Munafa Stock Market Course + Intraday & FNO calls 
RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531500
- 531500 Experts view
- Tomorrow's Movement 531500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExpo
Strong intraday Stock price targets for RajeshExpo are 118.98 and 123.98
| Intraday Target 1 | 115.15 |
| Intraday Target 2 | 117.8 |
| Intraday Target 3 | 120.15 |
| Intraday Target 4 | 122.8 |
| Intraday Target 5 | 125.15 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 120.45 (0.38%) | 117.50 | 117.50 - 122.50 | 0.4478 times | Thu 30 April 2026 | 120.00 (-4.12%) | 124.99 | 118.90 - 124.99 | 0.7566 times | Wed 29 April 2026 | 125.15 (-1.55%) | 127.60 | 124.50 - 132.60 | 0.7038 times | Tue 28 April 2026 | 127.12 (-2.01%) | 127.00 | 125.00 - 131.00 | 0.689 times | Mon 27 April 2026 | 129.73 (2.31%) | 130.00 | 125.20 - 131.50 | 0.7532 times | Fri 24 April 2026 | 126.80 (-1.72%) | 129.23 | 123.00 - 130.99 | 1.3819 times | Thu 23 April 2026 | 129.02 (5%) | 128.99 | 125.00 - 129.02 | 2.257 times | Wed 22 April 2026 | 122.88 (5%) | 112.60 | 112.02 - 122.88 | 1.4196 times | Tue 21 April 2026 | 117.03 (-4.06%) | 122.80 | 116.10 - 122.80 | 0.8962 times | Mon 20 April 2026 | 121.98 (-2.68%) | 127.99 | 120.00 - 127.99 | 0.695 times | Fri 17 April 2026 | 125.34 (-1.07%) | 133.03 | 120.51 - 133.03 | 3.9122 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 118.98 and 123.98
| Weekly Target 1 | 115.15 |
| Weekly Target 2 | 117.8 |
| Weekly Target 3 | 120.15 |
| Weekly Target 4 | 122.8 |
| Weekly Target 5 | 125.15 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 120.45 (0.38%) | 117.50 | 117.50 - 122.50 | 0.0618 times | Thu 30 April 2026 | 120.00 (-5.36%) | 130.00 | 118.90 - 132.60 | 0.4007 times | Fri 24 April 2026 | 126.80 (1.16%) | 127.99 | 112.02 - 130.99 | 0.9179 times | Fri 17 April 2026 | 125.34 (14.51%) | 114.00 | 104.40 - 133.03 | 0.7227 times | Fri 10 April 2026 | 109.46 (25.23%) | 83.23 | 83.23 - 109.46 | 1.1382 times | Thu 02 April 2026 | 87.41 (3.08%) | 80.60 | 80.11 - 88.04 | 0.4392 times | Fri 27 March 2026 | 84.80 (-10.22%) | 90.85 | 82.00 - 90.85 | 1.7235 times | Fri 20 March 2026 | 94.45 (-14.41%) | 106.55 | 94.00 - 109.20 | 1.7222 times | Fri 13 March 2026 | 110.35 (-7.58%) | 113.55 | 107.80 - 117.05 | 2.3238 times | Fri 06 March 2026 | 119.40 (-17.51%) | 139.00 | 119.10 - 142.00 | 0.55 times | Fri 27 February 2026 | 144.75 (-8.47%) | 165.95 | 143.60 - 165.95 | 0.3159 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 118.98 and 123.98
| Monthly Target 1 | 115.15 |
| Monthly Target 2 | 117.8 |
| Monthly Target 3 | 120.15 |
| Monthly Target 4 | 122.8 |
| Monthly Target 5 | 125.15 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 120.45 (0.38%) | 117.50 | 117.50 - 122.50 | 0.0124 times | Thu 30 April 2026 | 120.00 (48.88%) | 82.50 | 80.11 - 133.03 | 0.7112 times | Mon 30 March 2026 | 80.60 (-44.32%) | 139.00 | 80.60 - 142.00 | 1.2887 times | Fri 27 February 2026 | 144.75 (-11.71%) | 155.80 | 143.60 - 193.50 | 0.2501 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3768 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 5.0775 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.39 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.4285 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.8556 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.6091 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.8075 times |
Yearly price and charts RajeshExpo
Strong yearly Stock price targets for RajeshExpo 531500 are 43.59 and 156.98
| Yearly Target 1 | 17.96 |
| Yearly Target 2 | 69.21 |
| Yearly Target 3 | 131.35333333333 |
| Yearly Target 4 | 182.6 |
| Yearly Target 5 | 244.74 |
Yearly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 120.45 (-34.52%) | 186.95 | 80.11 - 193.50 | 0.2597 times | Wed 31 December 2025 | 183.95 (-20.26%) | 231.00 | 151.00 - 239.00 | 1.6108 times | Tue 31 December 2024 | 230.70 (-37.07%) | 367.00 | 225.05 - 380.00 | 1.6288 times | Fri 29 December 2023 | 366.60 (-49.78%) | 730.05 | 334.00 - 1028.40 | 1.5309 times | Fri 30 December 2022 | 729.95 (-1.03%) | 742.00 | 516.05 - 994.50 | 0.7658 times | Fri 31 December 2021 | 737.55 (50.37%) | 503.70 | 471.50 - 799.80 | 1.3144 times | Thu 31 December 2020 | 490.50 (-26.79%) | 680.00 | 440.80 - 802.00 | 0.5195 times | Tue 31 December 2019 | 670.00 (17.35%) | 574.00 | 555.00 - 756.00 | 1.0149 times | Mon 31 December 2018 | 570.95 (0%) | 684.90 | 544.00 - 700.00 | 0.3551 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshExpo
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 121.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Expo 531500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajesh Expo 531500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 13 points
Upper Bollinger band is at 142 and lower is at 91, while middle bands are at 104 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajeshExpo (531500) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RajeshExpo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajeshExpo in short term and the buy signal is strong.
RajeshExpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RajeshExpo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajeshExpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.86 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.
RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 124.49 |
| 12 day DMA | 124.35 |
| 20 day DMA | 115.89 |
| 35 day DMA | 108.09 |
| 50 day DMA | 119.93 |
| 100 day DMA | 150.64 |
| 150 day DMA | 161.95 |
| 200 day DMA | 169.23 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.84 | 124.04 | 126.06 |
| 12 day EMA | 121.26 | 121.41 | 121.67 |
| 20 day EMA | 118.82 | 118.65 | 118.51 |
| 35 day EMA | 122.91 | 123.06 | 123.24 |
| 50 day EMA | 125.62 | 125.83 | 126.07 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.49 | 125.76 | 127.56 |
| 12 day SMA | 124.35 | 124.37 | 123.95 |
| 20 day SMA | 115.89 | 114.06 | 112.09 |
| 35 day SMA | 108.09 | 107.89 | 107.87 |
| 50 day SMA | 119.93 | 121.08 | 122.36 |
| 100 day SMA | 150.64 | 151.37 | 152.07 |
| 150 day SMA | 161.95 | 162.51 | 163.08 |
| 200 day SMA | 169.23 | 169.64 | 170.05 |
Videos related to: RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
