RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531500
- 531500 Experts view
- Tomorrow's Movement 531500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExpo
Strong intraday Stock price targets for RajeshExpo are 79.92 and 85.21
| Intraday Target 1 | 78.92 |
| Intraday Target 2 | 80.92 |
| Intraday Target 3 | 84.206666666667 |
| Intraday Target 4 | 86.21 |
| Intraday Target 5 | 89.5 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.93 (-0.55%) | 87.49 | 82.20 - 87.49 | 1.7903 times | Thu 03 September 2026 | 83.39 (5%) | 83.25 | 81.10 - 83.39 | 1.6202 times | Wed 02 September 2026 | 79.42 (5%) | 79.42 | 78.02 - 79.42 | 1.4852 times | Tue 01 September 2026 | 75.64 (-0.42%) | 75.76 | 75.50 - 76.75 | 0.9048 times | Mon 31 August 2026 | 75.96 (-0.98%) | 77.60 | 75.01 - 77.60 | 0.2258 times | Fri 28 August 2026 | 76.71 (0.29%) | 77.97 | 75.00 - 77.97 | 0.877 times | Thu 27 August 2026 | 76.49 (-0.31%) | 75.22 | 75.22 - 78.25 | 0.8751 times | Wed 26 August 2026 | 76.73 (-0.6%) | 75.16 | 75.16 - 78.30 | 0.2972 times | Tue 25 August 2026 | 77.19 (-0.08%) | 77.74 | 75.00 - 78.87 | 1.164 times | Mon 24 August 2026 | 77.25 (-2.51%) | 78.56 | 77.00 - 79.99 | 0.7603 times | Fri 21 August 2026 | 79.24 (-1.09%) | 79.11 | 78.51 - 79.50 | 1.6549 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 78.97 and 91.45
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 76.13 |
| Weekly Target 3 | 81.81 |
| Weekly Target 4 | 88.61 |
| Weekly Target 5 | 94.29 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.93 (8.11%) | 77.60 | 75.01 - 87.49 | 0.8735 times | Fri 28 August 2026 | 76.71 (-3.19%) | 78.56 | 75.00 - 79.99 | 0.576 times | Fri 21 August 2026 | 79.24 (-2.78%) | 85.58 | 78.51 - 85.58 | 0.5916 times | Fri 14 August 2026 | 81.51 (-1.72%) | 84.93 | 78.10 - 84.93 | 0.3348 times | Fri 07 August 2026 | 82.94 (-2.44%) | 82.00 | 82.00 - 88.70 | 0.4574 times | Fri 31 July 2026 | 85.01 (-4.4%) | 91.35 | 82.81 - 91.35 | 0.3685 times | Fri 24 July 2026 | 88.92 (3.65%) | 87.51 | 84.25 - 94.00 | 0.9627 times | Fri 17 July 2026 | 85.79 (-9.68%) | 93.08 | 85.50 - 95.00 | 1.4817 times | Fri 10 July 2026 | 94.98 (-0.26%) | 98.13 | 91.20 - 98.65 | 0.828 times | Fri 03 July 2026 | 95.23 (-2.58%) | 92.90 | 86.93 - 97.00 | 3.5258 times | Thu 25 June 2026 | 97.75 (-0.46%) | 102.95 | 97.75 - 108.25 | 2.0724 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 79.22 and 91.21
| Monthly Target 1 | 69.98 |
| Monthly Target 2 | 76.46 |
| Monthly Target 3 | 81.973333333333 |
| Monthly Target 4 | 88.45 |
| Monthly Target 5 | 93.96 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.93 (9.18%) | 75.76 | 75.50 - 87.49 | 0.0938 times | Mon 31 August 2026 | 75.96 (-10.65%) | 82.00 | 75.00 - 88.70 | 0.2222 times | Fri 31 July 2026 | 85.01 (-7.09%) | 86.95 | 82.81 - 98.65 | 0.5982 times | Tue 30 June 2026 | 91.50 (-21.63%) | 116.75 | 73.20 - 120.00 | 2.0152 times | Fri 29 May 2026 | 116.75 (-2.71%) | 117.50 | 104.50 - 125.60 | 0.2669 times | Thu 30 April 2026 | 120.00 (48.88%) | 82.50 | 80.11 - 133.03 | 0.6281 times | Mon 30 March 2026 | 80.60 (-44.32%) | 139.00 | 80.60 - 142.00 | 1.138 times | Fri 27 February 2026 | 144.75 (-11.71%) | 155.80 | 143.60 - 193.50 | 0.2209 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3328 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.484 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3444 times |
Yearly price and charts RajeshExpo
Strong yearly Stock price targets for RajeshExpo 531500 are 17.92 and 138.22
| Yearly Target 1 | -3.76 |
| Yearly Target 2 | 39.59 |
| Yearly Target 3 | 116.54333333333 |
| Yearly Target 4 | 159.89 |
| Yearly Target 5 | 236.84 |
Yearly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.93 (-54.92%) | 186.95 | 73.20 - 193.50 | 0.5914 times | Wed 31 December 2025 | 183.95 (-20.26%) | 231.00 | 151.00 - 239.00 | 1.5497 times | Tue 31 December 2024 | 230.70 (-37.07%) | 367.00 | 225.05 - 380.00 | 1.567 times | Fri 29 December 2023 | 366.60 (-49.78%) | 730.05 | 334.00 - 1028.40 | 1.4729 times | Fri 30 December 2022 | 729.95 (-1.03%) | 742.00 | 516.05 - 994.50 | 0.7368 times | Fri 31 December 2021 | 737.55 (50.37%) | 503.70 | 471.50 - 799.80 | 1.2645 times | Thu 31 December 2020 | 490.50 (-26.79%) | 680.00 | 440.80 - 802.00 | 0.4997 times | Tue 31 December 2019 | 670.00 (17.35%) | 574.00 | 555.00 - 756.00 | 0.9764 times | Mon 31 December 2018 | 570.95 (0%) | 684.90 | 544.00 - 700.00 | 0.3416 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshExpo
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajesh Expo 531500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajesh Expo 531500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajesh Expo 531500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.35
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajeshExpo (531500) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajeshExpo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajeshExpo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshExpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RajeshExpo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajeshExpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.27 and RajeshExpo 531500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.
RajeshExpo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 79.47 |
| 12 day DMA | 78.42 |
| 20 day DMA | 79.87 |
| 35 day DMA | 82.91 |
| 50 day DMA | 85.55 |
| 100 day DMA | 97.8 |
| 150 day DMA | 109.86 |
| 200 day DMA | 128.8 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.59 | 79.42 | 77.43 |
| 12 day EMA | 79.71 | 79.12 | 78.34 |
| 20 day EMA | 80.56 | 80.31 | 79.99 |
| 35 day EMA | 83.21 | 83.23 | 83.22 |
| 50 day EMA | 86.25 | 86.39 | 86.51 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.47 | 78.22 | 76.84 |
| 12 day SMA | 78.42 | 78.26 | 78.13 |
| 20 day SMA | 79.87 | 79.87 | 79.93 |
| 35 day SMA | 82.91 | 82.99 | 83.08 |
| 50 day SMA | 85.55 | 85.95 | 86.45 |
| 100 day SMA | 97.8 | 98.06 | 98.27 |
| 150 day SMA | 109.86 | 110.37 | 110.91 |
| 200 day SMA | 128.8 | 129.31 | 129.79 |


