RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531500
- 531500 Experts view
- Tomorrow's Movement 531500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExpo
Strong intraday Stock price targets for RajeshExpo are 96.33 and 100.08
| Intraday Target 1 | 93.2 |
| Intraday Target 2 | 95.7 |
| Intraday Target 3 | 96.95 |
| Intraday Target 4 | 99.45 |
| Intraday Target 5 | 100.7 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 98.20 (4.97%) | 98.20 | 94.45 - 98.20 | 0.5652 times | Thu 18 June 2026 | 93.55 (4.99%) | 93.55 | 90.50 - 93.55 | 4.4531 times | Wed 17 June 2026 | 89.10 (4.95%) | 88.80 | 86.60 - 89.10 | 0.7396 times | Tue 16 June 2026 | 84.90 (4.94%) | 84.00 | 82.05 - 84.90 | 1.3777 times | Mon 15 June 2026 | 80.90 (5%) | 73.20 | 73.20 - 80.90 | 2.5611 times | Fri 12 June 2026 | 77.05 (-4.99%) | 77.05 | 77.05 - 77.05 | 0.0661 times | Thu 11 June 2026 | 81.10 (-4.98%) | 81.10 | 81.10 - 81.10 | 0.0818 times | Wed 10 June 2026 | 85.35 (-4.96%) | 85.35 | 85.35 - 85.35 | 0.0536 times | Tue 09 June 2026 | 89.80 (-4.97%) | 89.80 | 89.80 - 89.80 | 0.0514 times | Mon 08 June 2026 | 94.50 (-4.98%) | 94.50 | 94.50 - 94.50 | 0.0504 times | Fri 05 June 2026 | 99.45 (-4.97%) | 99.45 | 99.45 - 99.45 | 0.0582 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 85.7 and 110.7
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 81.53 |
| Weekly Target 3 | 89.866666666667 |
| Weekly Target 4 | 106.53 |
| Weekly Target 5 | 114.87 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 98.20 (27.45%) | 73.20 | 73.20 - 98.20 | 6.4861 times | Fri 12 June 2026 | 77.05 (-22.52%) | 94.50 | 77.05 - 94.50 | 0.2029 times | Fri 05 June 2026 | 99.45 (-14.82%) | 116.75 | 99.45 - 120.00 | 0.4655 times | Fri 29 May 2026 | 116.75 (7.75%) | 110.00 | 108.25 - 124.30 | 0.5038 times | Fri 22 May 2026 | 108.35 (-1.46%) | 106.45 | 104.50 - 110.90 | 0.2098 times | Fri 15 May 2026 | 109.95 (-9.73%) | 120.50 | 106.55 - 120.50 | 0.2789 times | Fri 08 May 2026 | 121.80 (1.5%) | 117.50 | 117.00 - 125.60 | 0.2135 times | Thu 30 April 2026 | 120.00 (-5.36%) | 130.00 | 118.90 - 132.60 | 0.3218 times | Fri 24 April 2026 | 126.80 (1.16%) | 127.99 | 112.02 - 130.99 | 0.7372 times | Fri 17 April 2026 | 125.34 (14.51%) | 114.00 | 104.40 - 133.03 | 0.5805 times | Fri 10 April 2026 | 109.46 (25.23%) | 83.23 | 83.23 - 109.46 | 0.9141 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 62.3 and 109.1
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 74.27 |
| Monthly Target 3 | 97.133333333333 |
| Monthly Target 4 | 121.07 |
| Monthly Target 5 | 143.93 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 98.20 (-15.89%) | 116.75 | 73.20 - 120.00 | 1.5625 times | Fri 29 May 2026 | 116.75 (-2.71%) | 117.50 | 104.50 - 125.60 | 0.2634 times | Thu 30 April 2026 | 120.00 (48.88%) | 82.50 | 80.11 - 133.03 | 0.6199 times | Mon 30 March 2026 | 80.60 (-44.32%) | 139.00 | 80.60 - 142.00 | 1.1232 times | Fri 27 February 2026 | 144.75 (-11.71%) | 155.80 | 143.60 - 193.50 | 0.218 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3284 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.4255 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.34 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.3735 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.7457 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.5309 times |
Yearly price and charts RajeshExpo
Strong yearly Stock price targets for RajeshExpo 531500 are 25.55 and 145.85
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 49.77 |
| Yearly Target 3 | 121.63333333333 |
| Yearly Target 4 | 170.07 |
| Yearly Target 5 | 241.93 |
Yearly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 98.20 (-46.62%) | 186.95 | 73.20 - 193.50 | 0.4543 times | Wed 31 December 2025 | 183.95 (-20.26%) | 231.00 | 151.00 - 239.00 | 1.575 times | Tue 31 December 2024 | 230.70 (-37.07%) | 367.00 | 225.05 - 380.00 | 1.5926 times | Fri 29 December 2023 | 366.60 (-49.78%) | 730.05 | 334.00 - 1028.40 | 1.4969 times | Fri 30 December 2022 | 729.95 (-1.03%) | 742.00 | 516.05 - 994.50 | 0.7488 times | Fri 31 December 2021 | 737.55 (50.37%) | 503.70 | 471.50 - 799.80 | 1.2851 times | Thu 31 December 2020 | 490.50 (-26.79%) | 680.00 | 440.80 - 802.00 | 0.5079 times | Tue 31 December 2019 | 670.00 (17.35%) | 574.00 | 555.00 - 756.00 | 0.9923 times | Mon 31 December 2018 | 570.95 (0%) | 684.90 | 544.00 - 700.00 | 0.3472 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshExpo
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajesh Expo 531500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajesh Expo 531500 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Rajesh Expo 531500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.78
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 14 points
Upper Bollinger band is at 127 and lower is at 73, while middle bands are at 86 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajeshExpo (531500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajeshExpo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajeshExpo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshExpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajeshExpo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajeshExpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.78 and RajeshExpo 531500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.
RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 89.33 |
| 12 day DMA | 89.88 |
| 20 day DMA | 99.3 |
| 35 day DMA | 105.73 |
| 50 day DMA | 110.05 |
| 100 day DMA | 123.75 |
| 150 day DMA | 144.75 |
| 200 day DMA | 154.94 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.68 | 88.42 | 85.85 |
| 12 day EMA | 92.63 | 91.62 | 91.27 |
| 20 day EMA | 96.4 | 96.21 | 96.49 |
| 35 day EMA | 101.4 | 101.59 | 102.06 |
| 50 day EMA | 106.24 | 106.57 | 107.1 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.33 | 85.1 | 82.61 |
| 12 day SMA | 89.88 | 90.88 | 91.93 |
| 20 day SMA | 99.3 | 99.74 | 100.5 |
| 35 day SMA | 105.73 | 106.5 | 107.46 |
| 50 day SMA | 110.05 | 110.01 | 109.97 |
| 100 day SMA | 123.75 | 124.37 | 125.06 |
| 150 day SMA | 144.75 | 145.28 | 145.85 |
| 200 day SMA | 154.94 | 155.37 | 155.83 |


