ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshExpo

Strong intraday Stock price targets for RajeshExpo are 96.33 and 100.08

Intraday Target 193.2
Intraday Target 295.7
Intraday Target 396.95
Intraday Target 499.45
Intraday Target 5100.7

Daily price and volume Rajesh Expo

Date Closing Open Range Volume
Fri 19 June 2026 98.20 (4.97%) 98.20 94.45 - 98.20 0.5652 times
Thu 18 June 2026 93.55 (4.99%) 93.55 90.50 - 93.55 4.4531 times
Wed 17 June 2026 89.10 (4.95%) 88.80 86.60 - 89.10 0.7396 times
Tue 16 June 2026 84.90 (4.94%) 84.00 82.05 - 84.90 1.3777 times
Mon 15 June 2026 80.90 (5%) 73.20 73.20 - 80.90 2.5611 times
Fri 12 June 2026 77.05 (-4.99%) 77.05 77.05 - 77.05 0.0661 times
Thu 11 June 2026 81.10 (-4.98%) 81.10 81.10 - 81.10 0.0818 times
Wed 10 June 2026 85.35 (-4.96%) 85.35 85.35 - 85.35 0.0536 times
Tue 09 June 2026 89.80 (-4.97%) 89.80 89.80 - 89.80 0.0514 times
Mon 08 June 2026 94.50 (-4.98%) 94.50 94.50 - 94.50 0.0504 times
Fri 05 June 2026 99.45 (-4.97%) 99.45 99.45 - 99.45 0.0582 times

 Daily chart RajeshExpo

Weekly price and charts RajeshExpo

Strong weekly Stock price targets for RajeshExpo 531500 are 85.7 and 110.7

Weekly Target 164.87
Weekly Target 281.53
Weekly Target 389.866666666667
Weekly Target 4106.53
Weekly Target 5114.87

Weekly price and volumes for Rajesh Expo

Date Closing Open Range Volume
Fri 19 June 2026 98.20 (27.45%) 73.20 73.20 - 98.20 6.4861 times
Fri 12 June 2026 77.05 (-22.52%) 94.50 77.05 - 94.50 0.2029 times
Fri 05 June 2026 99.45 (-14.82%) 116.75 99.45 - 120.00 0.4655 times
Fri 29 May 2026 116.75 (7.75%) 110.00 108.25 - 124.30 0.5038 times
Fri 22 May 2026 108.35 (-1.46%) 106.45 104.50 - 110.90 0.2098 times
Fri 15 May 2026 109.95 (-9.73%) 120.50 106.55 - 120.50 0.2789 times
Fri 08 May 2026 121.80 (1.5%) 117.50 117.00 - 125.60 0.2135 times
Thu 30 April 2026 120.00 (-5.36%) 130.00 118.90 - 132.60 0.3218 times
Fri 24 April 2026 126.80 (1.16%) 127.99 112.02 - 130.99 0.7372 times
Fri 17 April 2026 125.34 (14.51%) 114.00 104.40 - 133.03 0.5805 times
Fri 10 April 2026 109.46 (25.23%) 83.23 83.23 - 109.46 0.9141 times

 weekly chart RajeshExpo

Monthly price and charts RajeshExpo

Strong monthly Stock price targets for RajeshExpo 531500 are 62.3 and 109.1

Monthly Target 150.33
Monthly Target 274.27
Monthly Target 397.133333333333
Monthly Target 4121.07
Monthly Target 5143.93

Monthly price and volumes Rajesh Expo

Date Closing Open Range Volume
Fri 19 June 2026 98.20 (-15.89%) 116.75 73.20 - 120.00 1.5625 times
Fri 29 May 2026 116.75 (-2.71%) 117.50 104.50 - 125.60 0.2634 times
Thu 30 April 2026 120.00 (48.88%) 82.50 80.11 - 133.03 0.6199 times
Mon 30 March 2026 80.60 (-44.32%) 139.00 80.60 - 142.00 1.1232 times
Fri 27 February 2026 144.75 (-11.71%) 155.80 143.60 - 193.50 0.218 times
Fri 30 January 2026 163.95 (-10.87%) 186.95 156.50 - 186.95 0.3284 times
Wed 31 December 2025 183.95 (-1.55%) 187.60 179.00 - 239.00 4.4255 times
Fri 28 November 2025 186.85 (2.81%) 186.30 175.50 - 199.30 0.34 times
Fri 31 October 2025 181.75 (0.19%) 180.45 175.55 - 186.30 0.3735 times
Tue 30 September 2025 181.40 (3.42%) 173.05 173.05 - 209.00 0.7457 times
Fri 29 August 2025 175.40 (-7.05%) 185.70 173.60 - 192.15 0.5309 times

 monthly chart RajeshExpo

Yearly price and charts RajeshExpo

Strong yearly Stock price targets for RajeshExpo 531500 are 25.55 and 145.85

Yearly Target 11.33
Yearly Target 249.77
Yearly Target 3121.63333333333
Yearly Target 4170.07
Yearly Target 5241.93

Yearly price and volumes Rajesh Expo

Date Closing Open Range Volume
Fri 19 June 2026 98.20 (-46.62%) 186.95 73.20 - 193.50 0.4543 times
Wed 31 December 2025 183.95 (-20.26%) 231.00 151.00 - 239.00 1.575 times
Tue 31 December 2024 230.70 (-37.07%) 367.00 225.05 - 380.00 1.5926 times
Fri 29 December 2023 366.60 (-49.78%) 730.05 334.00 - 1028.40 1.4969 times
Fri 30 December 2022 729.95 (-1.03%) 742.00 516.05 - 994.50 0.7488 times
Fri 31 December 2021 737.55 (50.37%) 503.70 471.50 - 799.80 1.2851 times
Thu 31 December 2020 490.50 (-26.79%) 680.00 440.80 - 802.00 0.5079 times
Tue 31 December 2019 670.00 (17.35%) 574.00 555.00 - 756.00 0.9923 times
Mon 31 December 2018 570.95 (0%) 684.90 544.00 - 700.00 0.3472 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of RajeshExpo

Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajesh Expo 531500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajesh Expo 531500 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Rajesh Expo 531500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.78

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 14 points

Upper Bollinger band is at 127 and lower is at 73, while middle bands are at 86 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajeshExpo (531500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajeshExpo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RajeshExpo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajeshExpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajeshExpo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajeshExpo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.78 and RajeshExpo 531500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.

RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Expo 531500

DMA (daily moving average) of Rajesh Expo 531500

DMA period DMA value
5 day DMA 89.33
12 day DMA 89.88
20 day DMA 99.3
35 day DMA 105.73
50 day DMA 110.05
100 day DMA 123.75
150 day DMA 144.75
200 day DMA 154.94

EMA (exponential moving average) of Rajesh Expo 531500

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6888.4285.85
12 day EMA92.6391.6291.27
20 day EMA96.496.2196.49
35 day EMA101.4101.59102.06
50 day EMA106.24106.57107.1

SMA (simple moving average) of Rajesh Expo 531500

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3385.182.61
12 day SMA89.8890.8891.93
20 day SMA99.399.74100.5
35 day SMA105.73106.5107.46
50 day SMA110.05110.01109.97
100 day SMA123.75124.37125.06
150 day SMA144.75145.28145.85
200 day SMA154.94155.37155.83

Videos related to: RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top