ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531500 Historical charts - RAJESH EXPO.

Historical charts for Stock 531500 - Share RAJESH EXPO. trades in BSE

Moving Averages for

  • 5Day Average: 85.18
  • 12Day Average: 92.2
  • 20Day Average: 102.14
  • 50Day Average: 140.15
  • 100Day Average: 163.79
  • 150Day Average: 171.12

531500 Indicators & signals

Indicator MACD (12,26,9)

93.5, 110.72, -17.42
Indicator MACD is in negative zone

Indicator ADX (14)

55.75, 11.35, 39.94
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 87.41 80.11 to 88.04 4.25% 0.74 times
01 Wed Apr 2026 83.85 80.40 to 84.63 4.03% 0.61 times
30 Mon Mar 2026 80.60 80.60 to 83.00 -4.95% 0.32 times
27 Fri Mar 2026 84.80 84.80 to 90.75 -4.99% 0.42 times
25 Wed Mar 2026 89.25 82.00 to 89.55 4.63% 5.01 times
24 Tue Mar 2026 85.30 85.30 to 89.70 -4.96% 0.87 times
23 Mon Mar 2026 89.75 89.75 to 90.85 -4.98% 0.25 times
20 Fri Mar 2026 94.45 94.00 to 101.85 -4.5% 0.64 times
19 Thu Mar 2026 98.90 98.75 to 103.95 -4.81% 0.72 times
18 Wed Mar 2026 103.90 101.05 to 106.50 1.32% 0.6 times
17 Tue Mar 2026 102.55 100.35 to 105.50 -2.89% 0.57 times
16 Mon Mar 2026 105.60 104.85 to 109.20 -4.3% 4.01 times

Technical analysis forecast for 531500 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531500 531500 at this time. Stock is falling and might fall more.

It appears as if 531500 531500 gave a large move recently.

Stock of 531500 (531500) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531500 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531500 stays below 89.2, but if it comes above 89.2, then a intra day buy could be more profitable.
If you take a sell trade below 89.2, then use 89.2 as stoploss and 71.8 as target. However if you take a buy trade in 531500, then use 89.2 as stoploss and 103.74 as target.

Tomorrow's movement Prediction of 531500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531500 Historical charts - Share RAJESH EXPO.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531500 Historical charts - Share RAJESH EXPO.

 

Back to top