Munafa Stock Market Course + Intraday & FNO calls 
RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531500
- 531500 Experts view
- Tomorrow's Movement 531500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExpo
Strong intraday Stock price targets for RajeshExpo are 89.8 and 89.8
| Intraday Target 1 | 89.8 |
| Intraday Target 2 | 89.8 |
| Intraday Target 3 | 89.8 |
| Intraday Target 4 | 89.8 |
| Intraday Target 5 | 89.8 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 89.80 (-4.97%) | 89.80 | 89.80 - 89.80 | 0.3766 times | Mon 08 June 2026 | 94.50 (-4.98%) | 94.50 | 94.50 - 94.50 | 0.3697 times | Fri 05 June 2026 | 99.45 (-4.97%) | 99.45 | 99.45 - 99.45 | 0.4265 times | Thu 04 June 2026 | 104.65 (-4.99%) | 104.65 | 104.65 - 104.65 | 0.3124 times | Wed 03 June 2026 | 110.15 (3.77%) | 105.00 | 101.55 - 110.75 | 0.6489 times | Tue 02 June 2026 | 106.15 (-4.37%) | 108.00 | 105.45 - 110.00 | 1.9736 times | Mon 01 June 2026 | 111.00 (-4.93%) | 116.75 | 110.95 - 120.00 | 1.7404 times | Fri 29 May 2026 | 116.75 (-4.3%) | 122.45 | 116.00 - 122.75 | 0.8053 times | Wed 27 May 2026 | 122.00 (2.22%) | 118.75 | 115.50 - 124.30 | 1.2941 times | Tue 26 May 2026 | 119.35 (4.97%) | 117.50 | 117.10 - 119.35 | 2.0523 times | Mon 25 May 2026 | 113.70 (4.94%) | 110.00 | 108.25 - 113.75 | 1.3704 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 87.45 and 92.15
| Weekly Target 1 | 86.67 |
| Weekly Target 2 | 88.23 |
| Weekly Target 3 | 91.366666666667 |
| Weekly Target 4 | 92.93 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 89.80 (-9.7%) | 94.50 | 89.80 - 94.50 | 0.1586 times | Fri 05 June 2026 | 99.45 (-14.82%) | 116.75 | 99.45 - 120.00 | 1.0843 times | Fri 29 May 2026 | 116.75 (7.75%) | 110.00 | 108.25 - 124.30 | 1.1736 times | Fri 22 May 2026 | 108.35 (-1.46%) | 106.45 | 104.50 - 110.90 | 0.4887 times | Fri 15 May 2026 | 109.95 (-9.73%) | 120.50 | 106.55 - 120.50 | 0.6496 times | Fri 08 May 2026 | 121.80 (1.5%) | 117.50 | 117.00 - 125.60 | 0.4972 times | Thu 30 April 2026 | 120.00 (-5.36%) | 130.00 | 118.90 - 132.60 | 0.7495 times | Fri 24 April 2026 | 126.80 (1.16%) | 127.99 | 112.02 - 130.99 | 1.7172 times | Fri 17 April 2026 | 125.34 (14.51%) | 114.00 | 104.40 - 133.03 | 1.352 times | Fri 10 April 2026 | 109.46 (25.23%) | 83.23 | 83.23 - 109.46 | 2.1292 times | Thu 02 April 2026 | 87.41 (3.08%) | 80.60 | 80.11 - 88.04 | 0.8217 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 74.7 and 104.9
| Monthly Target 1 | 69.67 |
| Monthly Target 2 | 79.73 |
| Monthly Target 3 | 99.866666666667 |
| Monthly Target 4 | 109.93 |
| Monthly Target 5 | 130.07 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 89.80 (-23.08%) | 116.75 | 89.80 - 120.00 | 0.1362 times | Fri 29 May 2026 | 116.75 (-2.71%) | 117.50 | 104.50 - 125.60 | 0.3079 times | Thu 30 April 2026 | 120.00 (48.88%) | 82.50 | 80.11 - 133.03 | 0.7247 times | Mon 30 March 2026 | 80.60 (-44.32%) | 139.00 | 80.60 - 142.00 | 1.313 times | Fri 27 February 2026 | 144.75 (-11.71%) | 155.80 | 143.60 - 193.50 | 0.2549 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.384 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 5.1735 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3974 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.4366 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.8718 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.6206 times |
Yearly price and charts RajeshExpo
Strong yearly Stock price targets for RajeshExpo 531500 are 28.26 and 141.65
| Yearly Target 1 | 7.75 |
| Yearly Target 2 | 48.77 |
| Yearly Target 3 | 121.13666666667 |
| Yearly Target 4 | 162.16 |
| Yearly Target 5 | 234.53 |
Yearly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 89.80 (-51.18%) | 186.95 | 80.11 - 193.50 | 0.3 times | Wed 31 December 2025 | 183.95 (-20.26%) | 231.00 | 151.00 - 239.00 | 1.6034 times | Tue 31 December 2024 | 230.70 (-37.07%) | 367.00 | 225.05 - 380.00 | 1.6213 times | Fri 29 December 2023 | 366.60 (-49.78%) | 730.05 | 334.00 - 1028.40 | 1.5239 times | Fri 30 December 2022 | 729.95 (-1.03%) | 742.00 | 516.05 - 994.50 | 0.7623 times | Fri 31 December 2021 | 737.55 (50.37%) | 503.70 | 471.50 - 799.80 | 1.3083 times | Thu 31 December 2020 | 490.50 (-26.79%) | 680.00 | 440.80 - 802.00 | 0.5171 times | Tue 31 December 2019 | 670.00 (17.35%) | 574.00 | 555.00 - 756.00 | 1.0103 times | Mon 31 December 2018 | 570.95 (0%) | 684.90 | 544.00 - 700.00 | 0.3534 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshExpo
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Expo 531500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajesh Expo 531500 is strongly bearish. It has broken a strong support of 101 and is expected to move down further.
Munafa value: 20 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 8 points
Upper Bollinger band is at 124 and lower is at 94, while middle bands are at 102 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshExpo (531500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajeshExpo in short term and the sell signal is strong.
RajeshExpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshExpo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajeshExpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.49 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.
RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 99.71 |
| 12 day DMA | 107.99 |
| 20 day DMA | 108.43 |
| 35 day DMA | 114.57 |
| 50 day DMA | 110.23 |
| 100 day DMA | 130.1 |
| 150 day DMA | 149.77 |
| 200 day DMA | 158.8 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.97 | 102.06 | 105.84 |
| 12 day EMA | 104.46 | 107.12 | 109.41 |
| 20 day EMA | 107.4 | 109.25 | 110.8 |
| 35 day EMA | 107.88 | 108.94 | 109.79 |
| 50 day EMA | 108.09 | 108.84 | 109.43 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.71 | 102.98 | 106.28 |
| 12 day SMA | 107.99 | 109.43 | 110.61 |
| 20 day SMA | 108.43 | 109.76 | 111.12 |
| 35 day SMA | 114.57 | 115.59 | 116.51 |
| 50 day SMA | 110.23 | 110.23 | 110.23 |
| 100 day SMA | 130.1 | 130.93 | 131.74 |
| 150 day SMA | 149.77 | 150.36 | 150.93 |
| 200 day SMA | 158.8 | 159.24 | 159.65 |
Videos related to: RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
