ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshExpo

Strong intraday Stock price targets for RajeshExpo are 83.48 and 86.33

Intraday Target 181.1
Intraday Target 283
Intraday Target 383.95
Intraday Target 485.85
Intraday Target 586.8

Daily price and volume Rajesh Expo

Date Closing Open Range Volume
Tue 16 June 2026 84.90 (4.94%) 84.00 82.05 - 84.90 3.1089 times
Mon 15 June 2026 80.90 (5%) 73.20 73.20 - 80.90 5.7794 times
Fri 12 June 2026 77.05 (-4.99%) 77.05 77.05 - 77.05 0.1492 times
Thu 11 June 2026 81.10 (-4.98%) 81.10 81.10 - 81.10 0.1846 times
Wed 10 June 2026 85.35 (-4.96%) 85.35 85.35 - 85.35 0.1211 times
Tue 09 June 2026 89.80 (-4.97%) 89.80 89.80 - 89.80 0.1159 times
Mon 08 June 2026 94.50 (-4.98%) 94.50 94.50 - 94.50 0.1138 times
Fri 05 June 2026 99.45 (-4.97%) 99.45 99.45 - 99.45 0.1313 times
Thu 04 June 2026 104.65 (-4.99%) 104.65 104.65 - 104.65 0.0962 times
Wed 03 June 2026 110.15 (3.77%) 105.00 101.55 - 110.75 0.1997 times
Tue 02 June 2026 106.15 (-4.37%) 108.00 105.45 - 110.00 0.6075 times

 Daily chart RajeshExpo

Weekly price and charts RajeshExpo

Strong weekly Stock price targets for RajeshExpo 531500 are 79.05 and 90.75

Weekly Target 169.3
Weekly Target 277.1
Weekly Target 381
Weekly Target 488.8
Weekly Target 592.7

Weekly price and volumes for Rajesh Expo

Date Closing Open Range Volume
Tue 16 June 2026 84.90 (10.19%) 73.20 73.20 - 84.90 4.2851 times
Fri 12 June 2026 77.05 (-22.52%) 94.50 77.05 - 94.50 0.33 times
Fri 05 June 2026 99.45 (-14.82%) 116.75 99.45 - 120.00 0.7571 times
Fri 29 May 2026 116.75 (7.75%) 110.00 108.25 - 124.30 0.8194 times
Fri 22 May 2026 108.35 (-1.46%) 106.45 104.50 - 110.90 0.3412 times
Fri 15 May 2026 109.95 (-9.73%) 120.50 106.55 - 120.50 0.4536 times
Fri 08 May 2026 121.80 (1.5%) 117.50 117.00 - 125.60 0.3472 times
Thu 30 April 2026 120.00 (-5.36%) 130.00 118.90 - 132.60 0.5234 times
Fri 24 April 2026 126.80 (1.16%) 127.99 112.02 - 130.99 1.199 times
Fri 17 April 2026 125.34 (14.51%) 114.00 104.40 - 133.03 0.944 times
Fri 10 April 2026 109.46 (25.23%) 83.23 83.23 - 109.46 1.4867 times

 weekly chart RajeshExpo

Monthly price and charts RajeshExpo

Strong monthly Stock price targets for RajeshExpo 531500 are 55.65 and 102.45

Monthly Target 145.9
Monthly Target 265.4
Monthly Target 392.7
Monthly Target 4112.2
Monthly Target 5139.5

Monthly price and volumes Rajesh Expo

Date Closing Open Range Volume
Tue 16 June 2026 84.90 (-27.28%) 116.75 73.20 - 120.00 0.7876 times
Fri 29 May 2026 116.75 (-2.71%) 117.50 104.50 - 125.60 0.2876 times
Thu 30 April 2026 120.00 (48.88%) 82.50 80.11 - 133.03 0.6768 times
Mon 30 March 2026 80.60 (-44.32%) 139.00 80.60 - 142.00 1.2263 times
Fri 27 February 2026 144.75 (-11.71%) 155.80 143.60 - 193.50 0.238 times
Fri 30 January 2026 163.95 (-10.87%) 186.95 156.50 - 186.95 0.3586 times
Wed 31 December 2025 183.95 (-1.55%) 187.60 179.00 - 239.00 4.8319 times
Fri 28 November 2025 186.85 (2.81%) 186.30 175.50 - 199.30 0.3712 times
Fri 31 October 2025 181.75 (0.19%) 180.45 175.55 - 186.30 0.4078 times
Tue 30 September 2025 181.40 (3.42%) 173.05 173.05 - 209.00 0.8142 times
Fri 29 August 2025 175.40 (-7.05%) 185.70 173.60 - 192.15 0.5796 times

 monthly chart RajeshExpo

Yearly price and charts RajeshExpo

Strong yearly Stock price targets for RajeshExpo 531500 are 18.9 and 139.2

Yearly Target 1-3.1
Yearly Target 240.9
Yearly Target 3117.2
Yearly Target 4161.2
Yearly Target 5237.5

Yearly price and volumes Rajesh Expo

Date Closing Open Range Volume
Tue 16 June 2026 84.90 (-53.85%) 186.95 73.20 - 193.50 0.3652 times
Wed 31 December 2025 183.95 (-20.26%) 231.00 151.00 - 239.00 1.5914 times
Tue 31 December 2024 230.70 (-37.07%) 367.00 225.05 - 380.00 1.6092 times
Fri 29 December 2023 366.60 (-49.78%) 730.05 334.00 - 1028.40 1.5125 times
Fri 30 December 2022 729.95 (-1.03%) 742.00 516.05 - 994.50 0.7566 times
Fri 31 December 2021 737.55 (50.37%) 503.70 471.50 - 799.80 1.2985 times
Thu 31 December 2020 490.50 (-26.79%) 680.00 440.80 - 802.00 0.5132 times
Tue 31 December 2019 670.00 (17.35%) 574.00 555.00 - 756.00 1.0027 times
Mon 31 December 2018 570.95 (0%) 684.90 544.00 - 700.00 0.3508 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of RajeshExpo

Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Expo 531500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajesh Expo 531500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajesh Expo 531500 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rajesh Expo 531500 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rajesh Expo 531500 looks bullish. It has broken an important resistance level of 84 with high volumes

Munafa value: 80 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 14 points

Upper Bollinger band is at 129 and lower is at 75, while middle bands are at 88 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshExpo (531500) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajeshExpo in short term and the sell signal is strong.

RajeshExpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajeshExpo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajeshExpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.46 and RajeshExpo 531500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.

RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Expo 531500

DMA (daily moving average) of Rajesh Expo 531500

DMA period DMA value
5 day DMA 81.86
12 day DMA 93.75
20 day DMA 101.47
35 day DMA 108.62
50 day DMA 109.94
100 day DMA 125.84
150 day DMA 146.45
200 day DMA 156.33

EMA (exponential moving average) of Rajesh Expo 531500

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2383.8985.38
12 day EMA91.6792.995.08
20 day EMA97.2598.55100.41
35 day EMA101.92102.92104.22
50 day EMA105.09105.91106.93

SMA (simple moving average) of Rajesh Expo 531500

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8682.8485.56
12 day SMA93.7596.499.83
20 day SMA101.47102.49103.94
35 day SMA108.62109.82111.19
50 day SMA109.94109.92109.91
100 day SMA125.84126.73127.57
150 day SMA146.45147.1147.77
200 day SMA156.33156.83157.35

Videos related to: RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top