | 0.8927 times | Fri 04 September 2026 | 82.93 (8.11%) | 77.60 | 75.01 - 87.49 | 1.2852 times | Fri 28 August 2026 | 76.71 (-3.19%) | 78.56 | 75.00 - 79.99 | 0.8475 times | Fri 21 August 2026 | 79.24 (-2.78%) | 85.58 | 78.51 - 85.58 | 0.8705 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 41.65 and 57.99
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 54.993333333333 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 71.33 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.64 (-19.99%) | 62.41 | 49.00 - 65.34 | 0.4768 times | Tue 29 September 2026 | 63.29 (-16.68%) | 75.76 | 62.50 - 87.49 | 0.6521 times | Mon 31 August 2026 | 75.96 (-10.65%) | 82.00 | 75.00 - 88.70 | 0.3635 times | Fri 31 July 2026 | 85.01 (-7.09%) | 86.95 | 82.81 - 98.65 | 0.9787 times | Tue 30 June 2026 | 91.50 (-21.63%) | 116.75 | 73.20 - 120.00 | 3.2969 times | Fri 29 May 2026 | 116.75 (-2.71%) | 117.50 | 104.50 - 125.60 | 0.4366 times | Thu 30 April 2026 | 120.00 (48.88%) | 82.50 | 80.11 - 133.03 | 1.0276 times | Mon 30 March 2026 | 80.60 (-44.32%) | 139.00 | 80.60 - 142.00 | 1.8618 times | Fri 27 February 2026 | 144.75 (-11.71%) | 155.80 | 143.60 - 193.50 | 0.3614 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.5444 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 7.3359 times |
Yearly price and charts RajeshExpo
Strong yearly Stock price targets for RajeshExpo 531500 are -22.43 and 122.07
| Yearly Target 1 | -46.79 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 97.713333333333 |
| Yearly Target 4 | 146.43 |
| Yearly Target 5 | 242.21 |
Yearly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.64 (-72.47%) | 186.95 | 49.00 - 193.50 | 0.6507 times | Wed 31 December 2025 | 183.95 (-20.26%) | 231.00 | 151.00 - 239.00 | 1.5388 times | Tue 31 December 2024 | 230.70 (-37.07%) | 367.00 | 225.05 - 380.00 | 1.556 times | Fri 29 December 2023 | 366.60 (-49.78%) | 730.05 | 334.00 - 1028.40 | 1.4625 times | Fri 30 December 2022 | 729.95 (-1.03%) | 742.00 | 516.05 - 994.50 | 0.7316 times | Fri 31 December 2021 | 737.55 (50.37%) | 503.70 | 471.50 - 799.80 | 1.2556 times | Thu 31 December 2020 | 490.50 (-26.79%) | 680.00 | 440.80 - 802.00 | 0.4962 times | Tue 31 December 2019 | 670.00 (17.35%) | 574.00 | 555.00 - 756.00 | 0.9695 times | Mon 31 December 2018 | 570.95 (0%) | 684.90 | 544.00 - 700.00 | 0.3392 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshExpo
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Expo 531500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajesh Expo 531500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 7 points
Upper Bollinger band is at 71 and lower is at 47, while middle bands are at 53 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshExpo (531500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajeshExpo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshExpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajeshExpo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajeshExpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.37 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.
RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 54.06 |
| 20 day DMA | 58.47 |
| 35 day DMA | 66.54 |
| 50 day DMA | 70.46 |
| 100 day DMA | 81.22 |
| 150 day DMA | 90.79 |
| 200 day DMA | 108.67 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 51.88 | 52.8 |
| 12 day EMA | 54.67 | 55.4 | 56.37 |
| 20 day EMA | 58.33 | 59.14 | 60.1 |
| 35 day EMA | 63.82 | 64.6 | 65.46 |
| 50 day EMA | 69.61 | 70.38 | 71.21 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 51.67 | 53.15 |
| 12 day SMA | 54.06 | 54.99 | 56.05 |
| 20 day SMA | 58.47 | 59.38 | 60.41 |
| 35 day SMA | 66.54 | 67.26 | 68.02 |
| 50 day SMA | 70.46 | 71.08 | 71.74 |
| 100 day SMA | 81.22 | 81.93 | 82.62 |
| 150 day SMA | 90.79 | 91.22 | 91.61 |
| 200 day SMA | 108.67 | 109.43 | 110.24 |


