RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531500
- 531500 Experts view
- Tomorrow's Movement 531500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExpo
Strong intraday Stock price targets for RajeshExpo are 89.9 and 98.6
| Intraday Target 1 | 83.57 |
| Intraday Target 2 | 87.53 |
| Intraday Target 3 | 92.266666666667 |
| Intraday Target 4 | 96.23 |
| Intraday Target 5 | 100.97 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 91.50 (-1.51%) | 88.30 | 88.30 - 97.00 | 1.2997 times | Mon 29 June 2026 | 92.90 (-4.96%) | 92.90 | 92.90 - 92.90 | 0.0507 times | Thu 25 June 2026 | 97.75 (-4.96%) | 97.75 | 97.75 - 97.75 | 0.0284 times | Wed 24 June 2026 | 102.85 (-4.99%) | 102.85 | 102.85 - 102.85 | 0.1073 times | Tue 23 June 2026 | 108.25 (5%) | 108.25 | 108.25 - 108.25 | 0.689 times | Mon 22 June 2026 | 103.10 (4.99%) | 102.95 | 101.55 - 103.10 | 0.7283 times | Fri 19 June 2026 | 98.20 (4.97%) | 98.20 | 94.45 - 98.20 | 0.5621 times | Thu 18 June 2026 | 93.55 (4.99%) | 93.55 | 90.50 - 93.55 | 4.4288 times | Wed 17 June 2026 | 89.10 (4.95%) | 88.80 | 86.60 - 89.10 | 0.7355 times | Tue 16 June 2026 | 84.90 (4.94%) | 84.00 | 82.05 - 84.90 | 1.3702 times | Mon 15 June 2026 | 80.90 (5%) | 73.20 | 73.20 - 80.90 | 2.5472 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 85.55 and 94.25
| Weekly Target 1 | 83.57 |
| Weekly Target 2 | 87.53 |
| Weekly Target 3 | 92.266666666667 |
| Weekly Target 4 | 96.23 |
| Weekly Target 5 | 100.97 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 91.50 (-6.39%) | 92.90 | 88.30 - 97.00 | 0.854 times | Thu 25 June 2026 | 97.75 (-0.46%) | 102.95 | 97.75 - 108.25 | 0.9821 times | Fri 19 June 2026 | 98.20 (27.45%) | 73.20 | 73.20 - 98.20 | 6.0989 times | Fri 12 June 2026 | 77.05 (-22.52%) | 94.50 | 77.05 - 94.50 | 0.1908 times | Fri 05 June 2026 | 99.45 (-14.82%) | 116.75 | 99.45 - 120.00 | 0.4377 times | Fri 29 May 2026 | 116.75 (7.75%) | 110.00 | 108.25 - 124.30 | 0.4737 times | Fri 22 May 2026 | 108.35 (-1.46%) | 106.45 | 104.50 - 110.90 | 0.1973 times | Fri 15 May 2026 | 109.95 (-9.73%) | 120.50 | 106.55 - 120.50 | 0.2622 times | Fri 08 May 2026 | 121.80 (1.5%) | 117.50 | 117.00 - 125.60 | 0.2007 times | Thu 30 April 2026 | 120.00 (-5.36%) | 130.00 | 118.90 - 132.60 | 0.3026 times | Fri 24 April 2026 | 126.80 (1.16%) | 127.99 | 112.02 - 130.99 | 0.6932 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 58.95 and 105.75
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 94.9 |
| Monthly Target 4 | 116.6 |
| Monthly Target 5 | 141.7 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 91.50 (-21.63%) | 116.75 | 73.20 - 120.00 | 1.9076 times | Fri 29 May 2026 | 116.75 (-2.71%) | 117.50 | 104.50 - 125.60 | 0.2526 times | Thu 30 April 2026 | 120.00 (48.88%) | 82.50 | 80.11 - 133.03 | 0.5945 times | Mon 30 March 2026 | 80.60 (-44.32%) | 139.00 | 80.60 - 142.00 | 1.0772 times | Fri 27 February 2026 | 144.75 (-11.71%) | 155.80 | 143.60 - 193.50 | 0.2091 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.315 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.2445 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3261 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.3582 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.7152 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.5091 times |
Yearly price and charts RajeshExpo
Strong yearly Stock price targets for RajeshExpo 531500 are 22.2 and 142.5
| Yearly Target 1 | -0.9 |
| Yearly Target 2 | 45.3 |
| Yearly Target 3 | 119.4 |
| Yearly Target 4 | 165.6 |
| Yearly Target 5 | 239.7 |
Yearly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 91.50 (-50.26%) | 186.95 | 73.20 - 193.50 | 0.4988 times | Wed 31 December 2025 | 183.95 (-20.26%) | 231.00 | 151.00 - 239.00 | 1.5668 times | Tue 31 December 2024 | 230.70 (-37.07%) | 367.00 | 225.05 - 380.00 | 1.5843 times | Fri 29 December 2023 | 366.60 (-49.78%) | 730.05 | 334.00 - 1028.40 | 1.4891 times | Fri 30 December 2022 | 729.95 (-1.03%) | 742.00 | 516.05 - 994.50 | 0.7449 times | Fri 31 December 2021 | 737.55 (50.37%) | 503.70 | 471.50 - 799.80 | 1.2784 times | Thu 31 December 2020 | 490.50 (-26.79%) | 680.00 | 440.80 - 802.00 | 0.5052 times | Tue 31 December 2019 | 670.00 (17.35%) | 574.00 | 555.00 - 756.00 | 0.9872 times | Mon 31 December 2018 | 570.95 (0%) | 684.90 | 544.00 - 700.00 | 0.3453 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshExpo
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Expo 531500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajesh Expo 531500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajesh Expo 531500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.5
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 10 points
Upper Bollinger band is at 114 and lower is at 76, while middle bands are at 86 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajeshExpo (531500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajeshExpo in short term but the buy signal is initial and weak.
RajeshExpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshExpo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajeshExpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.85 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.
RajeshExpo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 98.65 |
| 12 day DMA | 93.34 |
| 20 day DMA | 94.56 |
| 35 day DMA | 102.04 |
| 50 day DMA | 108.44 |
| 100 day DMA | 119.93 |
| 150 day DMA | 141.31 |
| 200 day DMA | 152.59 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.49 | 97.48 | 99.77 |
| 12 day EMA | 95.94 | 96.75 | 97.45 |
| 20 day EMA | 97.5 | 98.13 | 98.68 |
| 35 day EMA | 101.82 | 102.43 | 102.99 |
| 50 day EMA | 107.96 | 108.63 | 109.27 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.65 | 100.97 | 102.03 |
| 12 day SMA | 93.34 | 92.47 | 91.84 |
| 20 day SMA | 94.56 | 95.54 | 96.73 |
| 35 day SMA | 102.04 | 102.91 | 103.78 |
| 50 day SMA | 108.44 | 109.14 | 109.7 |
| 100 day SMA | 119.93 | 120.66 | 121.35 |
| 150 day SMA | 141.31 | 141.97 | 142.62 |
| 200 day SMA | 152.59 | 153.05 | 153.49 |


