ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshExpo

Strong intraday Stock price targets for RajeshExpo are 169.5 and 177.6

Intraday Target 1167.65
Intraday Target 2171.35
Intraday Target 3175.75
Intraday Target 4179.45
Intraday Target 5183.85

Daily price and volume Rajesh Expo

Date Closing Open Range Volume
Mon 05 January 2026 175.05 (-2.99%) 180.15 172.05 - 180.15 0.1066 times
Fri 02 January 2026 180.45 (0.7%) 179.25 176.00 - 186.00 0.064 times
Thu 01 January 2026 179.20 (-2.58%) 186.95 178.00 - 186.95 0.0751 times
Wed 31 December 2025 183.95 (-3.97%) 183.00 182.05 - 194.00 0.1472 times
Tue 30 December 2025 191.55 (-4.99%) 191.55 191.55 - 191.55 0.0732 times
Mon 29 December 2025 201.60 (-5%) 201.60 201.60 - 201.60 0.0437 times
Fri 26 December 2025 212.20 (-4.99%) 212.20 212.20 - 212.20 0.0438 times
Wed 24 December 2025 223.35 (0.27%) 222.45 214.40 - 229.60 0.3841 times
Tue 23 December 2025 222.75 (-3.63%) 228.40 218.10 - 228.40 1.7045 times
Mon 22 December 2025 231.15 (13.34%) 205.00 204.55 - 239.00 7.3577 times
Fri 19 December 2025 203.95 (7.88%) 188.85 188.65 - 211.90 0.1097 times

 Daily chart RajeshExpo

Weekly price and charts RajeshExpo

Strong weekly Stock price targets for RajeshExpo 531500 are 169.5 and 177.6

Weekly Target 1167.65
Weekly Target 2171.35
Weekly Target 3175.75
Weekly Target 4179.45
Weekly Target 5183.85

Weekly price and volumes for Rajesh Expo

Date Closing Open Range Volume
Mon 05 January 2026 175.05 (-2.99%) 180.15 172.05 - 180.15 0.0914 times
Fri 02 January 2026 180.45 (-14.96%) 201.60 176.00 - 201.60 0.3456 times
Fri 26 December 2025 212.20 (4.05%) 205.00 204.55 - 239.00 8.1332 times
Fri 19 December 2025 203.95 (6.09%) 191.75 188.10 - 211.90 0.2865 times
Fri 12 December 2025 192.25 (4.09%) 185.55 179.00 - 193.45 0.2457 times
Fri 05 December 2025 184.70 (-1.15%) 187.60 184.00 - 196.50 0.1993 times
Fri 28 November 2025 186.85 (0.4%) 186.70 183.65 - 192.35 0.0967 times
Fri 21 November 2025 186.10 (-0.59%) 191.00 185.60 - 199.30 0.2514 times
Fri 14 November 2025 187.20 (4.06%) 178.50 176.05 - 188.25 0.2019 times
Fri 07 November 2025 179.90 (-1.02%) 186.30 175.50 - 186.30 0.1483 times
Fri 31 October 2025 181.75 (-1.12%) 179.25 178.00 - 186.30 0.2363 times

 weekly chart RajeshExpo

Monthly price and charts RajeshExpo

Strong monthly Stock price targets for RajeshExpo 531500 are 166.1 and 181

Monthly Target 1163.12
Monthly Target 2169.08
Monthly Target 3178.01666666667
Monthly Target 4183.98
Monthly Target 5192.92

Monthly price and volumes Rajesh Expo

Date Closing Open Range Volume
Mon 05 January 2026 175.05 (-4.84%) 186.95 172.05 - 186.95 0.1049 times
Wed 31 December 2025 183.95 (-1.55%) 187.60 179.00 - 239.00 4.5258 times
Fri 28 November 2025 186.85 (2.81%) 186.30 175.50 - 199.30 0.3477 times
Fri 31 October 2025 181.75 (0.19%) 180.45 175.55 - 186.30 0.3819 times
Tue 30 September 2025 181.40 (3.42%) 173.05 173.05 - 209.00 0.7626 times
Fri 29 August 2025 175.40 (-7.05%) 185.70 173.60 - 192.15 0.5429 times
Thu 31 July 2025 188.70 (-6.45%) 201.75 185.35 - 215.05 0.7197 times
Mon 30 June 2025 201.70 (0.47%) 201.95 182.25 - 213.05 0.8336 times
Fri 30 May 2025 200.75 (10.58%) 183.20 174.00 - 210.60 0.9619 times
Wed 30 April 2025 181.55 (-2.26%) 186.30 179.80 - 203.70 0.819 times
Fri 28 March 2025 185.75 (16.6%) 160.00 151.00 - 218.85 2.1378 times

 monthly chart RajeshExpo

Yearly price and charts RajeshExpo

Strong yearly Stock price targets for RajeshExpo 531500 are 166.1 and 181

Yearly Target 1163.12
Yearly Target 2169.08
Yearly Target 3178.01666666667
Yearly Target 4183.98
Yearly Target 5192.92

Yearly price and volumes Rajesh Expo

Date Closing Open Range Volume
Mon 05 January 2026 175.05 (-4.84%) 186.95 172.05 - 186.95 0.0119 times
Wed 31 December 2025 183.95 (-20.26%) 231.00 151.00 - 239.00 1.6565 times
Tue 31 December 2024 230.70 (-37.07%) 367.00 225.05 - 380.00 1.675 times
Fri 29 December 2023 366.60 (-49.78%) 730.05 334.00 - 1028.40 1.5744 times
Fri 30 December 2022 729.95 (-1.03%) 742.00 516.05 - 994.50 0.7875 times
Fri 31 December 2021 737.55 (50.37%) 503.70 471.50 - 799.80 1.3517 times
Thu 31 December 2020 490.50 (-26.79%) 680.00 440.80 - 802.00 0.5342 times
Tue 31 December 2019 670.00 (17.35%) 574.00 555.00 - 756.00 1.0437 times
Mon 31 December 2018 570.95 (0%) 684.90 544.00 - 700.00 0.3651 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of RajeshExpo

Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Expo 531500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajesh Expo 531500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 16 points

Upper Bollinger band is at 227 and lower is at 167, while middle bands are at 182 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshExpo (531500) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajeshExpo in short term and the sell signal is strong.

RajeshExpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshExpo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajeshExpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.91 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.

RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Expo 531500

DMA (daily moving average) of Rajesh Expo 531500

DMA period DMA value
5 day DMA 182.04
12 day DMA 199.52
20 day DMA 196.28
35 day DMA 193.01
50 day DMA 189.45
100 day DMA 187.57
150 day DMA 190.92
200 day DMA 189.81

EMA (exponential moving average) of Rajesh Expo 531500

EMA period EMA current EMA prev EMA prev2
5 day EMA183.5187.72191.36
12 day EMA191.78194.82197.43
20 day EMA193.39195.32196.88
35 day EMA191.95192.95193.69
50 day EMA187.89188.41188.73

SMA (simple moving average) of Rajesh Expo 531500

SMA period SMA current SMA prev SMA prev2
5 day SMA182.04187.35193.7
12 day SMA199.52201.23202.5
20 day SMA196.28196.76197.19
35 day SMA193.01193.36193.48
50 day SMA189.45189.58189.61
100 day SMA187.57187.62187.63
150 day SMA190.92191.1191.22
200 day SMA189.81189.75189.65

Videos related to: RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top