ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshExpo

Strong intraday Stock price targets for RajeshExpo are 83.76 and 91.69

Intraday Target 177.26
Intraday Target 282.33
Intraday Target 385.186666666667
Intraday Target 490.26
Intraday Target 593.12

Daily price and volume Rajesh Expo

Date Closing Open Range Volume
Thu 02 April 2026 87.41 (4.25%) 81.26 80.11 - 88.04 0.7245 times
Wed 01 April 2026 83.85 (4.03%) 82.50 80.40 - 84.63 0.6002 times
Mon 30 March 2026 80.60 (-4.95%) 80.60 80.60 - 83.00 0.315 times
Fri 27 March 2026 84.80 (-4.99%) 87.50 84.80 - 90.75 0.4136 times
Wed 25 March 2026 89.25 (4.63%) 82.85 82.00 - 89.55 4.9237 times
Tue 24 March 2026 85.30 (-4.96%) 85.30 85.30 - 89.70 0.8534 times
Mon 23 March 2026 89.75 (-4.98%) 90.85 89.75 - 90.85 0.2428 times
Fri 20 March 2026 94.45 (-4.5%) 95.55 94.00 - 101.85 0.6303 times
Thu 19 March 2026 98.90 (-4.81%) 103.95 98.75 - 103.95 0.7081 times
Wed 18 March 2026 103.90 (1.32%) 101.05 101.05 - 106.50 0.5884 times
Tue 17 March 2026 102.55 (-2.89%) 103.10 100.35 - 105.50 0.561 times

 Daily chart RajeshExpo

Weekly price and charts RajeshExpo

Strong weekly Stock price targets for RajeshExpo 531500 are 83.76 and 91.69

Weekly Target 177.26
Weekly Target 282.33
Weekly Target 385.186666666667
Weekly Target 490.26
Weekly Target 593.12

Weekly price and volumes for Rajesh Expo

Date Closing Open Range Volume
Thu 02 April 2026 87.41 (3.08%) 80.60 80.11 - 88.04 0.5366 times
Fri 27 March 2026 84.80 (-10.22%) 90.85 82.00 - 90.85 2.1055 times
Fri 20 March 2026 94.45 (-14.41%) 106.55 94.00 - 109.20 2.1039 times
Fri 13 March 2026 110.35 (-7.58%) 113.55 107.80 - 117.05 2.8387 times
Fri 06 March 2026 119.40 (-17.51%) 139.00 119.10 - 142.00 0.6718 times
Fri 27 February 2026 144.75 (-8.47%) 165.95 143.60 - 165.95 0.3859 times
Fri 20 February 2026 158.15 (-11.13%) 179.00 156.00 - 179.00 0.2313 times
Fri 13 February 2026 177.95 (2.8%) 177.10 175.00 - 193.50 0.5494 times
Fri 06 February 2026 173.10 (5.58%) 155.80 155.80 - 182.00 0.3519 times
Fri 30 January 2026 163.95 (0.55%) 163.05 159.00 - 168.95 0.225 times
Fri 23 January 2026 163.05 (-5.89%) 175.40 156.50 - 175.40 0.4188 times

 weekly chart RajeshExpo

Monthly price and charts RajeshExpo

Strong monthly Stock price targets for RajeshExpo 531500 are 83.76 and 91.69

Monthly Target 177.26
Monthly Target 282.33
Monthly Target 385.186666666667
Monthly Target 490.26
Monthly Target 593.12

Monthly price and volumes Rajesh Expo

Date Closing Open Range Volume
Thu 02 April 2026 87.41 (8.45%) 82.50 80.11 - 88.04 0.0703 times
Mon 30 March 2026 80.60 (-44.32%) 139.00 80.60 - 142.00 1.269 times
Fri 27 February 2026 144.75 (-11.71%) 155.80 143.60 - 193.50 0.2463 times
Fri 30 January 2026 163.95 (-10.87%) 186.95 156.50 - 186.95 0.3711 times
Wed 31 December 2025 183.95 (-1.55%) 187.60 179.00 - 239.00 4.9999 times
Fri 28 November 2025 186.85 (2.81%) 186.30 175.50 - 199.30 0.3841 times
Fri 31 October 2025 181.75 (0.19%) 180.45 175.55 - 186.30 0.4219 times
Tue 30 September 2025 181.40 (3.42%) 173.05 173.05 - 209.00 0.8425 times
Fri 29 August 2025 175.40 (-7.05%) 185.70 173.60 - 192.15 0.5998 times
Thu 31 July 2025 188.70 (-6.45%) 201.75 185.35 - 215.05 0.7951 times
Mon 30 June 2025 201.70 (0.47%) 201.95 182.25 - 213.05 0.921 times

 monthly chart RajeshExpo

Yearly price and charts RajeshExpo

Strong yearly Stock price targets for RajeshExpo 531500 are 27.07 and 140.46

Yearly Target 16.95
Yearly Target 247.18
Yearly Target 3120.34
Yearly Target 4160.57
Yearly Target 5233.73

Yearly price and volumes Rajesh Expo

Date Closing Open Range Volume
Thu 02 April 2026 87.41 (-52.48%) 186.95 80.11 - 193.50 0.1969 times
Wed 31 December 2025 183.95 (-20.26%) 231.00 151.00 - 239.00 1.6224 times
Tue 31 December 2024 230.70 (-37.07%) 367.00 225.05 - 380.00 1.6405 times
Fri 29 December 2023 366.60 (-49.78%) 730.05 334.00 - 1028.40 1.5419 times
Fri 30 December 2022 729.95 (-1.03%) 742.00 516.05 - 994.50 0.7713 times
Fri 31 December 2021 737.55 (50.37%) 503.70 471.50 - 799.80 1.3238 times
Thu 31 December 2020 490.50 (-26.79%) 680.00 440.80 - 802.00 0.5232 times
Tue 31 December 2019 670.00 (17.35%) 574.00 555.00 - 756.00 1.0222 times
Mon 31 December 2018 570.95 (0%) 684.90 544.00 - 700.00 0.3576 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of RajeshExpo

Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Expo 531500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajesh Expo 531500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 15 points

Upper Bollinger band is at 132 and lower is at 74, while middle bands are at 88 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshExpo (531500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajeshExpo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajeshExpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajeshExpo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajeshExpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.88 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.

RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Expo 531500

DMA (daily moving average) of Rajesh Expo 531500

DMA period DMA value
5 day DMA 85.18
12 day DMA 92.2
20 day DMA 102.14
35 day DMA 128.76
50 day DMA 140.15
100 day DMA 163.79
150 day DMA 171.12
200 day DMA 176.83

EMA (exponential moving average) of Rajesh Expo 531500

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2485.6686.57
12 day EMA93.594.6196.56
20 day EMA103.59105.29107.55
35 day EMA119.34121.22123.42
50 day EMA136.86138.88141.13

SMA (simple moving average) of Rajesh Expo 531500

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1884.7685.94
12 day SMA92.294.1196.47
20 day SMA102.14104.7107.75
35 day SMA128.76131.45134
50 day SMA140.15141.74143.53
100 day SMA163.79164.71165.68
150 day SMA171.12171.8172.47
200 day SMA176.83177.4178

Videos related to: RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top