ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531500 Historical charts - RAJESH EXPO.

Historical charts for Stock 531500 - Share RAJESH EXPO. trades in BSE

Moving Averages for

  • 5Day Average: 85.56
  • 12Day Average: 99.83
  • 20Day Average: 103.94
  • 50Day Average: 109.91
  • 100Day Average: 127.57
  • 150Day Average: 147.77

531500 Indicators & signals

Indicator MACD (12,26,9)

95.1, 103.37, -4.84
Indicator MACD is in negative zone

Indicator ADX (14)

57.77, 12.5, 46.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 77.05 77.05 to 77.05 -4.99% 0.63 times
11 Thu Jun 2026 81.10 81.10 to 81.10 -4.98% 0.78 times
10 Wed Jun 2026 85.35 85.35 to 85.35 -4.96% 0.51 times
09 Tue Jun 2026 89.80 89.80 to 89.80 -4.97% 0.49 times
08 Mon Jun 2026 94.50 94.50 to 94.50 -4.98% 0.48 times
05 Fri Jun 2026 99.45 99.45 to 99.45 -4.97% 0.56 times
04 Thu Jun 2026 104.65 104.65 to 104.65 -4.99% 0.41 times
03 Wed Jun 2026 110.15 101.55 to 110.75 3.77% 0.85 times
02 Tue Jun 2026 106.15 105.45 to 110.00 -4.37% 2.58 times
01 Mon Jun 2026 111.00 110.95 to 120.00 -4.93% 2.28 times
29 Fri May 2026 116.75 116.00 to 122.75 -4.3% 1.05 times
27 Wed May 2026 122.00 115.50 to 124.30 2.22% 1.69 times

Technical analysis forecast for 531500 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531500 531500 at this time. Stock is falling and might fall more.

It appears as if 531500 531500 gave a large move recently.

Stock of 531500 (531500) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 531500 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.1, for a target of 88.6 or 100.74

Tomorrow's movement Prediction of 531500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.18

Tomorrow's movement Prediction of 531500 is strongly bearish. It has broken a strong support of 88 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531500 Historical charts - Share RAJESH EXPO.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531500 Historical charts - Share RAJESH EXPO.

 

Back to top