RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531500
- 531500 Experts view
- Tomorrow's Movement 531500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExpo
Strong intraday Stock price targets for RajeshExpo are 83.99 and 87.98
| Intraday Target 1 | 82.83 |
| Intraday Target 2 | 85.14 |
| Intraday Target 3 | 86.816666666667 |
| Intraday Target 4 | 89.13 |
| Intraday Target 5 | 90.81 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 87.46 (1.95%) | 87.51 | 84.50 - 88.49 | 0.3087 times | Fri 17 July 2026 | 85.79 (-0.76%) | 88.50 | 85.50 - 88.50 | 0.2634 times | Thu 16 July 2026 | 86.45 (-1.44%) | 87.83 | 86.00 - 90.00 | 0.5783 times | Wed 15 July 2026 | 87.71 (-2.57%) | 91.81 | 87.34 - 91.81 | 1.0246 times | Tue 14 July 2026 | 90.02 (-1.08%) | 92.50 | 89.50 - 92.50 | 0.386 times | Mon 13 July 2026 | 91.00 (-4.19%) | 93.08 | 90.60 - 95.00 | 3.9647 times | Fri 10 July 2026 | 94.98 (2.01%) | 94.95 | 91.20 - 97.75 | 0.8298 times | Thu 09 July 2026 | 93.11 (-0.2%) | 91.43 | 91.43 - 94.80 | 0.5375 times | Wed 08 July 2026 | 93.30 (-4.57%) | 97.49 | 92.89 - 97.49 | 1.1727 times | Tue 07 July 2026 | 97.77 (2.67%) | 98.13 | 94.06 - 98.65 | 0.9343 times | Fri 03 July 2026 | 95.23 (4.34%) | 95.83 | 91.68 - 95.83 | 2.4441 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 83.99 and 87.98
| Weekly Target 1 | 82.83 |
| Weekly Target 2 | 85.14 |
| Weekly Target 3 | 86.816666666667 |
| Weekly Target 4 | 89.13 |
| Weekly Target 5 | 90.81 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 87.46 (1.95%) | 87.51 | 84.50 - 88.49 | 0.0312 times | Fri 17 July 2026 | 85.79 (-9.68%) | 93.08 | 85.50 - 95.00 | 0.628 times | Fri 10 July 2026 | 94.98 (-0.26%) | 98.13 | 91.20 - 98.65 | 0.351 times | Fri 03 July 2026 | 95.23 (-2.58%) | 92.90 | 86.93 - 97.00 | 1.4944 times | Thu 25 June 2026 | 97.75 (-0.46%) | 102.95 | 97.75 - 108.25 | 0.8784 times | Fri 19 June 2026 | 98.20 (27.45%) | 73.20 | 73.20 - 98.20 | 5.4548 times | Fri 12 June 2026 | 77.05 (-22.52%) | 94.50 | 77.05 - 94.50 | 0.1707 times | Fri 05 June 2026 | 99.45 (-14.82%) | 116.75 | 99.45 - 120.00 | 0.3915 times | Fri 29 May 2026 | 116.75 (7.75%) | 110.00 | 108.25 - 124.30 | 0.4237 times | Fri 22 May 2026 | 108.35 (-1.46%) | 106.45 | 104.50 - 110.90 | 0.1764 times | Fri 15 May 2026 | 109.95 (-9.73%) | 120.50 | 106.55 - 120.50 | 0.2345 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 85.98 and 100.13
| Monthly Target 1 | 76.05 |
| Monthly Target 2 | 81.76 |
| Monthly Target 3 | 90.203333333333 |
| Monthly Target 4 | 95.91 |
| Monthly Target 5 | 104.35 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 87.46 (-4.42%) | 86.95 | 84.50 - 98.65 | 0.4461 times | Tue 30 June 2026 | 91.50 (-21.63%) | 116.75 | 73.20 - 120.00 | 1.9628 times | Fri 29 May 2026 | 116.75 (-2.71%) | 117.50 | 104.50 - 125.60 | 0.2599 times | Thu 30 April 2026 | 120.00 (48.88%) | 82.50 | 80.11 - 133.03 | 0.6118 times | Mon 30 March 2026 | 80.60 (-44.32%) | 139.00 | 80.60 - 142.00 | 1.1085 times | Fri 27 February 2026 | 144.75 (-11.71%) | 155.80 | 143.60 - 193.50 | 0.2152 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3241 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.3675 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3355 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.3686 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.736 times |
Yearly price and charts RajeshExpo
Strong yearly Stock price targets for RajeshExpo 531500 are 20.18 and 140.48
| Yearly Target 1 | -2.25 |
| Yearly Target 2 | 42.61 |
| Yearly Target 3 | 118.05333333333 |
| Yearly Target 4 | 162.91 |
| Yearly Target 5 | 238.35 |
Yearly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 87.46 (-52.45%) | 186.95 | 73.20 - 193.50 | 0.5454 times | Wed 31 December 2025 | 183.95 (-20.26%) | 231.00 | 151.00 - 239.00 | 1.5582 times | Tue 31 December 2024 | 230.70 (-37.07%) | 367.00 | 225.05 - 380.00 | 1.5756 times | Fri 29 December 2023 | 366.60 (-49.78%) | 730.05 | 334.00 - 1028.40 | 1.4809 times | Fri 30 December 2022 | 729.95 (-1.03%) | 742.00 | 516.05 - 994.50 | 0.7408 times | Fri 31 December 2021 | 737.55 (50.37%) | 503.70 | 471.50 - 799.80 | 1.2714 times | Thu 31 December 2020 | 490.50 (-26.79%) | 680.00 | 440.80 - 802.00 | 0.5025 times | Tue 31 December 2019 | 670.00 (17.35%) | 574.00 | 555.00 - 756.00 | 0.9818 times | Mon 31 December 2018 | 570.95 (0%) | 684.90 | 544.00 - 700.00 | 0.3434 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshExpo
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Expo 531500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajesh Expo 531500 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 82, while middle bands are at 88 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshExpo (531500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajeshExpo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshExpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajeshExpo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajeshExpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.46 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.
RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 87.49 |
| 12 day DMA | 91.17 |
| 20 day DMA | 93.78 |
| 35 day DMA | 94.28 |
| 50 day DMA | 99.95 |
| 100 day DMA | 108.98 |
| 150 day DMA | 132.85 |
| 200 day DMA | 145.66 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.88 | 88.09 | 89.24 |
| 12 day EMA | 90.14 | 90.63 | 91.51 |
| 20 day EMA | 92.05 | 92.53 | 93.24 |
| 35 day EMA | 96.85 | 97.4 | 98.08 |
| 50 day EMA | 100.43 | 100.96 | 101.58 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.49 | 88.19 | 90.03 |
| 12 day SMA | 91.17 | 91.13 | 91.61 |
| 20 day SMA | 93.78 | 94.08 | 94.25 |
| 35 day SMA | 94.28 | 95.27 | 96.23 |
| 50 day SMA | 99.95 | 100.62 | 101.28 |
| 100 day SMA | 108.98 | 109.77 | 110.6 |
| 150 day SMA | 132.85 | 133.5 | 134.19 |
| 200 day SMA | 145.66 | 146.2 | 146.79 |


