ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshExpo

Strong intraday Stock price targets for RajeshExpo are 106.95 and 112.3

Intraday Target 1102.92
Intraday Target 2105.63
Intraday Target 3108.26666666667
Intraday Target 4110.98
Intraday Target 5113.62

Daily price and volume Rajesh Expo

Date Closing Open Range Volume
Fri 22 May 2026 108.35 (1.21%) 108.05 105.55 - 110.90 1.1625 times
Thu 21 May 2026 107.05 (-1.52%) 107.45 106.05 - 110.40 0.9907 times
Wed 20 May 2026 108.70 (0.18%) 106.30 106.00 - 109.95 0.4563 times
Tue 19 May 2026 108.50 (3.09%) 105.15 105.15 - 110.45 0.5532 times
Mon 18 May 2026 105.25 (-4.27%) 106.45 104.50 - 108.85 1.1305 times
Fri 15 May 2026 109.95 (0.69%) 106.70 106.70 - 111.45 0.7561 times
Thu 14 May 2026 109.20 (-3.28%) 111.25 109.00 - 114.90 1.2971 times
Wed 13 May 2026 112.90 (1.48%) 110.00 106.55 - 115.90 0.923 times
Tue 12 May 2026 111.25 (-4.34%) 112.75 110.50 - 115.10 1.5532 times
Mon 11 May 2026 116.30 (-4.52%) 120.50 115.75 - 120.50 1.1774 times
Fri 08 May 2026 121.80 (-1.22%) 121.85 118.10 - 123.80 0.7878 times

 Daily chart RajeshExpo

Weekly price and charts RajeshExpo

Strong weekly Stock price targets for RajeshExpo 531500 are 106.43 and 112.83

Weekly Target 1101.52
Weekly Target 2104.93
Weekly Target 3107.91666666667
Weekly Target 4111.33
Weekly Target 5114.32

Weekly price and volumes for Rajesh Expo

Date Closing Open Range Volume
Fri 22 May 2026 108.35 (-1.46%) 106.45 104.50 - 110.90 0.3291 times
Fri 15 May 2026 109.95 (-9.73%) 120.50 106.55 - 120.50 0.4374 times
Fri 08 May 2026 121.80 (1.5%) 117.50 117.00 - 125.60 0.3348 times
Thu 30 April 2026 120.00 (-5.36%) 130.00 118.90 - 132.60 0.5047 times
Fri 24 April 2026 126.80 (1.16%) 127.99 112.02 - 130.99 1.1563 times
Fri 17 April 2026 125.34 (14.51%) 114.00 104.40 - 133.03 0.9104 times
Fri 10 April 2026 109.46 (25.23%) 83.23 83.23 - 109.46 1.4337 times
Thu 02 April 2026 87.41 (3.08%) 80.60 80.11 - 88.04 0.5533 times
Fri 27 March 2026 84.80 (-10.22%) 90.85 82.00 - 90.85 2.171 times
Fri 20 March 2026 94.45 (-14.41%) 106.55 94.00 - 109.20 2.1694 times
Fri 13 March 2026 110.35 (-7.58%) 113.55 107.80 - 117.05 2.9271 times

 weekly chart RajeshExpo

Monthly price and charts RajeshExpo

Strong monthly Stock price targets for RajeshExpo 531500 are 95.88 and 116.98

Monthly Target 191.72
Monthly Target 2100.03
Monthly Target 3112.81666666667
Monthly Target 4121.13
Monthly Target 5133.92

Monthly price and volumes Rajesh Expo

Date Closing Open Range Volume
Fri 22 May 2026 108.35 (-9.71%) 117.50 104.50 - 125.60 0.1731 times
Thu 30 April 2026 120.00 (48.88%) 82.50 80.11 - 133.03 0.6998 times
Mon 30 March 2026 80.60 (-44.32%) 139.00 80.60 - 142.00 1.2679 times
Fri 27 February 2026 144.75 (-11.71%) 155.80 143.60 - 193.50 0.2461 times
Fri 30 January 2026 163.95 (-10.87%) 186.95 156.50 - 186.95 0.3708 times
Wed 31 December 2025 183.95 (-1.55%) 187.60 179.00 - 239.00 4.9958 times
Fri 28 November 2025 186.85 (2.81%) 186.30 175.50 - 199.30 0.3838 times
Fri 31 October 2025 181.75 (0.19%) 180.45 175.55 - 186.30 0.4216 times
Tue 30 September 2025 181.40 (3.42%) 173.05 173.05 - 209.00 0.8418 times
Fri 29 August 2025 175.40 (-7.05%) 185.70 173.60 - 192.15 0.5993 times
Thu 31 July 2025 188.70 (-6.45%) 201.75 185.35 - 215.05 0.7945 times

 monthly chart RajeshExpo

Yearly price and charts RajeshExpo

Strong yearly Stock price targets for RajeshExpo 531500 are 37.54 and 150.93

Yearly Target 113.93
Yearly Target 261.14
Yearly Target 3127.32
Yearly Target 4174.53
Yearly Target 5240.71

Yearly price and volumes Rajesh Expo

Date Closing Open Range Volume
Fri 22 May 2026 108.35 (-41.1%) 186.95 80.11 - 193.50 0.2753 times
Wed 31 December 2025 183.95 (-20.26%) 231.00 151.00 - 239.00 1.608 times
Tue 31 December 2024 230.70 (-37.07%) 367.00 225.05 - 380.00 1.6259 times
Fri 29 December 2023 366.60 (-49.78%) 730.05 334.00 - 1028.40 1.5282 times
Fri 30 December 2022 729.95 (-1.03%) 742.00 516.05 - 994.50 0.7645 times
Fri 31 December 2021 737.55 (50.37%) 503.70 471.50 - 799.80 1.312 times
Thu 31 December 2020 490.50 (-26.79%) 680.00 440.80 - 802.00 0.5185 times
Tue 31 December 2019 670.00 (17.35%) 574.00 555.00 - 756.00 1.0131 times
Mon 31 December 2018 570.95 (0%) 684.90 544.00 - 700.00 0.3544 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of RajeshExpo

Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Expo 531500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajesh Expo 531500 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 8 points

Upper Bollinger band is at 132 and lower is at 102, while middle bands are at 110 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshExpo (531500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajeshExpo in short term and the sell signal is strong.

RajeshExpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajeshExpo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajeshExpo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.93 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.

RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Expo 531500

DMA (daily moving average) of Rajesh Expo 531500

DMA period DMA value
5 day DMA 107.57
12 day DMA 111.88
20 day DMA 116.58
35 day DMA 113.83
50 day DMA 109.58
100 day DMA 138.95
150 day DMA 155.08
200 day DMA 163

EMA (exponential moving average) of Rajesh Expo 531500

EMA period EMA current EMA prev EMA prev2
5 day EMA108.45108.5109.23
12 day EMA111.19111.71112.56
20 day EMA112.96113.45114.12
35 day EMA112.54112.79113.13
50 day EMA111.22111.34111.51

SMA (simple moving average) of Rajesh Expo 531500

SMA period SMA current SMA prev SMA prev2
5 day SMA107.57107.89108.32
12 day SMA111.88112.91113.92
20 day SMA116.58117.62118.41
35 day SMA113.83113.04112.4
50 day SMA109.58109.8110.17
100 day SMA138.95140.09141.33
150 day SMA155.08155.57156.07
200 day SMA163163.44163.88

Videos related to: RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top