RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531500
- 531500 Experts view
- Tomorrow's Movement 531500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExpo
Strong intraday Stock price targets for RajeshExpo are 77.05 and 77.05
| Intraday Target 1 | 77.05 |
| Intraday Target 2 | 77.05 |
| Intraday Target 3 | 77.05 |
| Intraday Target 4 | 77.05 |
| Intraday Target 5 | 77.05 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.05 (-4.99%) | 77.05 | 77.05 - 77.05 | 0.6617 times | Thu 11 June 2026 | 81.10 (-4.98%) | 81.10 | 81.10 - 81.10 | 0.8185 times | Wed 10 June 2026 | 85.35 (-4.96%) | 85.35 | 85.35 - 85.35 | 0.5369 times | Tue 09 June 2026 | 89.80 (-4.97%) | 89.80 | 89.80 - 89.80 | 0.5141 times | Mon 08 June 2026 | 94.50 (-4.98%) | 94.50 | 94.50 - 94.50 | 0.5047 times | Fri 05 June 2026 | 99.45 (-4.97%) | 99.45 | 99.45 - 99.45 | 0.5822 times | Thu 04 June 2026 | 104.65 (-4.99%) | 104.65 | 104.65 - 104.65 | 0.4265 times | Wed 03 June 2026 | 110.15 (3.77%) | 105.00 | 101.55 - 110.75 | 0.8858 times | Tue 02 June 2026 | 106.15 (-4.37%) | 108.00 | 105.45 - 110.00 | 2.6941 times | Mon 01 June 2026 | 111.00 (-4.93%) | 116.75 | 110.95 - 120.00 | 2.3757 times | Fri 29 May 2026 | 116.75 (-4.3%) | 122.45 | 116.00 - 122.75 | 1.0993 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 68.33 and 85.78
| Weekly Target 1 | 65.42 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 82.866666666667 |
| Weekly Target 4 | 88.68 |
| Weekly Target 5 | 100.32 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.05 (-22.52%) | 94.50 | 77.05 - 94.50 | 0.4583 times | Fri 05 June 2026 | 99.45 (-14.82%) | 116.75 | 99.45 - 120.00 | 1.0512 times | Fri 29 May 2026 | 116.75 (7.75%) | 110.00 | 108.25 - 124.30 | 1.1378 times | Fri 22 May 2026 | 108.35 (-1.46%) | 106.45 | 104.50 - 110.90 | 0.4738 times | Fri 15 May 2026 | 109.95 (-9.73%) | 120.50 | 106.55 - 120.50 | 0.6298 times | Fri 08 May 2026 | 121.80 (1.5%) | 117.50 | 117.00 - 125.60 | 0.4821 times | Thu 30 April 2026 | 120.00 (-5.36%) | 130.00 | 118.90 - 132.60 | 0.7267 times | Fri 24 April 2026 | 126.80 (1.16%) | 127.99 | 112.02 - 130.99 | 1.6649 times | Fri 17 April 2026 | 125.34 (14.51%) | 114.00 | 104.40 - 133.03 | 1.3109 times | Fri 10 April 2026 | 109.46 (25.23%) | 83.23 | 83.23 - 109.46 | 2.0644 times | Thu 02 April 2026 | 87.41 (3.08%) | 80.60 | 80.11 - 88.04 | 0.7967 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 55.58 and 98.53
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 91.366666666667 |
| Monthly Target 4 | 105.68 |
| Monthly Target 5 | 134.32 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.05 (-34%) | 116.75 | 77.05 - 120.00 | 0.1701 times | Fri 29 May 2026 | 116.75 (-2.71%) | 117.50 | 104.50 - 125.60 | 0.3068 times | Thu 30 April 2026 | 120.00 (48.88%) | 82.50 | 80.11 - 133.03 | 0.7222 times | Mon 30 March 2026 | 80.60 (-44.32%) | 139.00 | 80.60 - 142.00 | 1.3085 times | Fri 27 February 2026 | 144.75 (-11.71%) | 155.80 | 143.60 - 193.50 | 0.254 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3826 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 5.1558 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3961 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.4351 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.8688 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.6185 times |
Yearly price and charts RajeshExpo
Strong yearly Stock price targets for RajeshExpo 531500 are 18.83 and 135.28
| Yearly Target 1 | -0.58 |
| Yearly Target 2 | 38.23 |
| Yearly Target 3 | 115.86666666667 |
| Yearly Target 4 | 154.68 |
| Yearly Target 5 | 232.32 |
Yearly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.05 (-58.11%) | 186.95 | 77.05 - 193.50 | 0.3032 times | Wed 31 December 2025 | 183.95 (-20.26%) | 231.00 | 151.00 - 239.00 | 1.6028 times | Tue 31 December 2024 | 230.70 (-37.07%) | 367.00 | 225.05 - 380.00 | 1.6207 times | Fri 29 December 2023 | 366.60 (-49.78%) | 730.05 | 334.00 - 1028.40 | 1.5233 times | Fri 30 December 2022 | 729.95 (-1.03%) | 742.00 | 516.05 - 994.50 | 0.762 times | Fri 31 December 2021 | 737.55 (50.37%) | 503.70 | 471.50 - 799.80 | 1.3078 times | Thu 31 December 2020 | 490.50 (-26.79%) | 680.00 | 440.80 - 802.00 | 0.5169 times | Tue 31 December 2019 | 670.00 (17.35%) | 574.00 | 555.00 - 756.00 | 1.0099 times | Mon 31 December 2018 | 570.95 (0%) | 684.90 | 544.00 - 700.00 | 0.3533 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshExpo
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Expo 531500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajesh Expo 531500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.18
Tomorrow's movement Prediction of Rajesh Expo 531500 is strongly bearish. It has broken a strong support of 88 and is expected to move down further.
Munafa value: 0 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 13 points
Upper Bollinger band is at 129 and lower is at 80, while middle bands are at 92 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshExpo (531500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajeshExpo in short term and the sell signal is strong.
RajeshExpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshExpo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajeshExpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.68 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.
RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 85.56 |
| 12 day DMA | 99.83 |
| 20 day DMA | 103.94 |
| 35 day DMA | 111.19 |
| 50 day DMA | 109.91 |
| 100 day DMA | 127.57 |
| 150 day DMA | 147.77 |
| 200 day DMA | 157.35 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.38 | 89.54 | 93.76 |
| 12 day EMA | 95.08 | 98.36 | 101.5 |
| 20 day EMA | 100.45 | 102.91 | 105.2 |
| 35 day EMA | 103.81 | 105.39 | 106.82 |
| 50 day EMA | 105.69 | 106.86 | 107.91 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.56 | 90.04 | 94.75 |
| 12 day SMA | 99.83 | 103.35 | 106.07 |
| 20 day SMA | 103.94 | 105.55 | 107.14 |
| 35 day SMA | 111.19 | 112.5 | 113.53 |
| 50 day SMA | 109.91 | 110.07 | 110.23 |
| 100 day SMA | 127.57 | 128.45 | 129.27 |
| 150 day SMA | 147.77 | 148.46 | 149.13 |
| 200 day SMA | 157.35 | 157.85 | 158.33 |


