Munafa Stock Market Course + Intraday & FNO calls 
RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531500
- 531500 Experts view
- Tomorrow's Movement 531500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExpo
Strong intraday Stock price targets for RajeshExpo are 177.5 and 191.65
| Intraday Target 1 | 173.4 |
| Intraday Target 2 | 181.6 |
| Intraday Target 3 | 187.55 |
| Intraday Target 4 | 195.75 |
| Intraday Target 5 | 201.7 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 189.80 (0.56%) | 191.70 | 179.35 - 193.50 | 1.2284 times | Tue 10 February 2026 | 188.75 (3.94%) | 181.80 | 181.80 - 189.90 | 1.6308 times | Mon 09 February 2026 | 181.60 (4.91%) | 177.10 | 175.00 - 181.75 | 2.4064 times | Fri 06 February 2026 | 173.10 (-4.23%) | 181.00 | 171.75 - 181.00 | 0.5538 times | Thu 05 February 2026 | 180.75 (3.29%) | 179.90 | 175.90 - 182.00 | 1.5051 times | Wed 04 February 2026 | 175.00 (4.98%) | 175.00 | 175.00 - 175.00 | 0.2422 times | Tue 03 February 2026 | 166.70 (4.97%) | 166.70 | 166.70 - 166.70 | 0.1441 times | Mon 02 February 2026 | 158.80 (-3.29%) | 166.55 | 156.00 - 166.55 | 0.7744 times | Sun 01 February 2026 | 164.20 (0.15%) | 155.80 | 155.80 - 166.00 | 0.9793 times | Fri 30 January 2026 | 163.95 (1.36%) | 159.75 | 159.00 - 165.50 | 0.5357 times | Thu 29 January 2026 | 161.75 (-1.19%) | 163.00 | 161.35 - 168.00 | 0.496 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 182.4 and 200.9
| Weekly Target 1 | 167.6 |
| Weekly Target 2 | 178.7 |
| Weekly Target 3 | 186.1 |
| Weekly Target 4 | 197.2 |
| Weekly Target 5 | 204.6 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 189.80 (9.65%) | 177.10 | 175.00 - 193.50 | 0.1328 times | Fri 06 February 2026 | 173.10 (5.58%) | 155.80 | 155.80 - 182.00 | 0.1059 times | Fri 30 January 2026 | 163.95 (0.55%) | 163.05 | 159.00 - 168.95 | 0.0677 times | Fri 23 January 2026 | 163.05 (-5.89%) | 175.40 | 156.50 - 175.40 | 0.126 times | Fri 16 January 2026 | 173.25 (2.88%) | 172.00 | 158.60 - 173.25 | 0.1452 times | Fri 09 January 2026 | 168.40 (-6.68%) | 180.15 | 167.50 - 180.15 | 0.2278 times | Fri 02 January 2026 | 180.45 (-14.96%) | 201.60 | 176.00 - 201.60 | 0.3527 times | Fri 26 December 2025 | 212.20 (4.05%) | 205.00 | 204.55 - 239.00 | 8.2989 times | Fri 19 December 2025 | 203.95 (6.09%) | 191.75 | 188.10 - 211.90 | 0.2923 times | Fri 12 December 2025 | 192.25 (4.09%) | 185.55 | 179.00 - 193.45 | 0.2507 times | Fri 05 December 2025 | 184.70 (-1.15%) | 187.60 | 184.00 - 196.50 | 0.2033 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 172.8 and 210.5
| Monthly Target 1 | 142 |
| Monthly Target 2 | 165.9 |
| Monthly Target 3 | 179.7 |
| Monthly Target 4 | 203.6 |
| Monthly Target 5 | 217.4 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 189.80 (15.77%) | 155.80 | 155.80 - 193.50 | 0.1222 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3525 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.7497 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3649 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.4008 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.8004 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.5698 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.7553 times | Mon 30 June 2025 | 201.70 (0.47%) | 201.95 | 182.25 - 213.05 | 0.8749 times | Fri 30 May 2025 | 200.75 (10.58%) | 183.20 | 174.00 - 210.60 | 1.0095 times | Wed 30 April 2025 | 181.55 (-2.26%) | 186.30 | 179.80 - 203.70 | 0.8595 times |
Yearly price and charts RajeshExpo
Strong yearly Stock price targets for RajeshExpo 531500 are 172.8 and 210.5
| Yearly Target 1 | 142 |
| Yearly Target 2 | 165.9 |
| Yearly Target 3 | 179.7 |
| Yearly Target 4 | 203.6 |
| Yearly Target 5 | 217.4 |
Yearly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 189.80 (3.18%) | 186.95 | 155.80 - 193.50 | 0.0511 times | Wed 31 December 2025 | 183.95 (-20.26%) | 231.00 | 151.00 - 239.00 | 1.6493 times | Tue 31 December 2024 | 230.70 (-37.07%) | 367.00 | 225.05 - 380.00 | 1.6677 times | Fri 29 December 2023 | 366.60 (-49.78%) | 730.05 | 334.00 - 1028.40 | 1.5675 times | Fri 30 December 2022 | 729.95 (-1.03%) | 742.00 | 516.05 - 994.50 | 0.7841 times | Fri 31 December 2021 | 737.55 (50.37%) | 503.70 | 471.50 - 799.80 | 1.3458 times | Thu 31 December 2020 | 490.50 (-26.79%) | 680.00 | 440.80 - 802.00 | 0.5318 times | Tue 31 December 2019 | 670.00 (17.35%) | 574.00 | 555.00 - 756.00 | 1.0392 times | Mon 31 December 2018 | 570.95 (0%) | 684.90 | 544.00 - 700.00 | 0.3635 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshExpo
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajesh Expo 531500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 10 points
Upper Bollinger band is at 188 and lower is at 151, while middle bands are at 161 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajeshExpo (531500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajeshExpo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajeshExpo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshExpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajeshExpo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajeshExpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.39 and RajeshExpo 531500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.
RajeshExpo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 182.8 |
| 12 day DMA | 172.34 |
| 20 day DMA | 169.25 |
| 35 day DMA | 176.48 |
| 50 day DMA | 181.78 |
| 100 day DMA | 183.44 |
| 150 day DMA | 185.95 |
| 200 day DMA | 188.34 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.15 | 179.83 | 175.37 |
| 12 day EMA | 176.32 | 173.87 | 171.16 |
| 20 day EMA | 174.56 | 172.96 | 171.3 |
| 35 day EMA | 177.33 | 176.6 | 175.88 |
| 50 day EMA | 182.36 | 182.06 | 181.79 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.8 | 179.84 | 175.43 |
| 12 day SMA | 172.34 | 169.93 | 167.78 |
| 20 day SMA | 169.25 | 168.02 | 166.76 |
| 35 day SMA | 176.48 | 177.67 | 178.1 |
| 50 day SMA | 181.78 | 181.74 | 181.7 |
| 100 day SMA | 183.44 | 183.58 | 183.7 |
| 150 day SMA | 185.95 | 186.03 | 186.12 |
| 200 day SMA | 188.34 | 188.39 | 188.43 |
Videos related to: RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
