ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531500 Historical charts - RAJESH EXPO.

Historical charts for Stock 531500 - Share RAJESH EXPO. trades in BSE

Moving Averages for

  • 5Day Average: 111.95
  • 12Day Average: 126.95
  • 20Day Average: 141.87
  • 50Day Average: 159.26
  • 100Day Average: 174.42
  • 150Day Average: 178.24

531500 Indicators & signals

Indicator MACD (12,26,9)

125.71, 141.73, -12.76
Indicator MACD is in negative zone

Indicator ADX (14)

61.39, 9.15, 38.25
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 110.35 108.00 to 114.85 -1.6% 0.16 times
12 Thu Mar 2026 112.15 108.90 to 116.00 -2.14% 0.44 times
11 Wed Mar 2026 114.60 109.55 to 114.65 4.95% 0.74 times
10 Tue Mar 2026 109.20 107.80 to 113.00 -3.75% 6.34 times
09 Mon Mar 2026 113.45 113.45 to 117.05 -4.98% 0.1 times
06 Fri Mar 2026 119.40 119.10 to 126.90 -4.75% 0.49 times
05 Thu Mar 2026 125.35 125.30 to 135.90 -4.93% 0.41 times
04 Wed Mar 2026 131.85 131.85 to 136.00 -4.97% 0.54 times
02 Mon Mar 2026 138.75 137.55 to 142.00 -4.15% 0.4 times
27 Fri Feb 2026 144.75 143.60 to 152.30 -4.23% 0.35 times
26 Thu Feb 2026 151.15 149.00 to 154.95 -0.85% 0.18 times
25 Wed Feb 2026 152.45 152.10 to 160.50 -2.21% 0.16 times

Technical analysis forecast for 531500 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531500 531500 at this time. Stock is falling and might fall more.

It appears as if 531500 531500 gave a large move recently.

Stock of 531500 (531500) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531500 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531500 stays below 113.8, but if it comes above 113.8, then a intra day buy could be more profitable.
If you take a sell trade below 113.8, then use 113.8 as stoploss and 87 as target. However if you take a buy trade in 531500, then use 113.8 as stoploss and 136.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531500 Historical charts - Share RAJESH EXPO.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531500 Historical charts - Share RAJESH EXPO.

 

Back to top