RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531500
- 531500 Experts view
- Tomorrow's Movement 531500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExpo
Strong intraday Stock price targets for RajeshExpo are 106.95 and 112.3
| Intraday Target 1 | 102.92 |
| Intraday Target 2 | 105.63 |
| Intraday Target 3 | 108.26666666667 |
| Intraday Target 4 | 110.98 |
| Intraday Target 5 | 113.62 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.35 (1.21%) | 108.05 | 105.55 - 110.90 | 1.1625 times | Thu 21 May 2026 | 107.05 (-1.52%) | 107.45 | 106.05 - 110.40 | 0.9907 times | Wed 20 May 2026 | 108.70 (0.18%) | 106.30 | 106.00 - 109.95 | 0.4563 times | Tue 19 May 2026 | 108.50 (3.09%) | 105.15 | 105.15 - 110.45 | 0.5532 times | Mon 18 May 2026 | 105.25 (-4.27%) | 106.45 | 104.50 - 108.85 | 1.1305 times | Fri 15 May 2026 | 109.95 (0.69%) | 106.70 | 106.70 - 111.45 | 0.7561 times | Thu 14 May 2026 | 109.20 (-3.28%) | 111.25 | 109.00 - 114.90 | 1.2971 times | Wed 13 May 2026 | 112.90 (1.48%) | 110.00 | 106.55 - 115.90 | 0.923 times | Tue 12 May 2026 | 111.25 (-4.34%) | 112.75 | 110.50 - 115.10 | 1.5532 times | Mon 11 May 2026 | 116.30 (-4.52%) | 120.50 | 115.75 - 120.50 | 1.1774 times | Fri 08 May 2026 | 121.80 (-1.22%) | 121.85 | 118.10 - 123.80 | 0.7878 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 106.43 and 112.83
| Weekly Target 1 | 101.52 |
| Weekly Target 2 | 104.93 |
| Weekly Target 3 | 107.91666666667 |
| Weekly Target 4 | 111.33 |
| Weekly Target 5 | 114.32 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.35 (-1.46%) | 106.45 | 104.50 - 110.90 | 0.3291 times | Fri 15 May 2026 | 109.95 (-9.73%) | 120.50 | 106.55 - 120.50 | 0.4374 times | Fri 08 May 2026 | 121.80 (1.5%) | 117.50 | 117.00 - 125.60 | 0.3348 times | Thu 30 April 2026 | 120.00 (-5.36%) | 130.00 | 118.90 - 132.60 | 0.5047 times | Fri 24 April 2026 | 126.80 (1.16%) | 127.99 | 112.02 - 130.99 | 1.1563 times | Fri 17 April 2026 | 125.34 (14.51%) | 114.00 | 104.40 - 133.03 | 0.9104 times | Fri 10 April 2026 | 109.46 (25.23%) | 83.23 | 83.23 - 109.46 | 1.4337 times | Thu 02 April 2026 | 87.41 (3.08%) | 80.60 | 80.11 - 88.04 | 0.5533 times | Fri 27 March 2026 | 84.80 (-10.22%) | 90.85 | 82.00 - 90.85 | 2.171 times | Fri 20 March 2026 | 94.45 (-14.41%) | 106.55 | 94.00 - 109.20 | 2.1694 times | Fri 13 March 2026 | 110.35 (-7.58%) | 113.55 | 107.80 - 117.05 | 2.9271 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 95.88 and 116.98
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 100.03 |
| Monthly Target 3 | 112.81666666667 |
| Monthly Target 4 | 121.13 |
| Monthly Target 5 | 133.92 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.35 (-9.71%) | 117.50 | 104.50 - 125.60 | 0.1731 times | Thu 30 April 2026 | 120.00 (48.88%) | 82.50 | 80.11 - 133.03 | 0.6998 times | Mon 30 March 2026 | 80.60 (-44.32%) | 139.00 | 80.60 - 142.00 | 1.2679 times | Fri 27 February 2026 | 144.75 (-11.71%) | 155.80 | 143.60 - 193.50 | 0.2461 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3708 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.9958 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3838 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.4216 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.8418 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.5993 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.7945 times |
Yearly price and charts RajeshExpo
Strong yearly Stock price targets for RajeshExpo 531500 are 37.54 and 150.93
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 61.14 |
| Yearly Target 3 | 127.32 |
| Yearly Target 4 | 174.53 |
| Yearly Target 5 | 240.71 |
Yearly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.35 (-41.1%) | 186.95 | 80.11 - 193.50 | 0.2753 times | Wed 31 December 2025 | 183.95 (-20.26%) | 231.00 | 151.00 - 239.00 | 1.608 times | Tue 31 December 2024 | 230.70 (-37.07%) | 367.00 | 225.05 - 380.00 | 1.6259 times | Fri 29 December 2023 | 366.60 (-49.78%) | 730.05 | 334.00 - 1028.40 | 1.5282 times | Fri 30 December 2022 | 729.95 (-1.03%) | 742.00 | 516.05 - 994.50 | 0.7645 times | Fri 31 December 2021 | 737.55 (50.37%) | 503.70 | 471.50 - 799.80 | 1.312 times | Thu 31 December 2020 | 490.50 (-26.79%) | 680.00 | 440.80 - 802.00 | 0.5185 times | Tue 31 December 2019 | 670.00 (17.35%) | 574.00 | 555.00 - 756.00 | 1.0131 times | Mon 31 December 2018 | 570.95 (0%) | 684.90 | 544.00 - 700.00 | 0.3544 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshExpo
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Expo 531500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajesh Expo 531500 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 8 points
Upper Bollinger band is at 132 and lower is at 102, while middle bands are at 110 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshExpo (531500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajeshExpo in short term and the sell signal is strong.
RajeshExpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajeshExpo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajeshExpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.93 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.
RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 107.57 |
| 12 day DMA | 111.88 |
| 20 day DMA | 116.58 |
| 35 day DMA | 113.83 |
| 50 day DMA | 109.58 |
| 100 day DMA | 138.95 |
| 150 day DMA | 155.08 |
| 200 day DMA | 163 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.45 | 108.5 | 109.23 |
| 12 day EMA | 111.19 | 111.71 | 112.56 |
| 20 day EMA | 112.96 | 113.45 | 114.12 |
| 35 day EMA | 112.54 | 112.79 | 113.13 |
| 50 day EMA | 111.22 | 111.34 | 111.51 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.57 | 107.89 | 108.32 |
| 12 day SMA | 111.88 | 112.91 | 113.92 |
| 20 day SMA | 116.58 | 117.62 | 118.41 |
| 35 day SMA | 113.83 | 113.04 | 112.4 |
| 50 day SMA | 109.58 | 109.8 | 110.17 |
| 100 day SMA | 138.95 | 140.09 | 141.33 |
| 150 day SMA | 155.08 | 155.57 | 156.07 |
| 200 day SMA | 163 | 163.44 | 163.88 |


