RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531500
- 531500 Experts view
- Tomorrow's Movement 531500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExpo
Strong intraday Stock price targets for RajeshExpo are 86.24 and 91.74
| Intraday Target 1 | 85.16 |
| Intraday Target 2 | 87.31 |
| Intraday Target 3 | 90.656666666667 |
| Intraday Target 4 | 92.81 |
| Intraday Target 5 | 96.16 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 89.47 (-2.43%) | 91.79 | 88.50 - 94.00 | 0.2649 times | Tue 21 July 2026 | 91.70 (4.85%) | 84.25 | 84.25 - 91.75 | 1.3492 times | Mon 20 July 2026 | 87.46 (1.95%) | 87.51 | 84.50 - 88.49 | 0.328 times | Fri 17 July 2026 | 85.79 (-0.76%) | 88.50 | 85.50 - 88.50 | 0.2799 times | Thu 16 July 2026 | 86.45 (-1.44%) | 87.83 | 86.00 - 90.00 | 0.6144 times | Wed 15 July 2026 | 87.71 (-2.57%) | 91.81 | 87.34 - 91.81 | 1.0886 times | Tue 14 July 2026 | 90.02 (-1.08%) | 92.50 | 89.50 - 92.50 | 0.4101 times | Mon 13 July 2026 | 91.00 (-4.19%) | 93.08 | 90.60 - 95.00 | 4.2122 times | Fri 10 July 2026 | 94.98 (2.01%) | 94.95 | 91.20 - 97.75 | 0.8816 times | Thu 09 July 2026 | 93.11 (-0.2%) | 91.43 | 91.43 - 94.80 | 0.5711 times | Wed 08 July 2026 | 93.30 (-4.57%) | 97.49 | 92.89 - 97.49 | 1.2459 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 86.86 and 96.61
| Weekly Target 1 | 79.49 |
| Weekly Target 2 | 84.48 |
| Weekly Target 3 | 89.24 |
| Weekly Target 4 | 94.23 |
| Weekly Target 5 | 98.99 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 89.47 (4.29%) | 87.51 | 84.25 - 94.00 | 0.1819 times | Fri 17 July 2026 | 85.79 (-9.68%) | 93.08 | 85.50 - 95.00 | 0.6185 times | Fri 10 July 2026 | 94.98 (-0.26%) | 98.13 | 91.20 - 98.65 | 0.3456 times | Fri 03 July 2026 | 95.23 (-2.58%) | 92.90 | 86.93 - 97.00 | 1.4718 times | Thu 25 June 2026 | 97.75 (-0.46%) | 102.95 | 97.75 - 108.25 | 0.8651 times | Fri 19 June 2026 | 98.20 (27.45%) | 73.20 | 73.20 - 98.20 | 5.3724 times | Fri 12 June 2026 | 77.05 (-22.52%) | 94.50 | 77.05 - 94.50 | 0.1681 times | Fri 05 June 2026 | 99.45 (-14.82%) | 116.75 | 99.45 - 120.00 | 0.3856 times | Fri 29 May 2026 | 116.75 (7.75%) | 110.00 | 108.25 - 124.30 | 0.4173 times | Fri 22 May 2026 | 108.35 (-1.46%) | 106.45 | 104.50 - 110.90 | 0.1738 times | Fri 15 May 2026 | 109.95 (-9.73%) | 120.50 | 106.55 - 120.50 | 0.231 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 86.86 and 101.26
| Monthly Target 1 | 76.39 |
| Monthly Target 2 | 82.93 |
| Monthly Target 3 | 90.79 |
| Monthly Target 4 | 97.33 |
| Monthly Target 5 | 105.19 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 89.47 (-2.22%) | 86.95 | 84.25 - 98.65 | 0.4835 times | Tue 30 June 2026 | 91.50 (-21.63%) | 116.75 | 73.20 - 120.00 | 1.9552 times | Fri 29 May 2026 | 116.75 (-2.71%) | 117.50 | 104.50 - 125.60 | 0.2589 times | Thu 30 April 2026 | 120.00 (48.88%) | 82.50 | 80.11 - 133.03 | 0.6094 times | Mon 30 March 2026 | 80.60 (-44.32%) | 139.00 | 80.60 - 142.00 | 1.1041 times | Fri 27 February 2026 | 144.75 (-11.71%) | 155.80 | 143.60 - 193.50 | 0.2143 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3229 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.3504 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3342 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.3671 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.7331 times |
Yearly price and charts RajeshExpo
Strong yearly Stock price targets for RajeshExpo 531500 are 21.19 and 141.49
| Yearly Target 1 | -1.58 |
| Yearly Target 2 | 43.95 |
| Yearly Target 3 | 118.72333333333 |
| Yearly Target 4 | 164.25 |
| Yearly Target 5 | 239.02 |
Yearly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 89.47 (-51.36%) | 186.95 | 73.20 - 193.50 | 0.5495 times | Wed 31 December 2025 | 183.95 (-20.26%) | 231.00 | 151.00 - 239.00 | 1.5574 times | Tue 31 December 2024 | 230.70 (-37.07%) | 367.00 | 225.05 - 380.00 | 1.5748 times | Fri 29 December 2023 | 366.60 (-49.78%) | 730.05 | 334.00 - 1028.40 | 1.4802 times | Fri 30 December 2022 | 729.95 (-1.03%) | 742.00 | 516.05 - 994.50 | 0.7404 times | Fri 31 December 2021 | 737.55 (50.37%) | 503.70 | 471.50 - 799.80 | 1.2708 times | Thu 31 December 2020 | 490.50 (-26.79%) | 680.00 | 440.80 - 802.00 | 0.5022 times | Tue 31 December 2019 | 670.00 (17.35%) | 574.00 | 555.00 - 756.00 | 0.9813 times | Mon 31 December 2018 | 570.95 (0%) | 684.90 | 544.00 - 700.00 | 0.3433 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshExpo
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Expo 531500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 82, while middle bands are at 88 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajeshExpo (531500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshExpo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajeshExpo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshExpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RajeshExpo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajeshExpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.59 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.
RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 88.17 |
| 12 day DMA | 90.73 |
| 20 day DMA | 92.77 |
| 35 day DMA | 92.95 |
| 50 day DMA | 98.67 |
| 100 day DMA | 107.51 |
| 150 day DMA | 131.6 |
| 200 day DMA | 144.65 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.26 | 89.15 | 87.88 |
| 12 day EMA | 90.25 | 90.39 | 90.15 |
| 20 day EMA | 91.76 | 92 | 92.03 |
| 35 day EMA | 95.96 | 96.34 | 96.61 |
| 50 day EMA | 99.48 | 99.89 | 100.22 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.17 | 87.82 | 87.49 |
| 12 day SMA | 90.73 | 91.21 | 91.17 |
| 20 day SMA | 92.77 | 93.45 | 93.78 |
| 35 day SMA | 92.95 | 93.57 | 94.28 |
| 50 day SMA | 98.67 | 99.32 | 99.95 |
| 100 day SMA | 107.51 | 108.24 | 108.98 |
| 150 day SMA | 131.6 | 132.26 | 132.85 |
| 200 day SMA | 144.65 | 145.16 | 145.66 |


