ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshExpo

Strong intraday Stock price targets for RajeshExpo are 86.24 and 91.74

Intraday Target 185.16
Intraday Target 287.31
Intraday Target 390.656666666667
Intraday Target 492.81
Intraday Target 596.16

Daily price and volume Rajesh Expo

Date Closing Open Range Volume
Wed 22 July 2026 89.47 (-2.43%) 91.79 88.50 - 94.00 0.2649 times
Tue 21 July 2026 91.70 (4.85%) 84.25 84.25 - 91.75 1.3492 times
Mon 20 July 2026 87.46 (1.95%) 87.51 84.50 - 88.49 0.328 times
Fri 17 July 2026 85.79 (-0.76%) 88.50 85.50 - 88.50 0.2799 times
Thu 16 July 2026 86.45 (-1.44%) 87.83 86.00 - 90.00 0.6144 times
Wed 15 July 2026 87.71 (-2.57%) 91.81 87.34 - 91.81 1.0886 times
Tue 14 July 2026 90.02 (-1.08%) 92.50 89.50 - 92.50 0.4101 times
Mon 13 July 2026 91.00 (-4.19%) 93.08 90.60 - 95.00 4.2122 times
Fri 10 July 2026 94.98 (2.01%) 94.95 91.20 - 97.75 0.8816 times
Thu 09 July 2026 93.11 (-0.2%) 91.43 91.43 - 94.80 0.5711 times
Wed 08 July 2026 93.30 (-4.57%) 97.49 92.89 - 97.49 1.2459 times

 Daily chart RajeshExpo

Weekly price and charts RajeshExpo

Strong weekly Stock price targets for RajeshExpo 531500 are 86.86 and 96.61

Weekly Target 179.49
Weekly Target 284.48
Weekly Target 389.24
Weekly Target 494.23
Weekly Target 598.99

Weekly price and volumes for Rajesh Expo

Date Closing Open Range Volume
Wed 22 July 2026 89.47 (4.29%) 87.51 84.25 - 94.00 0.1819 times
Fri 17 July 2026 85.79 (-9.68%) 93.08 85.50 - 95.00 0.6185 times
Fri 10 July 2026 94.98 (-0.26%) 98.13 91.20 - 98.65 0.3456 times
Fri 03 July 2026 95.23 (-2.58%) 92.90 86.93 - 97.00 1.4718 times
Thu 25 June 2026 97.75 (-0.46%) 102.95 97.75 - 108.25 0.8651 times
Fri 19 June 2026 98.20 (27.45%) 73.20 73.20 - 98.20 5.3724 times
Fri 12 June 2026 77.05 (-22.52%) 94.50 77.05 - 94.50 0.1681 times
Fri 05 June 2026 99.45 (-14.82%) 116.75 99.45 - 120.00 0.3856 times
Fri 29 May 2026 116.75 (7.75%) 110.00 108.25 - 124.30 0.4173 times
Fri 22 May 2026 108.35 (-1.46%) 106.45 104.50 - 110.90 0.1738 times
Fri 15 May 2026 109.95 (-9.73%) 120.50 106.55 - 120.50 0.231 times

 weekly chart RajeshExpo

Monthly price and charts RajeshExpo

Strong monthly Stock price targets for RajeshExpo 531500 are 86.86 and 101.26

Monthly Target 176.39
Monthly Target 282.93
Monthly Target 390.79
Monthly Target 497.33
Monthly Target 5105.19

Monthly price and volumes Rajesh Expo

Date Closing Open Range Volume
Wed 22 July 2026 89.47 (-2.22%) 86.95 84.25 - 98.65 0.4835 times
Tue 30 June 2026 91.50 (-21.63%) 116.75 73.20 - 120.00 1.9552 times
Fri 29 May 2026 116.75 (-2.71%) 117.50 104.50 - 125.60 0.2589 times
Thu 30 April 2026 120.00 (48.88%) 82.50 80.11 - 133.03 0.6094 times
Mon 30 March 2026 80.60 (-44.32%) 139.00 80.60 - 142.00 1.1041 times
Fri 27 February 2026 144.75 (-11.71%) 155.80 143.60 - 193.50 0.2143 times
Fri 30 January 2026 163.95 (-10.87%) 186.95 156.50 - 186.95 0.3229 times
Wed 31 December 2025 183.95 (-1.55%) 187.60 179.00 - 239.00 4.3504 times
Fri 28 November 2025 186.85 (2.81%) 186.30 175.50 - 199.30 0.3342 times
Fri 31 October 2025 181.75 (0.19%) 180.45 175.55 - 186.30 0.3671 times
Tue 30 September 2025 181.40 (3.42%) 173.05 173.05 - 209.00 0.7331 times

 monthly chart RajeshExpo

Yearly price and charts RajeshExpo

Strong yearly Stock price targets for RajeshExpo 531500 are 21.19 and 141.49

Yearly Target 1-1.58
Yearly Target 243.95
Yearly Target 3118.72333333333
Yearly Target 4164.25
Yearly Target 5239.02

Yearly price and volumes Rajesh Expo

Date Closing Open Range Volume
Wed 22 July 2026 89.47 (-51.36%) 186.95 73.20 - 193.50 0.5495 times
Wed 31 December 2025 183.95 (-20.26%) 231.00 151.00 - 239.00 1.5574 times
Tue 31 December 2024 230.70 (-37.07%) 367.00 225.05 - 380.00 1.5748 times
Fri 29 December 2023 366.60 (-49.78%) 730.05 334.00 - 1028.40 1.4802 times
Fri 30 December 2022 729.95 (-1.03%) 742.00 516.05 - 994.50 0.7404 times
Fri 31 December 2021 737.55 (50.37%) 503.70 471.50 - 799.80 1.2708 times
Thu 31 December 2020 490.50 (-26.79%) 680.00 440.80 - 802.00 0.5022 times
Tue 31 December 2019 670.00 (17.35%) 574.00 555.00 - 756.00 0.9813 times
Mon 31 December 2018 570.95 (0%) 684.90 544.00 - 700.00 0.3433 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of RajeshExpo

Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Expo 531500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 82, while middle bands are at 88 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajeshExpo (531500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshExpo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RajeshExpo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajeshExpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RajeshExpo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajeshExpo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.59 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.

RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Expo 531500

DMA (daily moving average) of Rajesh Expo 531500

DMA period DMA value
5 day DMA 88.17
12 day DMA 90.73
20 day DMA 92.77
35 day DMA 92.95
50 day DMA 98.67
100 day DMA 107.51
150 day DMA 131.6
200 day DMA 144.65

EMA (exponential moving average) of Rajesh Expo 531500

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2689.1587.88
12 day EMA90.2590.3990.15
20 day EMA91.769292.03
35 day EMA95.9696.3496.61
50 day EMA99.4899.89100.22

SMA (simple moving average) of Rajesh Expo 531500

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1787.8287.49
12 day SMA90.7391.2191.17
20 day SMA92.7793.4593.78
35 day SMA92.9593.5794.28
50 day SMA98.6799.3299.95
100 day SMA107.51108.24108.98
150 day SMA131.6132.26132.85
200 day SMA144.65145.16145.66

Videos related to: RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top