ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshExpo

Strong intraday Stock price targets for RajeshExpo are 81.06 and 83.44

Intraday Target 179.32
Intraday Target 280.42
Intraday Target 381.703333333333
Intraday Target 482.8
Intraday Target 584.08

Daily price and volume Rajesh Expo

Date Closing Open Range Volume
Fri 14 August 2026 81.51 (0.54%) 80.61 80.61 - 82.99 0.559 times
Thu 13 August 2026 81.07 (-2.44%) 83.98 81.00 - 83.98 0.7574 times
Wed 12 August 2026 83.10 (0.06%) 83.98 80.05 - 83.98 0.6349 times
Tue 11 August 2026 83.05 (1.34%) 78.10 78.10 - 83.49 1.3828 times
Mon 10 August 2026 81.95 (-1.19%) 84.93 81.50 - 84.93 0.8921 times
Fri 07 August 2026 82.94 (-1.88%) 84.50 82.00 - 84.99 0.6431 times
Thu 06 August 2026 84.53 (-0.32%) 86.30 83.81 - 86.30 0.7668 times
Wed 05 August 2026 84.80 (-0.04%) 88.70 84.05 - 88.70 1.2914 times
Tue 04 August 2026 84.83 (-0.15%) 84.31 84.31 - 86.90 1.2257 times
Mon 03 August 2026 84.96 (-0.06%) 82.00 82.00 - 87.29 1.8468 times
Fri 31 July 2026 85.01 (0.54%) 86.25 82.81 - 86.75 0.7211 times

 Daily chart RajeshExpo

Weekly price and charts RajeshExpo

Strong weekly Stock price targets for RajeshExpo 531500 are 76.39 and 83.22

Weekly Target 174.68
Weekly Target 278.1
Weekly Target 381.513333333333
Weekly Target 484.93
Weekly Target 588.34

Weekly price and volumes for Rajesh Expo

Date Closing Open Range Volume
Fri 14 August 2026 81.51 (-1.72%) 84.93 78.10 - 84.93 0.1437 times
Fri 07 August 2026 82.94 (-2.44%) 82.00 82.00 - 88.70 0.1963 times
Fri 31 July 2026 85.01 (-4.4%) 91.35 82.81 - 91.35 0.1581 times
Fri 24 July 2026 88.92 (3.65%) 87.51 84.25 - 94.00 0.4131 times
Fri 17 July 2026 85.79 (-9.68%) 93.08 85.50 - 95.00 0.6358 times
Fri 10 July 2026 94.98 (-0.26%) 98.13 91.20 - 98.65 0.3553 times
Fri 03 July 2026 95.23 (-2.58%) 92.90 86.93 - 97.00 1.513 times
Thu 25 June 2026 97.75 (-0.46%) 102.95 97.75 - 108.25 0.8893 times
Fri 19 June 2026 98.20 (27.45%) 73.20 73.20 - 98.20 5.5227 times
Fri 12 June 2026 77.05 (-22.52%) 94.50 77.05 - 94.50 0.1728 times
Fri 05 June 2026 99.45 (-14.82%) 116.75 99.45 - 120.00 0.3963 times

 weekly chart RajeshExpo

Monthly price and charts RajeshExpo

Strong monthly Stock price targets for RajeshExpo 531500 are 74.51 and 85.11

Monthly Target 172.17
Monthly Target 276.84
Monthly Target 382.77
Monthly Target 487.44
Monthly Target 593.37

Monthly price and volumes Rajesh Expo

Date Closing Open Range Volume
Fri 14 August 2026 81.51 (-4.12%) 82.00 78.10 - 88.70 0.0873 times
Fri 31 July 2026 85.01 (-7.09%) 86.95 82.81 - 98.65 0.5913 times
Tue 30 June 2026 91.50 (-21.63%) 116.75 73.20 - 120.00 1.9919 times
Fri 29 May 2026 116.75 (-2.71%) 117.50 104.50 - 125.60 0.2638 times
Thu 30 April 2026 120.00 (48.88%) 82.50 80.11 - 133.03 0.6208 times
Mon 30 March 2026 80.60 (-44.32%) 139.00 80.60 - 142.00 1.1249 times
Fri 27 February 2026 144.75 (-11.71%) 155.80 143.60 - 193.50 0.2184 times
Fri 30 January 2026 163.95 (-10.87%) 186.95 156.50 - 186.95 0.3289 times
Wed 31 December 2025 183.95 (-1.55%) 187.60 179.00 - 239.00 4.4322 times
Fri 28 November 2025 186.85 (2.81%) 186.30 175.50 - 199.30 0.3405 times
Fri 31 October 2025 181.75 (0.19%) 180.45 175.55 - 186.30 0.374 times

 monthly chart RajeshExpo

Yearly price and charts RajeshExpo

Strong yearly Stock price targets for RajeshExpo 531500 are 17.21 and 137.51

Yearly Target 1-4.23
Yearly Target 238.64
Yearly Target 3116.07
Yearly Target 4158.94
Yearly Target 5236.37

Yearly price and volumes Rajesh Expo

Date Closing Open Range Volume
Fri 14 August 2026 81.51 (-55.69%) 186.95 73.20 - 193.50 0.5685 times
Wed 31 December 2025 183.95 (-20.26%) 231.00 151.00 - 239.00 1.5539 times
Tue 31 December 2024 230.70 (-37.07%) 367.00 225.05 - 380.00 1.5713 times
Fri 29 December 2023 366.60 (-49.78%) 730.05 334.00 - 1028.40 1.4769 times
Fri 30 December 2022 729.95 (-1.03%) 742.00 516.05 - 994.50 0.7388 times
Fri 31 December 2021 737.55 (50.37%) 503.70 471.50 - 799.80 1.268 times
Thu 31 December 2020 490.50 (-26.79%) 680.00 440.80 - 802.00 0.5011 times
Tue 31 December 2019 670.00 (17.35%) 574.00 555.00 - 756.00 0.9791 times
Mon 31 December 2018 570.95 (0%) 684.90 544.00 - 700.00 0.3425 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of RajeshExpo

Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rajesh Expo 531500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajesh Expo 531500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.47

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshExpo (531500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajeshExpo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajeshExpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RajeshExpo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajeshExpo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.62 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.

RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Expo 531500

DMA (daily moving average) of Rajesh Expo 531500

DMA period DMA value
5 day DMA 82.14
12 day DMA 83.53
20 day DMA 85.75
35 day DMA 88.31
50 day DMA 89.67
100 day DMA 99.94
150 day DMA 118.7
200 day DMA 136.42

EMA (exponential moving average) of Rajesh Expo 531500

EMA period EMA current EMA prev EMA prev2
5 day EMA82.282.5483.28
12 day EMA83.6984.0984.64
20 day EMA85.385.786.19
35 day EMA88.1488.5388.97
50 day EMA90.8691.2491.65

SMA (simple moving average) of Rajesh Expo 531500

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1482.4283.11
12 day SMA83.5383.9584.45
20 day SMA85.7585.9786.24
35 day SMA88.3188.9289.69
50 day SMA89.6790.2490.75
100 day SMA99.94100.15100.39
150 day SMA118.7119.36120.02
200 day SMA136.42136.92137.41

Videos related to: RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top