Munafa Stock Market Course + Intraday & FNO calls 
RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531500
- 531500 Experts view
- Tomorrow's Movement 531500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExpo
Strong intraday Stock price targets for RajeshExpo are 156.6 and 167
| Intraday Target 1 | 153.8 |
| Intraday Target 2 | 159.4 |
| Intraday Target 3 | 164.2 |
| Intraday Target 4 | 169.8 |
| Intraday Target 5 | 174.6 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 165.00 (-0.21%) | 165.35 | 158.60 - 169.00 | 0.5074 times | Tue 13 January 2026 | 165.35 (1.16%) | 163.45 | 163.45 - 168.80 | 0.8296 times | Mon 12 January 2026 | 163.45 (-2.94%) | 172.00 | 160.50 - 172.00 | 1.1063 times | Fri 09 January 2026 | 168.40 (-2.12%) | 172.05 | 167.50 - 172.50 | 0.4735 times | Thu 08 January 2026 | 172.05 (-2.36%) | 176.00 | 171.00 - 176.00 | 0.6734 times | Wed 07 January 2026 | 176.20 (-0.17%) | 178.90 | 172.10 - 178.90 | 0.5569 times | Tue 06 January 2026 | 176.50 (0.83%) | 174.65 | 171.00 - 178.90 | 1.2056 times | Mon 05 January 2026 | 175.05 (-2.99%) | 180.15 | 172.05 - 180.15 | 2.0155 times | Fri 02 January 2026 | 180.45 (0.7%) | 179.25 | 176.00 - 186.00 | 1.2108 times | Thu 01 January 2026 | 179.20 (-2.58%) | 186.95 | 178.00 - 186.95 | 1.4208 times | Wed 31 December 2025 | 183.95 (-3.97%) | 183.00 | 182.05 - 194.00 | 2.7831 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 155.1 and 168.5
| Weekly Target 1 | 151.8 |
| Weekly Target 2 | 158.4 |
| Weekly Target 3 | 165.2 |
| Weekly Target 4 | 171.8 |
| Weekly Target 5 | 178.6 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 165.00 (-2.02%) | 172.00 | 158.60 - 172.00 | 0.1097 times | Fri 09 January 2026 | 168.40 (-6.68%) | 180.15 | 167.50 - 180.15 | 0.2212 times | Fri 02 January 2026 | 180.45 (-14.96%) | 201.60 | 176.00 - 201.60 | 0.3424 times | Fri 26 December 2025 | 212.20 (4.05%) | 205.00 | 204.55 - 239.00 | 8.0572 times | Fri 19 December 2025 | 203.95 (6.09%) | 191.75 | 188.10 - 211.90 | 0.2838 times | Fri 12 December 2025 | 192.25 (4.09%) | 185.55 | 179.00 - 193.45 | 0.2434 times | Fri 05 December 2025 | 184.70 (-1.15%) | 187.60 | 184.00 - 196.50 | 0.1974 times | Fri 28 November 2025 | 186.85 (0.4%) | 186.70 | 183.65 - 192.35 | 0.0958 times | Fri 21 November 2025 | 186.10 (-0.59%) | 191.00 | 185.60 - 199.30 | 0.2491 times | Fri 14 November 2025 | 187.20 (4.06%) | 178.50 | 176.05 - 188.25 | 0.2 times | Fri 07 November 2025 | 179.90 (-1.02%) | 186.30 | 175.50 - 186.30 | 0.1469 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 147.63 and 175.98
| Monthly Target 1 | 141.83 |
| Monthly Target 2 | 153.42 |
| Monthly Target 3 | 170.18333333333 |
| Monthly Target 4 | 181.77 |
| Monthly Target 5 | 198.53 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 165.00 (-10.3%) | 186.95 | 158.60 - 186.95 | 0.223 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.4717 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3435 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.3774 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.7535 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.5364 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.7111 times | Mon 30 June 2025 | 201.70 (0.47%) | 201.95 | 182.25 - 213.05 | 0.8237 times | Fri 30 May 2025 | 200.75 (10.58%) | 183.20 | 174.00 - 210.60 | 0.9504 times | Wed 30 April 2025 | 181.55 (-2.26%) | 186.30 | 179.80 - 203.70 | 0.8092 times | Fri 28 March 2025 | 185.75 (16.6%) | 160.00 | 151.00 - 218.85 | 2.1123 times |
Yearly price and charts RajeshExpo
Strong yearly Stock price targets for RajeshExpo 531500 are 147.63 and 175.98
| Yearly Target 1 | 141.83 |
| Yearly Target 2 | 153.42 |
| Yearly Target 3 | 170.18333333333 |
| Yearly Target 4 | 181.77 |
| Yearly Target 5 | 198.53 |
Yearly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 165.00 (-10.3%) | 186.95 | 158.60 - 186.95 | 0.0256 times | Wed 31 December 2025 | 183.95 (-20.26%) | 231.00 | 151.00 - 239.00 | 1.654 times | Tue 31 December 2024 | 230.70 (-37.07%) | 367.00 | 225.05 - 380.00 | 1.6725 times | Fri 29 December 2023 | 366.60 (-49.78%) | 730.05 | 334.00 - 1028.40 | 1.572 times | Fri 30 December 2022 | 729.95 (-1.03%) | 742.00 | 516.05 - 994.50 | 0.7863 times | Fri 31 December 2021 | 737.55 (50.37%) | 503.70 | 471.50 - 799.80 | 1.3496 times | Thu 31 December 2020 | 490.50 (-26.79%) | 680.00 | 440.80 - 802.00 | 0.5334 times | Tue 31 December 2019 | 670.00 (17.35%) | 574.00 | 555.00 - 756.00 | 1.0421 times | Mon 31 December 2018 | 570.95 (0%) | 684.90 | 544.00 - 700.00 | 0.3646 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshExpo
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajesh Expo 531500 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 21 points
Upper Bollinger band is at 230 and lower is at 149, while middle bands are at 169 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshExpo (531500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajeshExpo in short term and the sell signal is strong.
RajeshExpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshExpo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajeshExpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.42 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.
RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 166.85 |
| 12 day DMA | 174.76 |
| 20 day DMA | 188.84 |
| 35 day DMA | 189.08 |
| 50 day DMA | 187.84 |
| 100 day DMA | 186.94 |
| 150 day DMA | 189.49 |
| 200 day DMA | 190.2 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.56 | 168.84 | 170.58 |
| 12 day EMA | 175.47 | 177.37 | 179.55 |
| 20 day EMA | 180.92 | 182.59 | 184.4 |
| 35 day EMA | 184.32 | 185.46 | 186.64 |
| 50 day EMA | 185.17 | 185.99 | 186.83 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.85 | 169.09 | 171.32 |
| 12 day SMA | 174.76 | 177.81 | 181.72 |
| 20 day SMA | 188.84 | 190.38 | 191.89 |
| 35 day SMA | 189.08 | 189.72 | 190.45 |
| 50 day SMA | 187.84 | 188.16 | 188.49 |
| 100 day SMA | 186.94 | 187.13 | 187.26 |
| 150 day SMA | 189.49 | 189.72 | 189.94 |
| 200 day SMA | 190.2 | 190.14 | 190.09 |
Videos related to: RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
