RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531500
- 531500 Experts view
- Tomorrow's Movement 531500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExpo
Strong intraday Stock price targets for RajeshExpo are 83.48 and 86.33
| Intraday Target 1 | 81.1 |
| Intraday Target 2 | 83 |
| Intraday Target 3 | 83.95 |
| Intraday Target 4 | 85.85 |
| Intraday Target 5 | 86.8 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 84.90 (4.94%) | 84.00 | 82.05 - 84.90 | 3.1089 times | Mon 15 June 2026 | 80.90 (5%) | 73.20 | 73.20 - 80.90 | 5.7794 times | Fri 12 June 2026 | 77.05 (-4.99%) | 77.05 | 77.05 - 77.05 | 0.1492 times | Thu 11 June 2026 | 81.10 (-4.98%) | 81.10 | 81.10 - 81.10 | 0.1846 times | Wed 10 June 2026 | 85.35 (-4.96%) | 85.35 | 85.35 - 85.35 | 0.1211 times | Tue 09 June 2026 | 89.80 (-4.97%) | 89.80 | 89.80 - 89.80 | 0.1159 times | Mon 08 June 2026 | 94.50 (-4.98%) | 94.50 | 94.50 - 94.50 | 0.1138 times | Fri 05 June 2026 | 99.45 (-4.97%) | 99.45 | 99.45 - 99.45 | 0.1313 times | Thu 04 June 2026 | 104.65 (-4.99%) | 104.65 | 104.65 - 104.65 | 0.0962 times | Wed 03 June 2026 | 110.15 (3.77%) | 105.00 | 101.55 - 110.75 | 0.1997 times | Tue 02 June 2026 | 106.15 (-4.37%) | 108.00 | 105.45 - 110.00 | 0.6075 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 79.05 and 90.75
| Weekly Target 1 | 69.3 |
| Weekly Target 2 | 77.1 |
| Weekly Target 3 | 81 |
| Weekly Target 4 | 88.8 |
| Weekly Target 5 | 92.7 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 84.90 (10.19%) | 73.20 | 73.20 - 84.90 | 4.2851 times | Fri 12 June 2026 | 77.05 (-22.52%) | 94.50 | 77.05 - 94.50 | 0.33 times | Fri 05 June 2026 | 99.45 (-14.82%) | 116.75 | 99.45 - 120.00 | 0.7571 times | Fri 29 May 2026 | 116.75 (7.75%) | 110.00 | 108.25 - 124.30 | 0.8194 times | Fri 22 May 2026 | 108.35 (-1.46%) | 106.45 | 104.50 - 110.90 | 0.3412 times | Fri 15 May 2026 | 109.95 (-9.73%) | 120.50 | 106.55 - 120.50 | 0.4536 times | Fri 08 May 2026 | 121.80 (1.5%) | 117.50 | 117.00 - 125.60 | 0.3472 times | Thu 30 April 2026 | 120.00 (-5.36%) | 130.00 | 118.90 - 132.60 | 0.5234 times | Fri 24 April 2026 | 126.80 (1.16%) | 127.99 | 112.02 - 130.99 | 1.199 times | Fri 17 April 2026 | 125.34 (14.51%) | 114.00 | 104.40 - 133.03 | 0.944 times | Fri 10 April 2026 | 109.46 (25.23%) | 83.23 | 83.23 - 109.46 | 1.4867 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 55.65 and 102.45
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 65.4 |
| Monthly Target 3 | 92.7 |
| Monthly Target 4 | 112.2 |
| Monthly Target 5 | 139.5 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 84.90 (-27.28%) | 116.75 | 73.20 - 120.00 | 0.7876 times | Fri 29 May 2026 | 116.75 (-2.71%) | 117.50 | 104.50 - 125.60 | 0.2876 times | Thu 30 April 2026 | 120.00 (48.88%) | 82.50 | 80.11 - 133.03 | 0.6768 times | Mon 30 March 2026 | 80.60 (-44.32%) | 139.00 | 80.60 - 142.00 | 1.2263 times | Fri 27 February 2026 | 144.75 (-11.71%) | 155.80 | 143.60 - 193.50 | 0.238 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3586 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.8319 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3712 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.4078 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.8142 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.5796 times |
Yearly price and charts RajeshExpo
Strong yearly Stock price targets for RajeshExpo 531500 are 18.9 and 139.2
| Yearly Target 1 | -3.1 |
| Yearly Target 2 | 40.9 |
| Yearly Target 3 | 117.2 |
| Yearly Target 4 | 161.2 |
| Yearly Target 5 | 237.5 |
Yearly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 84.90 (-53.85%) | 186.95 | 73.20 - 193.50 | 0.3652 times | Wed 31 December 2025 | 183.95 (-20.26%) | 231.00 | 151.00 - 239.00 | 1.5914 times | Tue 31 December 2024 | 230.70 (-37.07%) | 367.00 | 225.05 - 380.00 | 1.6092 times | Fri 29 December 2023 | 366.60 (-49.78%) | 730.05 | 334.00 - 1028.40 | 1.5125 times | Fri 30 December 2022 | 729.95 (-1.03%) | 742.00 | 516.05 - 994.50 | 0.7566 times | Fri 31 December 2021 | 737.55 (50.37%) | 503.70 | 471.50 - 799.80 | 1.2985 times | Thu 31 December 2020 | 490.50 (-26.79%) | 680.00 | 440.80 - 802.00 | 0.5132 times | Tue 31 December 2019 | 670.00 (17.35%) | 574.00 | 555.00 - 756.00 | 1.0027 times | Mon 31 December 2018 | 570.95 (0%) | 684.90 | 544.00 - 700.00 | 0.3508 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshExpo
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Expo 531500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajesh Expo 531500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajesh Expo 531500 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rajesh Expo 531500 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rajesh Expo 531500 looks bullish. It has broken an important resistance level of 84 with high volumes
Munafa value: 80 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 14 points
Upper Bollinger band is at 129 and lower is at 75, while middle bands are at 88 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshExpo (531500) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajeshExpo in short term and the sell signal is strong.
RajeshExpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajeshExpo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajeshExpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.46 and RajeshExpo 531500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.
RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 81.86 |
| 12 day DMA | 93.75 |
| 20 day DMA | 101.47 |
| 35 day DMA | 108.62 |
| 50 day DMA | 109.94 |
| 100 day DMA | 125.84 |
| 150 day DMA | 146.45 |
| 200 day DMA | 156.33 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.23 | 83.89 | 85.38 |
| 12 day EMA | 91.67 | 92.9 | 95.08 |
| 20 day EMA | 97.25 | 98.55 | 100.41 |
| 35 day EMA | 101.92 | 102.92 | 104.22 |
| 50 day EMA | 105.09 | 105.91 | 106.93 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.86 | 82.84 | 85.56 |
| 12 day SMA | 93.75 | 96.4 | 99.83 |
| 20 day SMA | 101.47 | 102.49 | 103.94 |
| 35 day SMA | 108.62 | 109.82 | 111.19 |
| 50 day SMA | 109.94 | 109.92 | 109.91 |
| 100 day SMA | 125.84 | 126.73 | 127.57 |
| 150 day SMA | 146.45 | 147.1 | 147.77 |
| 200 day SMA | 156.33 | 156.83 | 157.35 |


