ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531500 Historical charts - RAJESH EXPO.

Historical charts for Stock 531500 - Share RAJESH EXPO. trades in BSE

Moving Averages for

  • 5Day Average: 218.21
  • 12Day Average: 204.63
  • 20Day Average: 197.99
  • 50Day Average: 189.24
  • 100Day Average: 187.65
  • 150Day Average: 191.48

531500 Indicators & signals

Indicator MACD (12,26,9)

206.01, 198.81, 5.69
Indicator MACD is in positive zone

Indicator ADX (14)

24.64, 32.14, 19.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 201.60 201.60 to 201.60 -5% 0.04 times
26 Fri Dec 2025 212.20 212.20 to 212.20 -4.99% 0.04 times
24 Wed Dec 2025 223.35 214.40 to 229.60 0.27% 0.39 times
23 Tue Dec 2025 222.75 218.10 to 228.40 -3.63% 1.73 times
22 Mon Dec 2025 231.15 204.55 to 239.00 13.34% 7.46 times
19 Fri Dec 2025 203.95 188.65 to 211.90 7.88% 0.11 times
18 Thu Dec 2025 189.05 188.10 to 195.55 -3.35% 0.03 times
17 Wed Dec 2025 195.60 194.80 to 198.10 -0.05% 0.02 times
16 Tue Dec 2025 195.70 195.00 to 197.70 0% 0.02 times
15 Mon Dec 2025 195.70 191.45 to 195.95 1.79% 0.15 times
12 Fri Dec 2025 192.25 190.05 to 193.45 0.03% 0.04 times
11 Thu Dec 2025 192.20 188.45 to 192.90 1% 0.07 times

Technical analysis forecast of 531500 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531500 531500 at this time. Stock is rising and might rise more.

It appears as if 531500 531500 gave a large move recently.

Stock of 531500 (531500) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531500 is bullish for shortterm, and stock might move up till 214.8 or till 231. Use a stoploss of 201.27 and if this stock hits its stoploss, then it can fall down till 187.76

Tomorrow's movement Prediction of 531500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531500 Historical charts - Share RAJESH EXPO.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531500 Historical charts - Share RAJESH EXPO.

 

Back to top