ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshExpo

Strong intraday Stock price targets for RajeshExpo are 48.99 and 51.99

Intraday Target 148.33
Intraday Target 249.65
Intraday Target 351.326666666667
Intraday Target 452.65
Intraday Target 554.33

Daily price and volume Rajesh Expo

Date Closing Open Range Volume
Fri 23 October 2026 50.98 (-1.89%) 52.50 50.00 - 53.00 0.5168 times
Thu 22 October 2026 51.96 (-4.85%) 54.61 51.90 - 54.61 0.7567 times
Wed 21 October 2026 54.61 (-4.91%) 57.24 54.56 - 57.37 0.6716 times
Mon 19 October 2026 57.43 (-2.56%) 58.94 56.00 - 60.00 0.7611 times
Fri 16 October 2026 58.94 (0.51%) 58.71 56.70 - 60.71 1.0171 times
Thu 15 October 2026 58.64 (4.56%) 56.08 53.70 - 58.88 2.2129 times
Wed 14 October 2026 56.08 (5%) 53.41 53.00 - 56.08 1.0559 times
Tue 13 October 2026 53.41 (-3.28%) 55.79 52.70 - 56.00 1.359 times
Mon 12 October 2026 55.22 (-10.66%) 56.51 54.93 - 58.19 0.938 times
Tue 06 October 2026 61.81 (-1.51%) 61.50 61.50 - 62.98 0.7109 times
Mon 05 October 2026 62.76 (0.58%) 65.34 61.40 - 65.34 1.0819 times

 Daily chart RajeshExpo

Weekly price and charts RajeshExpo

Strong weekly Stock price targets for RajeshExpo 531500 are 45.49 and 55.49

Weekly Target 143.66
Weekly Target 247.32
Weekly Target 353.66
Weekly Target 457.32
Weekly Target 563.66

Weekly price and volumes for Rajesh Expo

Date Closing Open Range Volume
Fri 23 October 2026 50.98 (-13.51%) 58.94 50.00 - 60.00 0.7329 times
Fri 16 October 2026 58.94 (-4.64%) 56.51 52.70 - 60.71 1.7828 times
Tue 06 October 2026 61.81 (-0.95%) 65.34 61.40 - 65.34 0.4855 times
Thu 01 October 2026 62.40 (-7.54%) 65.00 62.11 - 69.00 0.8246 times
Fri 25 September 2026 67.49 (-7.09%) 70.05 66.50 - 71.69 1.5916 times
Fri 18 September 2026 72.64 (-7.31%) 77.31 70.92 - 80.00 0.8434 times
Fri 11 September 2026 78.37 (-5.5%) 86.90 77.00 - 86.90 0.8568 times
Fri 04 September 2026 82.93 (8.11%) 77.60 75.01 - 87.49 1.2335 times
Fri 28 August 2026 76.71 (-3.19%) 78.56 75.00 - 79.99 0.8133 times
Fri 21 August 2026 79.24 (-2.78%) 85.58 78.51 - 85.58 0.8354 times
Fri 14 August 2026 81.51 (-1.72%) 84.93 78.10 - 84.93 0.4728 times

 weekly chart RajeshExpo

Monthly price and charts RajeshExpo

Strong monthly Stock price targets for RajeshExpo 531500 are 42.82 and 58.16

Monthly Target 140.1
Monthly Target 245.54
Monthly Target 355.44
Monthly Target 460.88
Monthly Target 570.78

Monthly price and volumes Rajesh Expo

Date Closing Open Range Volume
Fri 23 October 2026 50.98 (-19.45%) 62.41 50.00 - 65.34 0.4233 times
Tue 29 September 2026 63.29 (-16.68%) 75.76 62.50 - 87.49 0.6558 times
Mon 31 August 2026 75.96 (-10.65%) 82.00 75.00 - 88.70 0.3656 times
Fri 31 July 2026 85.01 (-7.09%) 86.95 82.81 - 98.65 0.9843 times
Tue 30 June 2026 91.50 (-21.63%) 116.75 73.20 - 120.00 3.3155 times
Fri 29 May 2026 116.75 (-2.71%) 117.50 104.50 - 125.60 0.439 times
Thu 30 April 2026 120.00 (48.88%) 82.50 80.11 - 133.03 1.0334 times
Mon 30 March 2026 80.60 (-44.32%) 139.00 80.60 - 142.00 1.8723 times
Fri 27 February 2026 144.75 (-11.71%) 155.80 143.60 - 193.50 0.3634 times
Fri 30 January 2026 163.95 (-10.87%) 186.95 156.50 - 186.95 0.5475 times
Wed 31 December 2025 183.95 (-1.55%) 187.60 179.00 - 239.00 7.3772 times

 monthly chart RajeshExpo

Yearly price and charts RajeshExpo

Strong yearly Stock price targets for RajeshExpo 531500 are -21.26 and 122.24

Yearly Target 1-45.34
Yearly Target 22.82
Yearly Target 398.16
Yearly Target 4146.32
Yearly Target 5241.66

Yearly price and volumes Rajesh Expo

Date Closing Open Range Volume
Fri 23 October 2026 50.98 (-72.29%) 186.95 50.00 - 193.50 0.6473 times
Wed 31 December 2025 183.95 (-20.26%) 231.00 151.00 - 239.00 1.5394 times
Tue 31 December 2024 230.70 (-37.07%) 367.00 225.05 - 380.00 1.5566 times
Fri 29 December 2023 366.60 (-49.78%) 730.05 334.00 - 1028.40 1.4631 times
Fri 30 December 2022 729.95 (-1.03%) 742.00 516.05 - 994.50 0.7319 times
Fri 31 December 2021 737.55 (50.37%) 503.70 471.50 - 799.80 1.2561 times
Thu 31 December 2020 490.50 (-26.79%) 680.00 440.80 - 802.00 0.4964 times
Tue 31 December 2019 670.00 (17.35%) 574.00 555.00 - 756.00 0.9699 times
Mon 31 December 2018 570.95 (0%) 684.90 544.00 - 700.00 0.3393 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of RajeshExpo

Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Expo 531500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajesh Expo 531500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.82

Tomorrow's movement Prediction of Rajesh Expo 531500 is strongly bearish. It has broken a strong support of 56 and is expected to move down further.

Munafa value: 0 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 7 points

Upper Bollinger band is at 75 and lower is at 49, while middle bands are at 56 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshExpo (531500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajeshExpo in short term and the sell signal is strong.

RajeshExpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshExpo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajeshExpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.33 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.

RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Expo 531500

DMA (daily moving average) of Rajesh Expo 531500

DMA period DMA value
5 day DMA 54.78
12 day DMA 57.02
20 day DMA 61.51
35 day DMA 68.76
50 day DMA 72.42
100 day DMA 83.25
150 day DMA 92.03
200 day DMA 111.1

EMA (exponential moving average) of Rajesh Expo 531500

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8155.2356.86
12 day EMA57.3958.5559.75
20 day EMA61.0862.1463.21
35 day EMA66.267.167.99
50 day EMA71.6572.4973.33

SMA (simple moving average) of Rajesh Expo 531500

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7856.3257.14
12 day SMA57.0258.0559.17
20 day SMA61.5162.6963.94
35 day SMA68.7669.4970.21
50 day SMA72.4273.0973.75
100 day SMA83.2583.8384.38
150 day SMA92.0392.4892.97
200 day SMA111.1111.96112.86

Videos related to: RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top