ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshExpo

Strong intraday Stock price targets for RajeshExpo are 108.33 and 113.08

Intraday Target 1104.62
Intraday Target 2107.28
Intraday Target 3109.36666666667
Intraday Target 4112.03
Intraday Target 5114.12

Daily price and volume Rajesh Expo

Date Closing Open Range Volume
Fri 15 May 2026 109.95 (0.69%) 106.70 106.70 - 111.45 0.7505 times
Thu 14 May 2026 109.20 (-3.28%) 111.25 109.00 - 114.90 1.2874 times
Wed 13 May 2026 112.90 (1.48%) 110.00 106.55 - 115.90 0.9162 times
Tue 12 May 2026 111.25 (-4.34%) 112.75 110.50 - 115.10 1.5417 times
Mon 11 May 2026 116.30 (-4.52%) 120.50 115.75 - 120.50 1.1687 times
Fri 08 May 2026 121.80 (-1.22%) 121.85 118.10 - 123.80 0.7819 times
Thu 07 May 2026 123.30 (2.15%) 123.80 122.25 - 125.60 0.7705 times
Wed 06 May 2026 120.70 (1.3%) 118.25 118.25 - 122.70 0.4218 times
Tue 05 May 2026 119.15 (-1.08%) 120.95 117.00 - 120.95 1.353 times
Mon 04 May 2026 120.45 (0.38%) 117.50 117.50 - 122.50 1.0084 times
Thu 30 April 2026 120.00 (-4.12%) 124.99 118.90 - 124.99 1.7036 times

 Daily chart RajeshExpo

Weekly price and charts RajeshExpo

Strong weekly Stock price targets for RajeshExpo 531500 are 101.28 and 115.23

Weekly Target 198.38
Weekly Target 2104.17
Weekly Target 3112.33333333333
Weekly Target 4118.12
Weekly Target 5126.28

Weekly price and volumes for Rajesh Expo

Date Closing Open Range Volume
Fri 15 May 2026 109.95 (-9.73%) 120.50 106.55 - 120.50 0.3472 times
Fri 08 May 2026 121.80 (1.5%) 117.50 117.00 - 125.60 0.2658 times
Thu 30 April 2026 120.00 (-5.36%) 130.00 118.90 - 132.60 0.4006 times
Fri 24 April 2026 126.80 (1.16%) 127.99 112.02 - 130.99 0.9178 times
Fri 17 April 2026 125.34 (14.51%) 114.00 104.40 - 133.03 0.7227 times
Fri 10 April 2026 109.46 (25.23%) 83.23 83.23 - 109.46 1.138 times
Thu 02 April 2026 87.41 (3.08%) 80.60 80.11 - 88.04 0.4392 times
Fri 27 March 2026 84.80 (-10.22%) 90.85 82.00 - 90.85 1.7233 times
Fri 20 March 2026 94.45 (-14.41%) 106.55 94.00 - 109.20 1.722 times
Fri 13 March 2026 110.35 (-7.58%) 113.55 107.80 - 117.05 2.3235 times
Fri 06 March 2026 119.40 (-17.51%) 139.00 119.10 - 142.00 0.5499 times

 weekly chart RajeshExpo

Monthly price and charts RajeshExpo

Strong monthly Stock price targets for RajeshExpo 531500 are 98.73 and 117.78

Monthly Target 194.98
Monthly Target 2102.47
Monthly Target 3114.03333333333
Monthly Target 4121.52
Monthly Target 5133.08

Monthly price and volumes Rajesh Expo

Date Closing Open Range Volume
Fri 15 May 2026 109.95 (-8.38%) 117.50 106.55 - 125.60 0.122 times
Thu 30 April 2026 120.00 (48.88%) 82.50 80.11 - 133.03 0.7034 times
Mon 30 March 2026 80.60 (-44.32%) 139.00 80.60 - 142.00 1.2745 times
Fri 27 February 2026 144.75 (-11.71%) 155.80 143.60 - 193.50 0.2474 times
Fri 30 January 2026 163.95 (-10.87%) 186.95 156.50 - 186.95 0.3727 times
Wed 31 December 2025 183.95 (-1.55%) 187.60 179.00 - 239.00 5.0218 times
Fri 28 November 2025 186.85 (2.81%) 186.30 175.50 - 199.30 0.3858 times
Fri 31 October 2025 181.75 (0.19%) 180.45 175.55 - 186.30 0.4238 times
Tue 30 September 2025 181.40 (3.42%) 173.05 173.05 - 209.00 0.8462 times
Fri 29 August 2025 175.40 (-7.05%) 185.70 173.60 - 192.15 0.6024 times
Thu 31 July 2025 188.70 (-6.45%) 201.75 185.35 - 215.05 0.7986 times

 monthly chart RajeshExpo

Yearly price and charts RajeshExpo

Strong yearly Stock price targets for RajeshExpo 531500 are 38.34 and 151.73

Yearly Target 114.46
Yearly Target 262.21
Yearly Target 3127.85333333333
Yearly Target 4175.6
Yearly Target 5241.24

Yearly price and volumes Rajesh Expo

Date Closing Open Range Volume
Fri 15 May 2026 109.95 (-40.23%) 186.95 80.11 - 193.50 0.2703 times
Wed 31 December 2025 183.95 (-20.26%) 231.00 151.00 - 239.00 1.6089 times
Tue 31 December 2024 230.70 (-37.07%) 367.00 225.05 - 380.00 1.6269 times
Fri 29 December 2023 366.60 (-49.78%) 730.05 334.00 - 1028.40 1.5291 times
Fri 30 December 2022 729.95 (-1.03%) 742.00 516.05 - 994.50 0.7649 times
Fri 31 December 2021 737.55 (50.37%) 503.70 471.50 - 799.80 1.3128 times
Thu 31 December 2020 490.50 (-26.79%) 680.00 440.80 - 802.00 0.5188 times
Tue 31 December 2019 670.00 (17.35%) 574.00 555.00 - 756.00 1.0137 times
Mon 31 December 2018 570.95 (0%) 684.90 544.00 - 700.00 0.3546 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of RajeshExpo

Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Expo 531500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajesh Expo 531500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajesh Expo 531500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.4

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 109, while middle bands are at 115 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshExpo (531500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajeshExpo in short term and the sell signal is strong.

RajeshExpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RajeshExpo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajeshExpo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.78 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.

RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Expo 531500

DMA (daily moving average) of Rajesh Expo 531500

DMA period DMA value
5 day DMA 111.92
12 day DMA 117.51
20 day DMA 120.5
35 day DMA 110.74
50 day DMA 112.02
100 day DMA 144
150 day DMA 157.58
200 day DMA 165.26

EMA (exponential moving average) of Rajesh Expo 531500

EMA period EMA current EMA prev EMA prev2
5 day EMA112.34113.54115.71
12 day EMA115.75116.81118.19
20 day EMA116.48117.17118.01
35 day EMA117.17117.6118.09
50 day EMA115.52115.75116.02

SMA (simple moving average) of Rajesh Expo 531500

SMA period SMA current SMA prev SMA prev2
5 day SMA111.92114.29117.11
12 day SMA117.51118.94120.65
20 day SMA120.5121.34121.91
35 day SMA110.74110.3110
50 day SMA112.02112.85113.71
100 day SMA144144.85145.72
150 day SMA157.58158.08158.56
200 day SMA165.26165.72166.19

Videos related to: RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top