ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshExpo

Strong intraday Stock price targets for RajeshExpo are 60.11 and 64.05

Intraday Target 159.23
Intraday Target 260.99
Intraday Target 363.166666666667
Intraday Target 464.93
Intraday Target 567.11

Daily price and volume Rajesh Expo

Date Closing Open Range Volume
Mon 05 October 2026 62.76 (0.58%) 65.34 61.40 - 65.34 0.9783 times
Thu 01 October 2026 62.40 (-1.41%) 62.41 62.11 - 64.99 0.8566 times
Tue 29 September 2026 63.29 (-3.34%) 64.01 62.50 - 65.00 0.655 times
Mon 28 September 2026 65.48 (-2.98%) 65.00 65.00 - 69.00 1.2418 times
Fri 25 September 2026 67.49 (-1.07%) 67.16 67.00 - 68.60 0.7024 times
Thu 24 September 2026 68.22 (-1.52%) 68.49 67.00 - 69.50 1.3957 times
Wed 23 September 2026 69.27 (0.76%) 67.39 66.50 - 69.99 1.3216 times
Tue 22 September 2026 68.75 (-2.8%) 70.01 68.50 - 71.40 0.9817 times
Mon 21 September 2026 70.73 (-2.63%) 70.05 69.65 - 71.69 0.913 times
Fri 18 September 2026 72.64 (-2.69%) 73.60 70.92 - 77.89 0.954 times
Thu 17 September 2026 74.65 (-3.08%) 75.02 73.50 - 77.75 0.656 times

 Daily chart RajeshExpo

Weekly price and charts RajeshExpo

Strong weekly Stock price targets for RajeshExpo 531500 are 60.11 and 64.05

Weekly Target 159.23
Weekly Target 260.99
Weekly Target 363.166666666667
Weekly Target 464.93
Weekly Target 567.11

Weekly price and volumes for Rajesh Expo

Date Closing Open Range Volume
Mon 05 October 2026 62.76 (0.58%) 65.34 61.40 - 65.34 0.3484 times
Thu 01 October 2026 62.40 (-7.54%) 65.00 62.11 - 69.00 0.9805 times
Fri 25 September 2026 67.49 (-7.09%) 70.05 66.50 - 71.69 1.8924 times
Fri 18 September 2026 72.64 (-7.31%) 77.31 70.92 - 80.00 1.0029 times
Fri 11 September 2026 78.37 (-5.5%) 86.90 77.00 - 86.90 1.0187 times
Fri 04 September 2026 82.93 (8.11%) 77.60 75.01 - 87.49 1.4666 times
Fri 28 August 2026 76.71 (-3.19%) 78.56 75.00 - 79.99 0.9671 times
Fri 21 August 2026 79.24 (-2.78%) 85.58 78.51 - 85.58 0.9933 times
Fri 14 August 2026 81.51 (-1.72%) 84.93 78.10 - 84.93 0.5621 times
Fri 07 August 2026 82.94 (-2.44%) 82.00 82.00 - 88.70 0.768 times
Fri 31 July 2026 85.01 (-4.4%) 91.35 82.81 - 91.35 0.6188 times

 weekly chart RajeshExpo

Monthly price and charts RajeshExpo

Strong monthly Stock price targets for RajeshExpo 531500 are 62.08 and 66.02

Monthly Target 159.23
Monthly Target 260.99
Monthly Target 363.166666666667
Monthly Target 464.93
Monthly Target 567.11

Monthly price and volumes Rajesh Expo

Date Closing Open Range Volume
Mon 05 October 2026 62.76 (-0.84%) 62.41 61.40 - 65.34 0.074 times
Tue 29 September 2026 63.29 (-16.68%) 75.76 62.50 - 87.49 0.6797 times
Mon 31 August 2026 75.96 (-10.65%) 82.00 75.00 - 88.70 0.3789 times
Fri 31 July 2026 85.01 (-7.09%) 86.95 82.81 - 98.65 1.0202 times
Tue 30 June 2026 91.50 (-21.63%) 116.75 73.20 - 120.00 3.4364 times
Fri 29 May 2026 116.75 (-2.71%) 117.50 104.50 - 125.60 0.4551 times
Thu 30 April 2026 120.00 (48.88%) 82.50 80.11 - 133.03 1.0711 times
Mon 30 March 2026 80.60 (-44.32%) 139.00 80.60 - 142.00 1.9406 times
Fri 27 February 2026 144.75 (-11.71%) 155.80 143.60 - 193.50 0.3767 times
Fri 30 January 2026 163.95 (-10.87%) 186.95 156.50 - 186.95 0.5675 times
Wed 31 December 2025 183.95 (-1.55%) 187.60 179.00 - 239.00 7.6462 times

 monthly chart RajeshExpo

Yearly price and charts RajeshExpo

Strong yearly Stock price targets for RajeshExpo 531500 are -3.97 and 128.13

Yearly Target 1-26.21
Yearly Target 218.27
Yearly Target 3105.88666666667
Yearly Target 4150.37
Yearly Target 5237.99

Yearly price and volumes Rajesh Expo

Date Closing Open Range Volume
Mon 05 October 2026 62.76 (-65.88%) 186.95 61.40 - 193.50 0.6261 times
Wed 31 December 2025 183.95 (-20.26%) 231.00 151.00 - 239.00 1.5433 times
Tue 31 December 2024 230.70 (-37.07%) 367.00 225.05 - 380.00 1.5606 times
Fri 29 December 2023 366.60 (-49.78%) 730.05 334.00 - 1028.40 1.4668 times
Fri 30 December 2022 729.95 (-1.03%) 742.00 516.05 - 994.50 0.7337 times
Fri 31 December 2021 737.55 (50.37%) 503.70 471.50 - 799.80 1.2593 times
Thu 31 December 2020 490.50 (-26.79%) 680.00 440.80 - 802.00 0.4977 times
Tue 31 December 2019 670.00 (17.35%) 574.00 555.00 - 756.00 0.9724 times
Mon 31 December 2018 570.95 (0%) 684.90 544.00 - 700.00 0.3402 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of RajeshExpo

Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Expo 531500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajesh Expo 531500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 7 points

Upper Bollinger band is at 87 and lower is at 60, while middle bands are at 67 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshExpo (531500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajeshExpo in short term and the sell signal is strong.

RajeshExpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RajeshExpo in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajeshExpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.31 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.

RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Expo 531500

DMA (daily moving average) of Rajesh Expo 531500

DMA period DMA value
5 day DMA 64.28
12 day DMA 68.56
20 day DMA 73.16
35 day DMA 75.61
50 day DMA 78.6
100 day DMA 88.64
150 day DMA 97.88
200 day DMA 118.35

EMA (exponential moving average) of Rajesh Expo 531500

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3265.166.45
12 day EMA67.9768.9270.1
20 day EMA70.9371.7972.78
35 day EMA74.8475.5576.32
50 day EMA77.9478.5679.22

SMA (simple moving average) of Rajesh Expo 531500

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2865.3866.75
12 day SMA68.5669.7571.08
20 day SMA73.1673.9974.65
35 day SMA75.6176.1976.78
50 day SMA78.679.1479.72
100 day SMA88.6489.2389.84
150 day SMA97.8898.5499.23
200 day SMA118.35118.98119.57

Videos related to: RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top