RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531500
- 531500 Experts view
- Tomorrow's Movement 531500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExpo
Strong intraday Stock price targets for RajeshExpo are 79.55 and 82.53
| Intraday Target 1 | 79.04 |
| Intraday Target 2 | 80.05 |
| Intraday Target 3 | 82.016666666667 |
| Intraday Target 4 | 83.03 |
| Intraday Target 5 | 85 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.07 (-2.44%) | 83.98 | 81.00 - 83.98 | 0.7453 times | Wed 12 August 2026 | 83.10 (0.06%) | 83.98 | 80.05 - 83.98 | 0.6247 times | Tue 11 August 2026 | 83.05 (1.34%) | 78.10 | 78.10 - 83.49 | 1.3608 times | Mon 10 August 2026 | 81.95 (-1.19%) | 84.93 | 81.50 - 84.93 | 0.8779 times | Fri 07 August 2026 | 82.94 (-1.88%) | 84.50 | 82.00 - 84.99 | 0.6329 times | Thu 06 August 2026 | 84.53 (-0.32%) | 86.30 | 83.81 - 86.30 | 0.7546 times | Wed 05 August 2026 | 84.80 (-0.04%) | 88.70 | 84.05 - 88.70 | 1.2708 times | Tue 04 August 2026 | 84.83 (-0.15%) | 84.31 | 84.31 - 86.90 | 1.2061 times | Mon 03 August 2026 | 84.96 (-0.06%) | 82.00 | 82.00 - 87.29 | 1.8174 times | Fri 31 July 2026 | 85.01 (0.54%) | 86.25 | 82.81 - 86.75 | 0.7096 times | Thu 30 July 2026 | 84.55 (-2.42%) | 85.65 | 84.00 - 87.99 | 1.6099 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 76.17 and 83
| Weekly Target 1 | 74.54 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 81.366666666667 |
| Weekly Target 4 | 84.63 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.07 (-2.25%) | 84.93 | 78.10 - 84.93 | 0.1249 times | Fri 07 August 2026 | 82.94 (-2.44%) | 82.00 | 82.00 - 88.70 | 0.1967 times | Fri 31 July 2026 | 85.01 (-4.4%) | 91.35 | 82.81 - 91.35 | 0.1584 times | Fri 24 July 2026 | 88.92 (3.65%) | 87.51 | 84.25 - 94.00 | 0.4139 times | Fri 17 July 2026 | 85.79 (-9.68%) | 93.08 | 85.50 - 95.00 | 0.637 times | Fri 10 July 2026 | 94.98 (-0.26%) | 98.13 | 91.20 - 98.65 | 0.356 times | Fri 03 July 2026 | 95.23 (-2.58%) | 92.90 | 86.93 - 97.00 | 1.5159 times | Thu 25 June 2026 | 97.75 (-0.46%) | 102.95 | 97.75 - 108.25 | 0.891 times | Fri 19 June 2026 | 98.20 (27.45%) | 73.20 | 73.20 - 98.20 | 5.5332 times | Fri 12 June 2026 | 77.05 (-22.52%) | 94.50 | 77.05 - 94.50 | 0.1731 times | Fri 05 June 2026 | 99.45 (-14.82%) | 116.75 | 99.45 - 120.00 | 0.3971 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 74.29 and 84.89
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 82.623333333333 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 93.22 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.07 (-4.63%) | 82.00 | 78.10 - 88.70 | 0.0825 times | Fri 31 July 2026 | 85.01 (-7.09%) | 86.95 | 82.81 - 98.65 | 0.5916 times | Tue 30 June 2026 | 91.50 (-21.63%) | 116.75 | 73.20 - 120.00 | 1.9929 times | Fri 29 May 2026 | 116.75 (-2.71%) | 117.50 | 104.50 - 125.60 | 0.2639 times | Thu 30 April 2026 | 120.00 (48.88%) | 82.50 | 80.11 - 133.03 | 0.6211 times | Mon 30 March 2026 | 80.60 (-44.32%) | 139.00 | 80.60 - 142.00 | 1.1254 times | Fri 27 February 2026 | 144.75 (-11.71%) | 155.80 | 143.60 - 193.50 | 0.2185 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3291 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.4343 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3406 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.3742 times |
Yearly price and charts RajeshExpo
Strong yearly Stock price targets for RajeshExpo 531500 are 16.99 and 137.29
| Yearly Target 1 | -4.38 |
| Yearly Target 2 | 38.35 |
| Yearly Target 3 | 115.92333333333 |
| Yearly Target 4 | 158.65 |
| Yearly Target 5 | 236.22 |
Yearly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.07 (-55.93%) | 186.95 | 73.20 - 193.50 | 0.568 times | Wed 31 December 2025 | 183.95 (-20.26%) | 231.00 | 151.00 - 239.00 | 1.554 times | Tue 31 December 2024 | 230.70 (-37.07%) | 367.00 | 225.05 - 380.00 | 1.5714 times | Fri 29 December 2023 | 366.60 (-49.78%) | 730.05 | 334.00 - 1028.40 | 1.4769 times | Fri 30 December 2022 | 729.95 (-1.03%) | 742.00 | 516.05 - 994.50 | 0.7388 times | Fri 31 December 2021 | 737.55 (50.37%) | 503.70 | 471.50 - 799.80 | 1.268 times | Thu 31 December 2020 | 490.50 (-26.79%) | 680.00 | 440.80 - 802.00 | 0.5011 times | Tue 31 December 2019 | 670.00 (17.35%) | 574.00 | 555.00 - 756.00 | 0.9791 times | Mon 31 December 2018 | 570.95 (0%) | 684.90 | 544.00 - 700.00 | 0.3425 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshExpo
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajesh Expo 531500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajesh Expo 531500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.47
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshExpo (531500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajeshExpo in short term and the sell signal is strong.
RajeshExpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshExpo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajeshExpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.84 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.
RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 82.42 |
| 12 day DMA | 83.95 |
| 20 day DMA | 85.97 |
| 35 day DMA | 88.92 |
| 50 day DMA | 90.24 |
| 100 day DMA | 100.15 |
| 150 day DMA | 119.36 |
| 200 day DMA | 136.92 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.54 | 83.28 | 83.37 |
| 12 day EMA | 84.09 | 84.64 | 84.92 |
| 20 day EMA | 85.74 | 86.23 | 86.56 |
| 35 day EMA | 88.66 | 89.11 | 89.46 |
| 50 day EMA | 91.49 | 91.92 | 92.28 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.42 | 83.11 | 83.45 |
| 12 day SMA | 83.95 | 84.45 | 84.88 |
| 20 day SMA | 85.97 | 86.24 | 86.47 |
| 35 day SMA | 88.92 | 89.69 | 90.27 |
| 50 day SMA | 90.24 | 90.75 | 91.3 |
| 100 day SMA | 100.15 | 100.39 | 100.66 |
| 150 day SMA | 119.36 | 120.02 | 120.69 |
| 200 day SMA | 136.92 | 137.41 | 137.89 |


