Munafa Stock Market Course + Intraday & FNO calls 
RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531500
- 531500 Experts view
- Tomorrow's Movement 531500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExpo
Strong intraday Stock price targets for RajeshExpo are 212.2 and 212.2
| Intraday Target 1 | 212.2 |
| Intraday Target 2 | 212.2 |
| Intraday Target 3 | 212.2 |
| Intraday Target 4 | 212.2 |
| Intraday Target 5 | 212.2 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.20 (-4.99%) | 212.20 | 212.20 - 212.20 | 0.0444 times | Wed 24 December 2025 | 223.35 (0.27%) | 222.45 | 214.40 - 229.60 | 0.3896 times | Tue 23 December 2025 | 222.75 (-3.63%) | 228.40 | 218.10 - 228.40 | 1.7289 times | Mon 22 December 2025 | 231.15 (13.34%) | 205.00 | 204.55 - 239.00 | 7.4629 times | Fri 19 December 2025 | 203.95 (7.88%) | 188.85 | 188.65 - 211.90 | 0.1113 times | Thu 18 December 2025 | 189.05 (-3.35%) | 195.55 | 188.10 - 195.55 | 0.0267 times | Wed 17 December 2025 | 195.60 (-0.05%) | 195.00 | 194.80 - 198.10 | 0.0237 times | Tue 16 December 2025 | 195.70 (0%) | 196.00 | 195.00 - 197.70 | 0.0225 times | Mon 15 December 2025 | 195.70 (1.79%) | 191.75 | 191.45 - 195.95 | 0.155 times | Fri 12 December 2025 | 192.25 (0.03%) | 192.20 | 190.05 - 193.45 | 0.0352 times | Thu 11 December 2025 | 192.20 (1%) | 190.30 | 188.45 - 192.90 | 0.0657 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 208.38 and 242.83
| Weekly Target 1 | 184.13 |
| Weekly Target 2 | 198.17 |
| Weekly Target 3 | 218.58333333333 |
| Weekly Target 4 | 232.62 |
| Weekly Target 5 | 253.03 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.20 (4.05%) | 205.00 | 204.55 - 239.00 | 8.2344 times | Fri 19 December 2025 | 203.95 (6.09%) | 191.75 | 188.10 - 211.90 | 0.2901 times | Fri 12 December 2025 | 192.25 (4.09%) | 185.55 | 179.00 - 193.45 | 0.2487 times | Fri 05 December 2025 | 184.70 (-1.15%) | 187.60 | 184.00 - 196.50 | 0.2017 times | Fri 28 November 2025 | 186.85 (0.4%) | 186.70 | 183.65 - 192.35 | 0.0979 times | Fri 21 November 2025 | 186.10 (-0.59%) | 191.00 | 185.60 - 199.30 | 0.2546 times | Fri 14 November 2025 | 187.20 (4.06%) | 178.50 | 176.05 - 188.25 | 0.2044 times | Fri 07 November 2025 | 179.90 (-1.02%) | 186.30 | 175.50 - 186.30 | 0.1502 times | Fri 31 October 2025 | 181.75 (-1.12%) | 179.25 | 178.00 - 186.30 | 0.2393 times | Thu 23 October 2025 | 183.80 (3.43%) | 177.70 | 176.15 - 186.00 | 0.0788 times | Fri 17 October 2025 | 177.70 (-3.37%) | 182.05 | 175.55 - 183.85 | 0.1641 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 195.6 and 255.6
| Monthly Target 1 | 150.07 |
| Monthly Target 2 | 181.13 |
| Monthly Target 3 | 210.06666666667 |
| Monthly Target 4 | 241.13 |
| Monthly Target 5 | 270.07 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.20 (13.57%) | 187.60 | 179.00 - 239.00 | 3.7022 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.2917 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.3204 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.6398 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.4554 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.6038 times | Mon 30 June 2025 | 201.70 (0.47%) | 201.95 | 182.25 - 213.05 | 0.6994 times | Fri 30 May 2025 | 200.75 (10.58%) | 183.20 | 174.00 - 210.60 | 0.8069 times | Wed 30 April 2025 | 181.55 (-2.26%) | 186.30 | 179.80 - 203.70 | 0.6871 times | Fri 28 March 2025 | 185.75 (16.6%) | 160.00 | 151.00 - 218.85 | 1.7934 times | Fri 28 February 2025 | 159.30 (-14.74%) | 183.60 | 154.10 - 198.65 | 1.4507 times |
Yearly price and charts RajeshExpo
Strong yearly Stock price targets for RajeshExpo 531500 are 137.6 and 225.6
| Yearly Target 1 | 112.73 |
| Yearly Target 2 | 162.47 |
| Yearly Target 3 | 200.73333333333 |
| Yearly Target 4 | 250.47 |
| Yearly Target 5 | 288.73 |
Yearly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.20 (-8.02%) | 231.00 | 151.00 - 239.00 | 1.4651 times | Tue 31 December 2024 | 230.70 (-37.07%) | 367.00 | 225.05 - 380.00 | 1.493 times | Fri 29 December 2023 | 366.60 (-49.78%) | 730.05 | 334.00 - 1028.40 | 1.4033 times | Fri 30 December 2022 | 729.95 (-1.03%) | 742.00 | 516.05 - 994.50 | 0.702 times | Fri 31 December 2021 | 737.55 (50.37%) | 503.70 | 471.50 - 799.80 | 1.2048 times | Thu 31 December 2020 | 490.50 (-26.79%) | 680.00 | 440.80 - 802.00 | 0.4761 times | Tue 31 December 2019 | 670.00 (17.35%) | 574.00 | 555.00 - 756.00 | 0.9303 times | Mon 31 December 2018 | 570.95 (0%) | 684.90 | 544.00 - 700.00 | 0.3254 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajeshExpo
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajesh Expo 531500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 14 points
Upper Bollinger band is at 225 and lower is at 170, while middle bands are at 184 and 211
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajeshExpo (531500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajeshExpo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajeshExpo in short term and the buy signal is strong.
RajeshExpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshExpo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajeshExpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.04 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.
RajeshExpo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 218.68 |
| 12 day DMA | 203.68 |
| 20 day DMA | 197.25 |
| 35 day DMA | 192.35 |
| 50 day DMA | 188.76 |
| 100 day DMA | 187.52 |
| 150 day DMA | 191.46 |
| 200 day DMA | 189.13 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.96 | 216.34 | 212.84 |
| 12 day EMA | 206.81 | 205.83 | 202.64 |
| 20 day EMA | 201.21 | 200.05 | 197.6 |
| 35 day EMA | 195.18 | 194.18 | 192.46 |
| 50 day EMA | 191.19 | 190.33 | 188.98 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.68 | 214.05 | 208.5 |
| 12 day SMA | 203.68 | 201.69 | 198.18 |
| 20 day SMA | 197.25 | 195.95 | 194.18 |
| 35 day SMA | 192.35 | 191.4 | 190.21 |
| 50 day SMA | 188.76 | 188.13 | 187.34 |
| 100 day SMA | 187.52 | 187.33 | 187.05 |
| 150 day SMA | 191.46 | 191.36 | 191.22 |
| 200 day SMA | 189.13 | 188.94 | 188.75 |
Videos related to: RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
