ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshExpo

Strong intraday Stock price targets for RajeshExpo are 83.99 and 87.98

Intraday Target 182.83
Intraday Target 285.14
Intraday Target 386.816666666667
Intraday Target 489.13
Intraday Target 590.81

Daily price and volume Rajesh Expo

Date Closing Open Range Volume
Mon 20 July 2026 87.46 (1.95%) 87.51 84.50 - 88.49 0.3087 times
Fri 17 July 2026 85.79 (-0.76%) 88.50 85.50 - 88.50 0.2634 times
Thu 16 July 2026 86.45 (-1.44%) 87.83 86.00 - 90.00 0.5783 times
Wed 15 July 2026 87.71 (-2.57%) 91.81 87.34 - 91.81 1.0246 times
Tue 14 July 2026 90.02 (-1.08%) 92.50 89.50 - 92.50 0.386 times
Mon 13 July 2026 91.00 (-4.19%) 93.08 90.60 - 95.00 3.9647 times
Fri 10 July 2026 94.98 (2.01%) 94.95 91.20 - 97.75 0.8298 times
Thu 09 July 2026 93.11 (-0.2%) 91.43 91.43 - 94.80 0.5375 times
Wed 08 July 2026 93.30 (-4.57%) 97.49 92.89 - 97.49 1.1727 times
Tue 07 July 2026 97.77 (2.67%) 98.13 94.06 - 98.65 0.9343 times
Fri 03 July 2026 95.23 (4.34%) 95.83 91.68 - 95.83 2.4441 times

 Daily chart RajeshExpo

Weekly price and charts RajeshExpo

Strong weekly Stock price targets for RajeshExpo 531500 are 83.99 and 87.98

Weekly Target 182.83
Weekly Target 285.14
Weekly Target 386.816666666667
Weekly Target 489.13
Weekly Target 590.81

Weekly price and volumes for Rajesh Expo

Date Closing Open Range Volume
Mon 20 July 2026 87.46 (1.95%) 87.51 84.50 - 88.49 0.0312 times
Fri 17 July 2026 85.79 (-9.68%) 93.08 85.50 - 95.00 0.628 times
Fri 10 July 2026 94.98 (-0.26%) 98.13 91.20 - 98.65 0.351 times
Fri 03 July 2026 95.23 (-2.58%) 92.90 86.93 - 97.00 1.4944 times
Thu 25 June 2026 97.75 (-0.46%) 102.95 97.75 - 108.25 0.8784 times
Fri 19 June 2026 98.20 (27.45%) 73.20 73.20 - 98.20 5.4548 times
Fri 12 June 2026 77.05 (-22.52%) 94.50 77.05 - 94.50 0.1707 times
Fri 05 June 2026 99.45 (-14.82%) 116.75 99.45 - 120.00 0.3915 times
Fri 29 May 2026 116.75 (7.75%) 110.00 108.25 - 124.30 0.4237 times
Fri 22 May 2026 108.35 (-1.46%) 106.45 104.50 - 110.90 0.1764 times
Fri 15 May 2026 109.95 (-9.73%) 120.50 106.55 - 120.50 0.2345 times

 weekly chart RajeshExpo

Monthly price and charts RajeshExpo

Strong monthly Stock price targets for RajeshExpo 531500 are 85.98 and 100.13

Monthly Target 176.05
Monthly Target 281.76
Monthly Target 390.203333333333
Monthly Target 495.91
Monthly Target 5104.35

Monthly price and volumes Rajesh Expo

Date Closing Open Range Volume
Mon 20 July 2026 87.46 (-4.42%) 86.95 84.50 - 98.65 0.4461 times
Tue 30 June 2026 91.50 (-21.63%) 116.75 73.20 - 120.00 1.9628 times
Fri 29 May 2026 116.75 (-2.71%) 117.50 104.50 - 125.60 0.2599 times
Thu 30 April 2026 120.00 (48.88%) 82.50 80.11 - 133.03 0.6118 times
Mon 30 March 2026 80.60 (-44.32%) 139.00 80.60 - 142.00 1.1085 times
Fri 27 February 2026 144.75 (-11.71%) 155.80 143.60 - 193.50 0.2152 times
Fri 30 January 2026 163.95 (-10.87%) 186.95 156.50 - 186.95 0.3241 times
Wed 31 December 2025 183.95 (-1.55%) 187.60 179.00 - 239.00 4.3675 times
Fri 28 November 2025 186.85 (2.81%) 186.30 175.50 - 199.30 0.3355 times
Fri 31 October 2025 181.75 (0.19%) 180.45 175.55 - 186.30 0.3686 times
Tue 30 September 2025 181.40 (3.42%) 173.05 173.05 - 209.00 0.736 times

 monthly chart RajeshExpo

Yearly price and charts RajeshExpo

Strong yearly Stock price targets for RajeshExpo 531500 are 20.18 and 140.48

Yearly Target 1-2.25
Yearly Target 242.61
Yearly Target 3118.05333333333
Yearly Target 4162.91
Yearly Target 5238.35

Yearly price and volumes Rajesh Expo

Date Closing Open Range Volume
Mon 20 July 2026 87.46 (-52.45%) 186.95 73.20 - 193.50 0.5454 times
Wed 31 December 2025 183.95 (-20.26%) 231.00 151.00 - 239.00 1.5582 times
Tue 31 December 2024 230.70 (-37.07%) 367.00 225.05 - 380.00 1.5756 times
Fri 29 December 2023 366.60 (-49.78%) 730.05 334.00 - 1028.40 1.4809 times
Fri 30 December 2022 729.95 (-1.03%) 742.00 516.05 - 994.50 0.7408 times
Fri 31 December 2021 737.55 (50.37%) 503.70 471.50 - 799.80 1.2714 times
Thu 31 December 2020 490.50 (-26.79%) 680.00 440.80 - 802.00 0.5025 times
Tue 31 December 2019 670.00 (17.35%) 574.00 555.00 - 756.00 0.9818 times
Mon 31 December 2018 570.95 (0%) 684.90 544.00 - 700.00 0.3434 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of RajeshExpo

Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Expo 531500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajesh Expo 531500 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 6 points

Upper Bollinger band is at 106 and lower is at 82, while middle bands are at 88 and 100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshExpo (531500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajeshExpo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajeshExpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajeshExpo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajeshExpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.46 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.

RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Expo 531500

DMA (daily moving average) of Rajesh Expo 531500

DMA period DMA value
5 day DMA 87.49
12 day DMA 91.17
20 day DMA 93.78
35 day DMA 94.28
50 day DMA 99.95
100 day DMA 108.98
150 day DMA 132.85
200 day DMA 145.66

EMA (exponential moving average) of Rajesh Expo 531500

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8888.0989.24
12 day EMA90.1490.6391.51
20 day EMA92.0592.5393.24
35 day EMA96.8597.498.08
50 day EMA100.43100.96101.58

SMA (simple moving average) of Rajesh Expo 531500

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4988.1990.03
12 day SMA91.1791.1391.61
20 day SMA93.7894.0894.25
35 day SMA94.2895.2796.23
50 day SMA99.95100.62101.28
100 day SMA108.98109.77110.6
150 day SMA132.85133.5134.19
200 day SMA145.66146.2146.79

Videos related to: RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top