ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshExpo

Strong intraday Stock price targets for RajeshExpo are 110.98 and 116.48

Intraday Target 1106.4
Intraday Target 2110.05
Intraday Target 3111.9
Intraday Target 4115.55
Intraday Target 5117.4

Daily price and volume Rajesh Expo

Date Closing Open Range Volume
Mon 25 May 2026 113.70 (4.94%) 110.00 108.25 - 113.75 2.2479 times
Fri 22 May 2026 108.35 (1.21%) 108.05 105.55 - 110.90 1.0215 times
Thu 21 May 2026 107.05 (-1.52%) 107.45 106.05 - 110.40 0.8705 times
Wed 20 May 2026 108.70 (0.18%) 106.30 106.00 - 109.95 0.4009 times
Tue 19 May 2026 108.50 (3.09%) 105.15 105.15 - 110.45 0.4861 times
Mon 18 May 2026 105.25 (-4.27%) 106.45 104.50 - 108.85 0.9933 times
Fri 15 May 2026 109.95 (0.69%) 106.70 106.70 - 111.45 0.6643 times
Thu 14 May 2026 109.20 (-3.28%) 111.25 109.00 - 114.90 1.1397 times
Wed 13 May 2026 112.90 (1.48%) 110.00 106.55 - 115.90 0.811 times
Tue 12 May 2026 111.25 (-4.34%) 112.75 110.50 - 115.10 1.3647 times
Mon 11 May 2026 116.30 (-4.52%) 120.50 115.75 - 120.50 1.0345 times

 Daily chart RajeshExpo

Weekly price and charts RajeshExpo

Strong weekly Stock price targets for RajeshExpo 531500 are 110.98 and 116.48

Weekly Target 1106.4
Weekly Target 2110.05
Weekly Target 3111.9
Weekly Target 4115.55
Weekly Target 5117.4

Weekly price and volumes for Rajesh Expo

Date Closing Open Range Volume
Mon 25 May 2026 113.70 (4.94%) 110.00 108.25 - 113.75 0.2443 times
Fri 22 May 2026 108.35 (-1.46%) 106.45 104.50 - 110.90 0.41 times
Fri 15 May 2026 109.95 (-9.73%) 120.50 106.55 - 120.50 0.545 times
Fri 08 May 2026 121.80 (1.5%) 117.50 117.00 - 125.60 0.4171 times
Thu 30 April 2026 120.00 (-5.36%) 130.00 118.90 - 132.60 0.6288 times
Fri 24 April 2026 126.80 (1.16%) 127.99 112.02 - 130.99 1.4405 times
Fri 17 April 2026 125.34 (14.51%) 114.00 104.40 - 133.03 1.1342 times
Fri 10 April 2026 109.46 (25.23%) 83.23 83.23 - 109.46 1.7861 times
Thu 02 April 2026 87.41 (3.08%) 80.60 80.11 - 88.04 0.6893 times
Fri 27 March 2026 84.80 (-10.22%) 90.85 82.00 - 90.85 2.7047 times
Fri 20 March 2026 94.45 (-14.41%) 106.55 94.00 - 109.20 2.7027 times

 weekly chart RajeshExpo

Monthly price and charts RajeshExpo

Strong monthly Stock price targets for RajeshExpo 531500 are 98.55 and 119.65

Monthly Target 193.5
Monthly Target 2103.6
Monthly Target 3114.6
Monthly Target 4124.7
Monthly Target 5135.7

Monthly price and volumes Rajesh Expo

Date Closing Open Range Volume
Mon 25 May 2026 113.70 (-5.25%) 117.50 104.50 - 125.60 0.2033 times
Thu 30 April 2026 120.00 (48.88%) 82.50 80.11 - 133.03 0.6976 times
Mon 30 March 2026 80.60 (-44.32%) 139.00 80.60 - 142.00 1.264 times
Fri 27 February 2026 144.75 (-11.71%) 155.80 143.60 - 193.50 0.2454 times
Fri 30 January 2026 163.95 (-10.87%) 186.95 156.50 - 186.95 0.3696 times
Wed 31 December 2025 183.95 (-1.55%) 187.60 179.00 - 239.00 4.9804 times
Fri 28 November 2025 186.85 (2.81%) 186.30 175.50 - 199.30 0.3826 times
Fri 31 October 2025 181.75 (0.19%) 180.45 175.55 - 186.30 0.4203 times
Tue 30 September 2025 181.40 (3.42%) 173.05 173.05 - 209.00 0.8392 times
Fri 29 August 2025 175.40 (-7.05%) 185.70 173.60 - 192.15 0.5974 times
Thu 31 July 2025 188.70 (-6.45%) 201.75 185.35 - 215.05 0.792 times

 monthly chart RajeshExpo

Yearly price and charts RajeshExpo

Strong yearly Stock price targets for RajeshExpo 531500 are 40.21 and 153.6

Yearly Target 115.71
Yearly Target 264.71
Yearly Target 3129.10333333333
Yearly Target 4178.1
Yearly Target 5242.49

Yearly price and volumes Rajesh Expo

Date Closing Open Range Volume
Mon 25 May 2026 113.70 (-38.19%) 186.95 80.11 - 193.50 0.2783 times
Wed 31 December 2025 183.95 (-20.26%) 231.00 151.00 - 239.00 1.6074 times
Tue 31 December 2024 230.70 (-37.07%) 367.00 225.05 - 380.00 1.6254 times
Fri 29 December 2023 366.60 (-49.78%) 730.05 334.00 - 1028.40 1.5277 times
Fri 30 December 2022 729.95 (-1.03%) 742.00 516.05 - 994.50 0.7642 times
Fri 31 December 2021 737.55 (50.37%) 503.70 471.50 - 799.80 1.3116 times
Thu 31 December 2020 490.50 (-26.79%) 680.00 440.80 - 802.00 0.5183 times
Tue 31 December 2019 670.00 (17.35%) 574.00 555.00 - 756.00 1.0128 times
Mon 31 December 2018 570.95 (0%) 684.90 544.00 - 700.00 0.3543 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of RajeshExpo

Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajesh Expo 531500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajesh Expo 531500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajesh Expo 531500 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rajesh Expo 531500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.83

Tomorrow's movement Prediction of Rajesh Expo 531500 looks bullish. It has broken an important Moving average of 113.03 with high volumes

Munafa value: 85 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 8 points

Upper Bollinger band is at 131 and lower is at 102, while middle bands are at 109 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajeshExpo (531500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajeshExpo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajeshExpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajeshExpo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajeshExpo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.12 and RajeshExpo 531500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.

RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Expo 531500

DMA (daily moving average) of Rajesh Expo 531500

DMA period DMA value
5 day DMA 109.26
12 day DMA 111.08
20 day DMA 115.93
35 day DMA 114.68
50 day DMA 109.58
100 day DMA 137.85
150 day DMA 154.61
200 day DMA 162.59

EMA (exponential moving average) of Rajesh Expo 531500

EMA period EMA current EMA prev EMA prev2
5 day EMA110.2108.45108.5
12 day EMA111.58111.19111.71
20 day EMA113112.93113.41
35 day EMA112.12112.03112.25
50 day EMA110.88110.77110.87

SMA (simple moving average) of Rajesh Expo 531500

SMA period SMA current SMA prev SMA prev2
5 day SMA109.26107.57107.89
12 day SMA111.08111.88112.91
20 day SMA115.93116.58117.62
35 day SMA114.68113.83113.04
50 day SMA109.58109.58109.8
100 day SMA137.85138.95140.09
150 day SMA154.61155.08155.57
200 day SMA162.59163163.44

Videos related to: RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top