ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshExpo

Strong intraday Stock price targets for RajeshExpo are 49.63 and 52.27

Intraday Target 147.73
Intraday Target 248.88
Intraday Target 350.366666666667
Intraday Target 451.52
Intraday Target 553.01

Daily price and volume Rajesh Expo

Date Closing Open Range Volume
Tue 27 October 2026 50.04 (-1.44%) 50.00 49.21 - 51.85 0.5455 times
Mon 26 October 2026 50.77 (-0.41%) 51.00 49.00 - 52.29 0.4071 times
Fri 23 October 2026 50.98 (-1.89%) 52.50 50.00 - 53.00 0.5599 times
Thu 22 October 2026 51.96 (-4.85%) 54.61 51.90 - 54.61 0.8198 times
Wed 21 October 2026 54.61 (-4.91%) 57.24 54.56 - 57.37 0.7276 times
Mon 19 October 2026 57.43 (-2.56%) 58.94 56.00 - 60.00 0.8246 times
Fri 16 October 2026 58.94 (0.51%) 58.71 56.70 - 60.71 1.1019 times
Thu 15 October 2026 58.64 (4.56%) 56.08 53.70 - 58.88 2.3974 times
Wed 14 October 2026 56.08 (5%) 53.41 53.00 - 56.08 1.1439 times
Tue 13 October 2026 53.41 (-3.28%) 55.79 52.70 - 56.00 1.4723 times
Mon 12 October 2026 55.22 (-10.66%) 56.51 54.93 - 58.19 1.0162 times

 Daily chart RajeshExpo

Weekly price and charts RajeshExpo

Strong weekly Stock price targets for RajeshExpo 531500 are 47.88 and 51.17

Weekly Target 147.15
Weekly Target 248.6
Weekly Target 350.443333333333
Weekly Target 451.89
Weekly Target 553.73

Weekly price and volumes for Rajesh Expo

Date Closing Open Range Volume
Tue 27 October 2026 50.04 (-1.84%) 51.00 49.00 - 52.29 0.2533 times
Fri 23 October 2026 50.98 (-13.51%) 58.94 50.00 - 60.00 0.7795 times
Fri 16 October 2026 58.94 (-4.64%) 56.51 52.70 - 60.71 1.8961 times
Tue 06 October 2026 61.81 (-0.95%) 65.34 61.40 - 65.34 0.5164 times
Thu 01 October 2026 62.40 (-7.54%) 65.00 62.11 - 69.00 0.877 times
Fri 25 September 2026 67.49 (-7.09%) 70.05 66.50 - 71.69 1.6927 times
Fri 18 September 2026 72.64 (-7.31%) 77.31 70.92 - 80.00 0.897 times
Fri 11 September 2026 78.37 (-5.5%) 86.90 77.00 - 86.90 0.9112 times
Fri 04 September 2026 82.93 (8.11%) 77.60 75.01 - 87.49 1.3118 times
Fri 28 August 2026 76.71 (-3.19%) 78.56 75.00 - 79.99 0.865 times
Fri 21 August 2026 79.24 (-2.78%) 85.58 78.51 - 85.58 0.8885 times

 weekly chart RajeshExpo

Monthly price and charts RajeshExpo

Strong monthly Stock price targets for RajeshExpo 531500 are 41.35 and 57.69

Monthly Target 138.45
Monthly Target 244.25
Monthly Target 354.793333333333
Monthly Target 460.59
Monthly Target 571.13

Monthly price and volumes Rajesh Expo

Date Closing Open Range Volume
Tue 27 October 2026 50.04 (-20.94%) 62.41 49.00 - 65.34 0.4528 times
Tue 29 September 2026 63.29 (-16.68%) 75.76 62.50 - 87.49 0.6537 times
Mon 31 August 2026 75.96 (-10.65%) 82.00 75.00 - 88.70 0.3644 times
Fri 31 July 2026 85.01 (-7.09%) 86.95 82.81 - 98.65 0.9812 times
Tue 30 June 2026 91.50 (-21.63%) 116.75 73.20 - 120.00 3.3052 times
Fri 29 May 2026 116.75 (-2.71%) 117.50 104.50 - 125.60 0.4377 times
Thu 30 April 2026 120.00 (48.88%) 82.50 80.11 - 133.03 1.0302 times
Mon 30 March 2026 80.60 (-44.32%) 139.00 80.60 - 142.00 1.8665 times
Fri 27 February 2026 144.75 (-11.71%) 155.80 143.60 - 193.50 0.3623 times
Fri 30 January 2026 163.95 (-10.87%) 186.95 156.50 - 186.95 0.5458 times
Wed 31 December 2025 183.95 (-1.55%) 187.60 179.00 - 239.00 7.3544 times

 monthly chart RajeshExpo

Yearly price and charts RajeshExpo

Strong yearly Stock price targets for RajeshExpo 531500 are -22.73 and 121.77

Yearly Target 1-46.99
Yearly Target 21.53
Yearly Target 397.513333333333
Yearly Target 4146.03
Yearly Target 5242.01

Yearly price and volumes Rajesh Expo

Date Closing Open Range Volume
Tue 27 October 2026 50.04 (-72.8%) 186.95 49.00 - 193.50 0.6491 times
Wed 31 December 2025 183.95 (-20.26%) 231.00 151.00 - 239.00 1.5391 times
Tue 31 December 2024 230.70 (-37.07%) 367.00 225.05 - 380.00 1.5563 times
Fri 29 December 2023 366.60 (-49.78%) 730.05 334.00 - 1028.40 1.4627 times
Fri 30 December 2022 729.95 (-1.03%) 742.00 516.05 - 994.50 0.7317 times
Fri 31 December 2021 737.55 (50.37%) 503.70 471.50 - 799.80 1.2558 times
Thu 31 December 2020 490.50 (-26.79%) 680.00 440.80 - 802.00 0.4963 times
Tue 31 December 2019 670.00 (17.35%) 574.00 555.00 - 756.00 0.9697 times
Mon 31 December 2018 570.95 (0%) 684.90 544.00 - 700.00 0.3392 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of RajeshExpo

Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Expo 531500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajesh Expo 531500 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rajesh Expo 531500 is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 14 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 7 points

Upper Bollinger band is at 72 and lower is at 47, while middle bands are at 54 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshExpo (531500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajeshExpo in short term and the sell signal is strong.

RajeshExpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshExpo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajeshExpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.45 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.

RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Expo 531500

DMA (daily moving average) of Rajesh Expo 531500

DMA period DMA value
5 day DMA 51.67
12 day DMA 54.99
20 day DMA 59.38
35 day DMA 67.26
50 day DMA 71.08
100 day DMA 81.93
150 day DMA 91.22
200 day DMA 109.43

EMA (exponential moving average) of Rajesh Expo 531500

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8852.853.81
12 day EMA55.456.3757.39
20 day EMA59.1460.161.08
35 day EMA64.5665.4266.28
50 day EMA70.2471.0671.89

SMA (simple moving average) of Rajesh Expo 531500

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6753.1554.78
12 day SMA54.9956.0557.02
20 day SMA59.3860.4161.51
35 day SMA67.2668.0268.76
50 day SMA71.0871.7472.42
100 day SMA81.9382.6283.25
150 day SMA91.2291.6192.03
200 day SMA109.43110.24111.1

Videos related to: RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top