ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531500 Historical charts - RAJESH EXPO.

Historical charts for Stock 531500 - Share RAJESH EXPO. trades in BSE

Moving Averages for

  • 5Day Average: 92.54
  • 12Day Average: 96.61
  • 20Day Average: 92.1
  • 50Day Average: 106.12
  • 100Day Average: 117
  • 150Day Average: 138.74

531500 Indicators & signals

Indicator MACD (12,26,9)

94.77, 97.42, -3.52
Indicator MACD is in negative zone

Indicator ADX (14)

4.37, 32.65, 35.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 97.77 94.06 to 98.65 2.67% 0.35 times
03 Fri Jul 2026 95.23 91.68 to 95.83 4.34% 0.92 times
02 Thu Jul 2026 91.27 87.50 to 91.27 4.99% 0.24 times
01 Wed Jul 2026 86.93 86.93 to 92.00 -4.99% 1.55 times
30 Tue Jun 2026 91.50 88.30 to 97.00 -1.51% 2.73 times
29 Mon Jun 2026 92.90 92.90 to 92.90 -4.96% 0.11 times
25 Thu Jun 2026 97.75 97.75 to 97.75 -4.96% 0.06 times
24 Wed Jun 2026 102.85 102.85 to 102.85 -4.99% 0.23 times
23 Tue Jun 2026 108.25 108.25 to 108.25 5% 1.45 times
22 Mon Jun 2026 103.10 101.55 to 103.10 4.99% 1.53 times
19 Fri Jun 2026 98.20 94.45 to 98.20 4.97% 1.18 times
18 Thu Jun 2026 93.55 90.50 to 93.55 4.99% 9.31 times

Technical analysis forecast of 531500 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531500 531500 at this time. Stock is rising and might rise more.

It appears as if 531500 531500 gave a large move recently.

Stock of 531500 (531500) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531500 is bullish for shortterm, and stock might move up till 103.9 or till 113.3. Use a stoploss of 96.06 and if this stock hits its stoploss, then it can fall down till 88.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531500 Historical charts - Share RAJESH EXPO.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531500 Historical charts - Share RAJESH EXPO.

 

Back to top