ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshExpo

Strong intraday Stock price targets for RajeshExpo are 77.05 and 77.05

Intraday Target 177.05
Intraday Target 277.05
Intraday Target 377.05
Intraday Target 477.05
Intraday Target 577.05

Daily price and volume Rajesh Expo

Date Closing Open Range Volume
Fri 12 June 2026 77.05 (-4.99%) 77.05 77.05 - 77.05 0.6617 times
Thu 11 June 2026 81.10 (-4.98%) 81.10 81.10 - 81.10 0.8185 times
Wed 10 June 2026 85.35 (-4.96%) 85.35 85.35 - 85.35 0.5369 times
Tue 09 June 2026 89.80 (-4.97%) 89.80 89.80 - 89.80 0.5141 times
Mon 08 June 2026 94.50 (-4.98%) 94.50 94.50 - 94.50 0.5047 times
Fri 05 June 2026 99.45 (-4.97%) 99.45 99.45 - 99.45 0.5822 times
Thu 04 June 2026 104.65 (-4.99%) 104.65 104.65 - 104.65 0.4265 times
Wed 03 June 2026 110.15 (3.77%) 105.00 101.55 - 110.75 0.8858 times
Tue 02 June 2026 106.15 (-4.37%) 108.00 105.45 - 110.00 2.6941 times
Mon 01 June 2026 111.00 (-4.93%) 116.75 110.95 - 120.00 2.3757 times
Fri 29 May 2026 116.75 (-4.3%) 122.45 116.00 - 122.75 1.0993 times

 Daily chart RajeshExpo

Weekly price and charts RajeshExpo

Strong weekly Stock price targets for RajeshExpo 531500 are 68.33 and 85.78

Weekly Target 165.42
Weekly Target 271.23
Weekly Target 382.866666666667
Weekly Target 488.68
Weekly Target 5100.32

Weekly price and volumes for Rajesh Expo

Date Closing Open Range Volume
Fri 12 June 2026 77.05 (-22.52%) 94.50 77.05 - 94.50 0.4583 times
Fri 05 June 2026 99.45 (-14.82%) 116.75 99.45 - 120.00 1.0512 times
Fri 29 May 2026 116.75 (7.75%) 110.00 108.25 - 124.30 1.1378 times
Fri 22 May 2026 108.35 (-1.46%) 106.45 104.50 - 110.90 0.4738 times
Fri 15 May 2026 109.95 (-9.73%) 120.50 106.55 - 120.50 0.6298 times
Fri 08 May 2026 121.80 (1.5%) 117.50 117.00 - 125.60 0.4821 times
Thu 30 April 2026 120.00 (-5.36%) 130.00 118.90 - 132.60 0.7267 times
Fri 24 April 2026 126.80 (1.16%) 127.99 112.02 - 130.99 1.6649 times
Fri 17 April 2026 125.34 (14.51%) 114.00 104.40 - 133.03 1.3109 times
Fri 10 April 2026 109.46 (25.23%) 83.23 83.23 - 109.46 2.0644 times
Thu 02 April 2026 87.41 (3.08%) 80.60 80.11 - 88.04 0.7967 times

 weekly chart RajeshExpo

Monthly price and charts RajeshExpo

Strong monthly Stock price targets for RajeshExpo 531500 are 55.58 and 98.53

Monthly Target 148.42
Monthly Target 262.73
Monthly Target 391.366666666667
Monthly Target 4105.68
Monthly Target 5134.32

Monthly price and volumes Rajesh Expo

Date Closing Open Range Volume
Fri 12 June 2026 77.05 (-34%) 116.75 77.05 - 120.00 0.1701 times
Fri 29 May 2026 116.75 (-2.71%) 117.50 104.50 - 125.60 0.3068 times
Thu 30 April 2026 120.00 (48.88%) 82.50 80.11 - 133.03 0.7222 times
Mon 30 March 2026 80.60 (-44.32%) 139.00 80.60 - 142.00 1.3085 times
Fri 27 February 2026 144.75 (-11.71%) 155.80 143.60 - 193.50 0.254 times
Fri 30 January 2026 163.95 (-10.87%) 186.95 156.50 - 186.95 0.3826 times
Wed 31 December 2025 183.95 (-1.55%) 187.60 179.00 - 239.00 5.1558 times
Fri 28 November 2025 186.85 (2.81%) 186.30 175.50 - 199.30 0.3961 times
Fri 31 October 2025 181.75 (0.19%) 180.45 175.55 - 186.30 0.4351 times
Tue 30 September 2025 181.40 (3.42%) 173.05 173.05 - 209.00 0.8688 times
Fri 29 August 2025 175.40 (-7.05%) 185.70 173.60 - 192.15 0.6185 times

 monthly chart RajeshExpo

Yearly price and charts RajeshExpo

Strong yearly Stock price targets for RajeshExpo 531500 are 18.83 and 135.28

Yearly Target 1-0.58
Yearly Target 238.23
Yearly Target 3115.86666666667
Yearly Target 4154.68
Yearly Target 5232.32

Yearly price and volumes Rajesh Expo

Date Closing Open Range Volume
Fri 12 June 2026 77.05 (-58.11%) 186.95 77.05 - 193.50 0.3032 times
Wed 31 December 2025 183.95 (-20.26%) 231.00 151.00 - 239.00 1.6028 times
Tue 31 December 2024 230.70 (-37.07%) 367.00 225.05 - 380.00 1.6207 times
Fri 29 December 2023 366.60 (-49.78%) 730.05 334.00 - 1028.40 1.5233 times
Fri 30 December 2022 729.95 (-1.03%) 742.00 516.05 - 994.50 0.762 times
Fri 31 December 2021 737.55 (50.37%) 503.70 471.50 - 799.80 1.3078 times
Thu 31 December 2020 490.50 (-26.79%) 680.00 440.80 - 802.00 0.5169 times
Tue 31 December 2019 670.00 (17.35%) 574.00 555.00 - 756.00 1.0099 times
Mon 31 December 2018 570.95 (0%) 684.90 544.00 - 700.00 0.3533 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of RajeshExpo

Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Expo 531500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajesh Expo 531500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.18

Tomorrow's movement Prediction of Rajesh Expo 531500 is strongly bearish. It has broken a strong support of 88 and is expected to move down further.

Munafa value: 0 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 13 points

Upper Bollinger band is at 129 and lower is at 80, while middle bands are at 92 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshExpo (531500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajeshExpo in short term and the sell signal is strong.

RajeshExpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshExpo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajeshExpo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.68 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.

RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Expo 531500

DMA (daily moving average) of Rajesh Expo 531500

DMA period DMA value
5 day DMA 85.56
12 day DMA 99.83
20 day DMA 103.94
35 day DMA 111.19
50 day DMA 109.91
100 day DMA 127.57
150 day DMA 147.77
200 day DMA 157.35

EMA (exponential moving average) of Rajesh Expo 531500

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3889.5493.76
12 day EMA95.0898.36101.5
20 day EMA100.45102.91105.2
35 day EMA103.81105.39106.82
50 day EMA105.69106.86107.91

SMA (simple moving average) of Rajesh Expo 531500

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5690.0494.75
12 day SMA99.83103.35106.07
20 day SMA103.94105.55107.14
35 day SMA111.19112.5113.53
50 day SMA109.91110.07110.23
100 day SMA127.57128.45129.27
150 day SMA147.77148.46149.13
200 day SMA157.35157.85158.33

Videos related to: RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top