RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531500
- 531500 Experts view
- Tomorrow's Movement 531500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExpo
Strong intraday Stock price targets for RajeshExpo are 48.24 and 51.53
| Intraday Target 1 | 47.4 |
| Intraday Target 2 | 49.08 |
| Intraday Target 3 | 50.686666666667 |
| Intraday Target 4 | 52.37 |
| Intraday Target 5 | 53.98 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.77 (-0.41%) | 51.00 | 49.00 - 52.29 | 0.3888 times | Fri 23 October 2026 | 50.98 (-1.89%) | 52.50 | 50.00 - 53.00 | 0.5348 times | Thu 22 October 2026 | 51.96 (-4.85%) | 54.61 | 51.90 - 54.61 | 0.7829 times | Wed 21 October 2026 | 54.61 (-4.91%) | 57.24 | 54.56 - 57.37 | 0.6949 times | Mon 19 October 2026 | 57.43 (-2.56%) | 58.94 | 56.00 - 60.00 | 0.7875 times | Fri 16 October 2026 | 58.94 (0.51%) | 58.71 | 56.70 - 60.71 | 1.0524 times | Thu 15 October 2026 | 58.64 (4.56%) | 56.08 | 53.70 - 58.88 | 2.2897 times | Wed 14 October 2026 | 56.08 (5%) | 53.41 | 53.00 - 56.08 | 1.0925 times | Tue 13 October 2026 | 53.41 (-3.28%) | 55.79 | 52.70 - 56.00 | 1.4061 times | Mon 12 October 2026 | 55.22 (-10.66%) | 56.51 | 54.93 - 58.19 | 0.9705 times | Tue 06 October 2026 | 61.81 (-1.51%) | 61.50 | 61.50 - 62.98 | 0.7355 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 48.24 and 51.53
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 49.08 |
| Weekly Target 3 | 50.686666666667 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.77 (-0.41%) | 51.00 | 49.00 - 52.29 | 0.1098 times | Fri 23 October 2026 | 50.98 (-13.51%) | 58.94 | 50.00 - 60.00 | 0.7909 times | Fri 16 October 2026 | 58.94 (-4.64%) | 56.51 | 52.70 - 60.71 | 1.924 times | Tue 06 October 2026 | 61.81 (-0.95%) | 65.34 | 61.40 - 65.34 | 0.524 times | Thu 01 October 2026 | 62.40 (-7.54%) | 65.00 | 62.11 - 69.00 | 0.8899 times | Fri 25 September 2026 | 67.49 (-7.09%) | 70.05 | 66.50 - 71.69 | 1.7176 times | Fri 18 September 2026 | 72.64 (-7.31%) | 77.31 | 70.92 - 80.00 | 0.9102 times | Fri 11 September 2026 | 78.37 (-5.5%) | 86.90 | 77.00 - 86.90 | 0.9246 times | Fri 04 September 2026 | 82.93 (8.11%) | 77.60 | 75.01 - 87.49 | 1.3312 times | Fri 28 August 2026 | 76.71 (-3.19%) | 78.56 | 75.00 - 79.99 | 0.8777 times | Fri 21 August 2026 | 79.24 (-2.78%) | 85.58 | 78.51 - 85.58 | 0.9016 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 41.72 and 58.06
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 55.036666666667 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 71.38 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.77 (-19.78%) | 62.41 | 49.00 - 65.34 | 0.4359 times | Tue 29 September 2026 | 63.29 (-16.68%) | 75.76 | 62.50 - 87.49 | 0.6549 times | Mon 31 August 2026 | 75.96 (-10.65%) | 82.00 | 75.00 - 88.70 | 0.3651 times | Fri 31 July 2026 | 85.01 (-7.09%) | 86.95 | 82.81 - 98.65 | 0.983 times | Tue 30 June 2026 | 91.50 (-21.63%) | 116.75 | 73.20 - 120.00 | 3.3111 times | Fri 29 May 2026 | 116.75 (-2.71%) | 117.50 | 104.50 - 125.60 | 0.4385 times | Thu 30 April 2026 | 120.00 (48.88%) | 82.50 | 80.11 - 133.03 | 1.032 times | Mon 30 March 2026 | 80.60 (-44.32%) | 139.00 | 80.60 - 142.00 | 1.8698 times | Fri 27 February 2026 | 144.75 (-11.71%) | 155.80 | 143.60 - 193.50 | 0.363 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.5468 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 7.3675 times |
Yearly price and charts RajeshExpo
Strong yearly Stock price targets for RajeshExpo 531500 are -22.37 and 122.14
| Yearly Target 1 | -46.74 |
| Yearly Target 2 | 2.01 |
| Yearly Target 3 | 97.756666666667 |
| Yearly Target 4 | 146.51 |
| Yearly Target 5 | 242.26 |
Yearly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.77 (-72.4%) | 186.95 | 49.00 - 193.50 | 0.6481 times | Wed 31 December 2025 | 183.95 (-20.26%) | 231.00 | 151.00 - 239.00 | 1.5393 times | Tue 31 December 2024 | 230.70 (-37.07%) | 367.00 | 225.05 - 380.00 | 1.5565 times | Fri 29 December 2023 | 366.60 (-49.78%) | 730.05 | 334.00 - 1028.40 | 1.4629 times | Fri 30 December 2022 | 729.95 (-1.03%) | 742.00 | 516.05 - 994.50 | 0.7318 times | Fri 31 December 2021 | 737.55 (50.37%) | 503.70 | 471.50 - 799.80 | 1.256 times | Thu 31 December 2020 | 490.50 (-26.79%) | 680.00 | 440.80 - 802.00 | 0.4964 times | Tue 31 December 2019 | 670.00 (17.35%) | 574.00 | 555.00 - 756.00 | 0.9698 times | Mon 31 December 2018 | 570.95 (0%) | 684.90 | 544.00 - 700.00 | 0.3393 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshExpo
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Expo 531500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajesh Expo 531500 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rajesh Expo 531500 is strongly bearish. It has broken a strong support of 58 and is expected to move down further.
Munafa value: 14 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 7 points
Upper Bollinger band is at 74 and lower is at 48, while middle bands are at 55 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshExpo (531500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajeshExpo in short term and the sell signal is strong.
RajeshExpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshExpo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajeshExpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.71 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.
RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 53.15 |
| 12 day DMA | 56.05 |
| 20 day DMA | 60.41 |
| 35 day DMA | 68.02 |
| 50 day DMA | 71.74 |
| 100 day DMA | 82.62 |
| 150 day DMA | 91.61 |
| 200 day DMA | 110.24 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 53.81 | 55.23 |
| 12 day EMA | 56.37 | 57.39 | 58.55 |
| 20 day EMA | 60.1 | 61.08 | 62.14 |
| 35 day EMA | 65.37 | 66.23 | 67.13 |
| 50 day EMA | 70.94 | 71.76 | 72.61 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.15 | 54.78 | 56.32 |
| 12 day SMA | 56.05 | 57.02 | 58.05 |
| 20 day SMA | 60.41 | 61.51 | 62.69 |
| 35 day SMA | 68.02 | 68.76 | 69.49 |
| 50 day SMA | 71.74 | 72.42 | 73.09 |
| 100 day SMA | 82.62 | 83.25 | 83.83 |
| 150 day SMA | 91.61 | 92.03 | 92.48 |
| 200 day SMA | 110.24 | 111.1 | 111.96 |


