RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531500
- 531500 Experts view
- Tomorrow's Movement 531500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExpo
Strong intraday Stock price targets for RajeshExpo are 152.08 and 162.08
| Intraday Target 1 | 150.05 |
| Intraday Target 2 | 154.1 |
| Intraday Target 3 | 160.05 |
| Intraday Target 4 | 164.1 |
| Intraday Target 5 | 170.05 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.15 (-2.68%) | 162.00 | 156.00 - 166.00 | 0.6911 times | Thu 19 February 2026 | 162.50 (-1.93%) | 165.00 | 161.20 - 169.50 | 0.5168 times | Wed 18 February 2026 | 165.70 (-0.39%) | 164.00 | 162.00 - 169.95 | 0.4305 times | Tue 17 February 2026 | 166.35 (-1.63%) | 169.05 | 161.60 - 170.55 | 0.7646 times | Mon 16 February 2026 | 169.10 (-4.97%) | 179.00 | 169.10 - 179.00 | 0.5596 times | Fri 13 February 2026 | 177.95 (-3.37%) | 182.25 | 175.25 - 182.25 | 0.8481 times | Thu 12 February 2026 | 184.15 (-2.98%) | 190.95 | 182.60 - 190.95 | 0.5363 times | Wed 11 February 2026 | 189.80 (0.56%) | 191.70 | 179.35 - 193.50 | 1.3187 times | Tue 10 February 2026 | 188.75 (3.94%) | 181.80 | 181.80 - 189.90 | 1.7508 times | Mon 09 February 2026 | 181.60 (4.91%) | 177.10 | 175.00 - 181.75 | 2.5835 times | Fri 06 February 2026 | 173.10 (-4.23%) | 181.00 | 171.75 - 181.00 | 0.5945 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 145.58 and 168.58
| Weekly Target 1 | 141.38 |
| Weekly Target 2 | 149.77 |
| Weekly Target 3 | 164.38333333333 |
| Weekly Target 4 | 172.77 |
| Weekly Target 5 | 187.38 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.15 (-11.13%) | 179.00 | 156.00 - 179.00 | 0.0707 times | Fri 13 February 2026 | 177.95 (2.8%) | 177.10 | 175.00 - 193.50 | 0.1678 times | Fri 06 February 2026 | 173.10 (5.58%) | 155.80 | 155.80 - 182.00 | 0.1075 times | Fri 30 January 2026 | 163.95 (0.55%) | 163.05 | 159.00 - 168.95 | 0.0687 times | Fri 23 January 2026 | 163.05 (-5.89%) | 175.40 | 156.50 - 175.40 | 0.1279 times | Fri 16 January 2026 | 173.25 (2.88%) | 172.00 | 158.60 - 173.25 | 0.1474 times | Fri 09 January 2026 | 168.40 (-6.68%) | 180.15 | 167.50 - 180.15 | 0.2312 times | Fri 02 January 2026 | 180.45 (-14.96%) | 201.60 | 176.00 - 201.60 | 0.358 times | Fri 26 December 2025 | 212.20 (4.05%) | 205.00 | 204.55 - 239.00 | 8.424 times | Fri 19 December 2025 | 203.95 (6.09%) | 191.75 | 188.10 - 211.90 | 0.2967 times | Fri 12 December 2025 | 192.25 (4.09%) | 185.55 | 179.00 - 193.45 | 0.2545 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 156.98 and 194.68
| Monthly Target 1 | 131.45 |
| Monthly Target 2 | 144.8 |
| Monthly Target 3 | 169.15 |
| Monthly Target 4 | 182.5 |
| Monthly Target 5 | 206.85 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.15 (-3.54%) | 155.80 | 155.80 - 193.50 | 0.1736 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3507 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.725 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.363 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.3988 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.7962 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.5668 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.7514 times | Mon 30 June 2025 | 201.70 (0.47%) | 201.95 | 182.25 - 213.05 | 0.8703 times | Fri 30 May 2025 | 200.75 (10.58%) | 183.20 | 174.00 - 210.60 | 1.0042 times | Wed 30 April 2025 | 181.55 (-2.26%) | 186.30 | 179.80 - 203.70 | 0.8551 times |
Yearly price and charts RajeshExpo
Strong yearly Stock price targets for RajeshExpo 531500 are 138.13 and 175.83
| Yearly Target 1 | 131.45 |
| Yearly Target 2 | 144.8 |
| Yearly Target 3 | 169.15 |
| Yearly Target 4 | 182.5 |
| Yearly Target 5 | 206.85 |
Yearly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.15 (-14.03%) | 186.95 | 155.80 - 193.50 | 0.0567 times | Wed 31 December 2025 | 183.95 (-20.26%) | 231.00 | 151.00 - 239.00 | 1.6482 times | Tue 31 December 2024 | 230.70 (-37.07%) | 367.00 | 225.05 - 380.00 | 1.6667 times | Fri 29 December 2023 | 366.60 (-49.78%) | 730.05 | 334.00 - 1028.40 | 1.5665 times | Fri 30 December 2022 | 729.95 (-1.03%) | 742.00 | 516.05 - 994.50 | 0.7836 times | Fri 31 December 2021 | 737.55 (50.37%) | 503.70 | 471.50 - 799.80 | 1.3449 times | Thu 31 December 2020 | 490.50 (-26.79%) | 680.00 | 440.80 - 802.00 | 0.5315 times | Tue 31 December 2019 | 670.00 (17.35%) | 574.00 | 555.00 - 756.00 | 1.0385 times | Mon 31 December 2018 | 570.95 (0%) | 684.90 | 544.00 - 700.00 | 0.3633 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshExpo
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Expo 531500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajesh Expo 531500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.48
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 10 points
Upper Bollinger band is at 191 and lower is at 152, while middle bands are at 161 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshExpo (531500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajeshExpo in short term and the sell signal is strong.
RajeshExpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshExpo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajeshExpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.6 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.
RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 164.36 |
| 12 day DMA | 174.83 |
| 20 day DMA | 170.64 |
| 35 day DMA | 169.89 |
| 50 day DMA | 179.13 |
| 100 day DMA | 181.48 |
| 150 day DMA | 184.35 |
| 200 day DMA | 187.68 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.86 | 168.21 | 171.07 |
| 12 day EMA | 169.61 | 171.69 | 173.36 |
| 20 day EMA | 171.08 | 172.44 | 173.49 |
| 35 day EMA | 175.46 | 176.48 | 177.3 |
| 50 day EMA | 178.24 | 179.06 | 179.74 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.36 | 168.32 | 172.65 |
| 12 day SMA | 174.83 | 176.23 | 176.58 |
| 20 day SMA | 170.64 | 170.89 | 171.01 |
| 35 day SMA | 169.89 | 170.49 | 171.11 |
| 50 day SMA | 179.13 | 179.77 | 180.29 |
| 100 day SMA | 181.48 | 181.78 | 182.07 |
| 150 day SMA | 184.35 | 184.66 | 184.92 |
| 200 day SMA | 187.68 | 187.85 | 187.94 |


