ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshExpo

Strong intraday Stock price targets for RajeshExpo are 79.61 and 83.54

Intraday Target 178.45
Intraday Target 280.77
Intraday Target 382.376666666667
Intraday Target 484.7
Intraday Target 586.31

Daily price and volume Rajesh Expo

Date Closing Open Range Volume
Wed 12 August 2026 83.10 (0.06%) 83.98 80.05 - 83.98 0.575 times
Tue 11 August 2026 83.05 (1.34%) 78.10 78.10 - 83.49 1.2525 times
Mon 10 August 2026 81.95 (-1.19%) 84.93 81.50 - 84.93 0.808 times
Fri 07 August 2026 82.94 (-1.88%) 84.50 82.00 - 84.99 0.5825 times
Thu 06 August 2026 84.53 (-0.32%) 86.30 83.81 - 86.30 0.6945 times
Wed 05 August 2026 84.80 (-0.04%) 88.70 84.05 - 88.70 1.1696 times
Tue 04 August 2026 84.83 (-0.15%) 84.31 84.31 - 86.90 1.1101 times
Mon 03 August 2026 84.96 (-0.06%) 82.00 82.00 - 87.29 1.6727 times
Fri 31 July 2026 85.01 (0.54%) 86.25 82.81 - 86.75 0.6531 times
Thu 30 July 2026 84.55 (-2.42%) 85.65 84.00 - 87.99 1.4818 times
Wed 29 July 2026 86.65 (-0.4%) 86.31 86.25 - 87.80 0.9633 times

 Daily chart RajeshExpo

Weekly price and charts RajeshExpo

Strong weekly Stock price targets for RajeshExpo 531500 are 77.19 and 84.02

Weekly Target 175.21
Weekly Target 279.16
Weekly Target 382.043333333333
Weekly Target 485.99
Weekly Target 588.87

Weekly price and volumes for Rajesh Expo

Date Closing Open Range Volume
Wed 12 August 2026 83.10 (0.19%) 84.93 78.10 - 84.93 0.0994 times
Fri 07 August 2026 82.94 (-2.44%) 82.00 82.00 - 88.70 0.1972 times
Fri 31 July 2026 85.01 (-4.4%) 91.35 82.81 - 91.35 0.1588 times
Fri 24 July 2026 88.92 (3.65%) 87.51 84.25 - 94.00 0.415 times
Fri 17 July 2026 85.79 (-9.68%) 93.08 85.50 - 95.00 0.6387 times
Fri 10 July 2026 94.98 (-0.26%) 98.13 91.20 - 98.65 0.3569 times
Fri 03 July 2026 95.23 (-2.58%) 92.90 86.93 - 97.00 1.5198 times
Thu 25 June 2026 97.75 (-0.46%) 102.95 97.75 - 108.25 0.8933 times
Fri 19 June 2026 98.20 (27.45%) 73.20 73.20 - 98.20 5.5475 times
Fri 12 June 2026 77.05 (-22.52%) 94.50 77.05 - 94.50 0.1735 times
Fri 05 June 2026 99.45 (-14.82%) 116.75 99.45 - 120.00 0.3981 times

 weekly chart RajeshExpo

Monthly price and charts RajeshExpo

Strong monthly Stock price targets for RajeshExpo 531500 are 80.6 and 91.2

Monthly Target 172.7
Monthly Target 277.9
Monthly Target 383.3
Monthly Target 488.5
Monthly Target 593.9

Monthly price and volumes Rajesh Expo

Date Closing Open Range Volume
Wed 12 August 2026 83.10 (-2.25%) 82.00 78.10 - 88.70 0.0759 times
Fri 31 July 2026 85.01 (-7.09%) 86.95 82.81 - 98.65 0.592 times
Tue 30 June 2026 91.50 (-21.63%) 116.75 73.20 - 120.00 1.9942 times
Fri 29 May 2026 116.75 (-2.71%) 117.50 104.50 - 125.60 0.2641 times
Thu 30 April 2026 120.00 (48.88%) 82.50 80.11 - 133.03 0.6216 times
Mon 30 March 2026 80.60 (-44.32%) 139.00 80.60 - 142.00 1.1262 times
Fri 27 February 2026 144.75 (-11.71%) 155.80 143.60 - 193.50 0.2186 times
Fri 30 January 2026 163.95 (-10.87%) 186.95 156.50 - 186.95 0.3293 times
Wed 31 December 2025 183.95 (-1.55%) 187.60 179.00 - 239.00 4.4373 times
Fri 28 November 2025 186.85 (2.81%) 186.30 175.50 - 199.30 0.3409 times
Fri 31 October 2025 181.75 (0.19%) 180.45 175.55 - 186.30 0.3745 times

 monthly chart RajeshExpo

Yearly price and charts RajeshExpo

Strong yearly Stock price targets for RajeshExpo 531500 are 18 and 138.3

Yearly Target 1-3.7
Yearly Target 239.7
Yearly Target 3116.6
Yearly Target 4160
Yearly Target 5236.9

Yearly price and volumes Rajesh Expo

Date Closing Open Range Volume
Wed 12 August 2026 83.10 (-54.82%) 186.95 73.20 - 193.50 0.5673 times
Wed 31 December 2025 183.95 (-20.26%) 231.00 151.00 - 239.00 1.5541 times
Tue 31 December 2024 230.70 (-37.07%) 367.00 225.05 - 380.00 1.5715 times
Fri 29 December 2023 366.60 (-49.78%) 730.05 334.00 - 1028.40 1.4771 times
Fri 30 December 2022 729.95 (-1.03%) 742.00 516.05 - 994.50 0.7389 times
Fri 31 December 2021 737.55 (50.37%) 503.70 471.50 - 799.80 1.2681 times
Thu 31 December 2020 490.50 (-26.79%) 680.00 440.80 - 802.00 0.5012 times
Tue 31 December 2019 670.00 (17.35%) 574.00 555.00 - 756.00 0.9792 times
Mon 31 December 2018 570.95 (0%) 684.90 544.00 - 700.00 0.3426 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of RajeshExpo

Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rajesh Expo 531500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshExpo (531500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajeshExpo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajeshExpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajeshExpo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajeshExpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.13 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.

RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Expo 531500

DMA (daily moving average) of Rajesh Expo 531500

DMA period DMA value
5 day DMA 83.11
12 day DMA 84.45
20 day DMA 86.24
35 day DMA 89.69
50 day DMA 90.75
100 day DMA 100.39
150 day DMA 120.02
200 day DMA 137.41

EMA (exponential moving average) of Rajesh Expo 531500

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2883.3783.53
12 day EMA84.6484.9285.26
20 day EMA86.2886.6186.98
35 day EMA89.1989.5589.93
50 day EMA92.1192.4892.86

SMA (simple moving average) of Rajesh Expo 531500

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1183.4583.81
12 day SMA84.4584.8885.37
20 day SMA86.2486.4786.82
35 day SMA89.6990.2790.7
50 day SMA90.7591.391.98
100 day SMA100.39100.66100.96
150 day SMA120.02120.69121.41
200 day SMA137.41137.89138.37

Videos related to: RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top