Munafa Stock Market Course + Intraday & FNO calls 
RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531500
- 531500 Experts view
- Tomorrow's Movement 531500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExpo
Strong intraday Stock price targets for RajeshExpo are 159.5 and 168.45
| Intraday Target 1 | 157.22 |
| Intraday Target 2 | 161.78 |
| Intraday Target 3 | 166.16666666667 |
| Intraday Target 4 | 170.73 |
| Intraday Target 5 | 175.12 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 166.35 (-1.63%) | 169.05 | 161.60 - 170.55 | 0.7059 times | Mon 16 February 2026 | 169.10 (-4.97%) | 179.00 | 169.10 - 179.00 | 0.5166 times | Fri 13 February 2026 | 177.95 (-3.37%) | 182.25 | 175.25 - 182.25 | 0.783 times | Thu 12 February 2026 | 184.15 (-2.98%) | 190.95 | 182.60 - 190.95 | 0.4951 times | Wed 11 February 2026 | 189.80 (0.56%) | 191.70 | 179.35 - 193.50 | 1.2175 times | Tue 10 February 2026 | 188.75 (3.94%) | 181.80 | 181.80 - 189.90 | 1.6163 times | Mon 09 February 2026 | 181.60 (4.91%) | 177.10 | 175.00 - 181.75 | 2.3851 times | Fri 06 February 2026 | 173.10 (-4.23%) | 181.00 | 171.75 - 181.00 | 0.5489 times | Thu 05 February 2026 | 180.75 (3.29%) | 179.90 | 175.90 - 182.00 | 1.4917 times | Wed 04 February 2026 | 175.00 (4.98%) | 175.00 | 175.00 - 175.00 | 0.24 times | Tue 03 February 2026 | 166.70 (4.97%) | 166.70 | 166.70 - 166.70 | 0.1428 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 155.28 and 172.68
| Weekly Target 1 | 151.58 |
| Weekly Target 2 | 158.97 |
| Weekly Target 3 | 168.98333333333 |
| Weekly Target 4 | 176.37 |
| Weekly Target 5 | 186.38 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 166.35 (-6.52%) | 179.00 | 161.60 - 179.00 | 0.0317 times | Fri 13 February 2026 | 177.95 (2.8%) | 177.10 | 175.00 - 193.50 | 0.1685 times | Fri 06 February 2026 | 173.10 (5.58%) | 155.80 | 155.80 - 182.00 | 0.1079 times | Fri 30 January 2026 | 163.95 (0.55%) | 163.05 | 159.00 - 168.95 | 0.069 times | Fri 23 January 2026 | 163.05 (-5.89%) | 175.40 | 156.50 - 175.40 | 0.1284 times | Fri 16 January 2026 | 173.25 (2.88%) | 172.00 | 158.60 - 173.25 | 0.1479 times | Fri 09 January 2026 | 168.40 (-6.68%) | 180.15 | 167.50 - 180.15 | 0.2321 times | Fri 02 January 2026 | 180.45 (-14.96%) | 201.60 | 176.00 - 201.60 | 0.3594 times | Fri 26 December 2025 | 212.20 (4.05%) | 205.00 | 204.55 - 239.00 | 8.457 times | Fri 19 December 2025 | 203.95 (6.09%) | 191.75 | 188.10 - 211.90 | 0.2979 times | Fri 12 December 2025 | 192.25 (4.09%) | 185.55 | 179.00 - 193.45 | 0.2555 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 161.08 and 198.78
| Monthly Target 1 | 134.18 |
| Monthly Target 2 | 150.27 |
| Monthly Target 3 | 171.88333333333 |
| Monthly Target 4 | 187.97 |
| Monthly Target 5 | 209.58 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 166.35 (1.46%) | 155.80 | 155.80 - 193.50 | 0.1543 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3514 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.7343 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3637 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.3995 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.7978 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.5679 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.7529 times | Mon 30 June 2025 | 201.70 (0.47%) | 201.95 | 182.25 - 213.05 | 0.8721 times | Fri 30 May 2025 | 200.75 (10.58%) | 183.20 | 174.00 - 210.60 | 1.0062 times | Wed 30 April 2025 | 181.55 (-2.26%) | 186.30 | 179.80 - 203.70 | 0.8567 times |
Yearly price and charts RajeshExpo
Strong yearly Stock price targets for RajeshExpo 531500 are 142.23 and 179.93
| Yearly Target 1 | 134.18 |
| Yearly Target 2 | 150.27 |
| Yearly Target 3 | 171.88333333333 |
| Yearly Target 4 | 187.97 |
| Yearly Target 5 | 209.58 |
Yearly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 166.35 (-9.57%) | 186.95 | 155.80 - 193.50 | 0.0546 times | Wed 31 December 2025 | 183.95 (-20.26%) | 231.00 | 151.00 - 239.00 | 1.6486 times | Tue 31 December 2024 | 230.70 (-37.07%) | 367.00 | 225.05 - 380.00 | 1.6671 times | Fri 29 December 2023 | 366.60 (-49.78%) | 730.05 | 334.00 - 1028.40 | 1.5669 times | Fri 30 December 2022 | 729.95 (-1.03%) | 742.00 | 516.05 - 994.50 | 0.7838 times | Fri 31 December 2021 | 737.55 (50.37%) | 503.70 | 471.50 - 799.80 | 1.3452 times | Thu 31 December 2020 | 490.50 (-26.79%) | 680.00 | 440.80 - 802.00 | 0.5316 times | Tue 31 December 2019 | 670.00 (17.35%) | 574.00 | 555.00 - 756.00 | 1.0388 times | Mon 31 December 2018 | 570.95 (0%) | 684.90 | 544.00 - 700.00 | 0.3634 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshExpo
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Expo 531500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajesh Expo 531500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.48
Munafa value: 35 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 10 points
Upper Bollinger band is at 191 and lower is at 152, while middle bands are at 162 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajeshExpo (531500) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajeshExpo in short term and the sell signal is strong.
RajeshExpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshExpo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajeshExpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.12 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.
RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 177.47 |
| 12 day DMA | 176 |
| 20 day DMA | 170.71 |
| 35 day DMA | 171.85 |
| 50 day DMA | 180.6 |
| 100 day DMA | 182.34 |
| 150 day DMA | 185.17 |
| 200 day DMA | 188.02 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.76 | 177.46 | 181.64 |
| 12 day EMA | 174.75 | 176.28 | 177.59 |
| 20 day EMA | 174.21 | 175.04 | 175.66 |
| 35 day EMA | 177.38 | 178.03 | 178.56 |
| 50 day EMA | 180.89 | 181.48 | 181.98 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.47 | 181.95 | 184.45 |
| 12 day SMA | 176 | 175.83 | 175.4 |
| 20 day SMA | 170.71 | 170.54 | 170.44 |
| 35 day SMA | 171.85 | 172.85 | 174.08 |
| 50 day SMA | 180.6 | 180.97 | 181.36 |
| 100 day SMA | 182.34 | 182.62 | 182.97 |
| 150 day SMA | 185.17 | 185.44 | 185.66 |
| 200 day SMA | 188.02 | 188.13 | 188.23 |
Videos related to: RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
