ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshExpo

Strong intraday Stock price targets for RajeshExpo are 79.92 and 85.21

Intraday Target 178.92
Intraday Target 280.92
Intraday Target 384.206666666667
Intraday Target 486.21
Intraday Target 589.5

Daily price and volume Rajesh Expo

Date Closing Open Range Volume
Fri 04 September 2026 82.93 (-0.55%) 87.49 82.20 - 87.49 1.7903 times
Thu 03 September 2026 83.39 (5%) 83.25 81.10 - 83.39 1.6202 times
Wed 02 September 2026 79.42 (5%) 79.42 78.02 - 79.42 1.4852 times
Tue 01 September 2026 75.64 (-0.42%) 75.76 75.50 - 76.75 0.9048 times
Mon 31 August 2026 75.96 (-0.98%) 77.60 75.01 - 77.60 0.2258 times
Fri 28 August 2026 76.71 (0.29%) 77.97 75.00 - 77.97 0.877 times
Thu 27 August 2026 76.49 (-0.31%) 75.22 75.22 - 78.25 0.8751 times
Wed 26 August 2026 76.73 (-0.6%) 75.16 75.16 - 78.30 0.2972 times
Tue 25 August 2026 77.19 (-0.08%) 77.74 75.00 - 78.87 1.164 times
Mon 24 August 2026 77.25 (-2.51%) 78.56 77.00 - 79.99 0.7603 times
Fri 21 August 2026 79.24 (-1.09%) 79.11 78.51 - 79.50 1.6549 times

 Daily chart RajeshExpo

Weekly price and charts RajeshExpo

Strong weekly Stock price targets for RajeshExpo 531500 are 78.97 and 91.45

Weekly Target 169.33
Weekly Target 276.13
Weekly Target 381.81
Weekly Target 488.61
Weekly Target 594.29

Weekly price and volumes for Rajesh Expo

Date Closing Open Range Volume
Fri 04 September 2026 82.93 (8.11%) 77.60 75.01 - 87.49 0.8735 times
Fri 28 August 2026 76.71 (-3.19%) 78.56 75.00 - 79.99 0.576 times
Fri 21 August 2026 79.24 (-2.78%) 85.58 78.51 - 85.58 0.5916 times
Fri 14 August 2026 81.51 (-1.72%) 84.93 78.10 - 84.93 0.3348 times
Fri 07 August 2026 82.94 (-2.44%) 82.00 82.00 - 88.70 0.4574 times
Fri 31 July 2026 85.01 (-4.4%) 91.35 82.81 - 91.35 0.3685 times
Fri 24 July 2026 88.92 (3.65%) 87.51 84.25 - 94.00 0.9627 times
Fri 17 July 2026 85.79 (-9.68%) 93.08 85.50 - 95.00 1.4817 times
Fri 10 July 2026 94.98 (-0.26%) 98.13 91.20 - 98.65 0.828 times
Fri 03 July 2026 95.23 (-2.58%) 92.90 86.93 - 97.00 3.5258 times
Thu 25 June 2026 97.75 (-0.46%) 102.95 97.75 - 108.25 2.0724 times

 weekly chart RajeshExpo

Monthly price and charts RajeshExpo

Strong monthly Stock price targets for RajeshExpo 531500 are 79.22 and 91.21

Monthly Target 169.98
Monthly Target 276.46
Monthly Target 381.973333333333
Monthly Target 488.45
Monthly Target 593.96

Monthly price and volumes Rajesh Expo

Date Closing Open Range Volume
Fri 04 September 2026 82.93 (9.18%) 75.76 75.50 - 87.49 0.0938 times
Mon 31 August 2026 75.96 (-10.65%) 82.00 75.00 - 88.70 0.2222 times
Fri 31 July 2026 85.01 (-7.09%) 86.95 82.81 - 98.65 0.5982 times
Tue 30 June 2026 91.50 (-21.63%) 116.75 73.20 - 120.00 2.0152 times
Fri 29 May 2026 116.75 (-2.71%) 117.50 104.50 - 125.60 0.2669 times
Thu 30 April 2026 120.00 (48.88%) 82.50 80.11 - 133.03 0.6281 times
Mon 30 March 2026 80.60 (-44.32%) 139.00 80.60 - 142.00 1.138 times
Fri 27 February 2026 144.75 (-11.71%) 155.80 143.60 - 193.50 0.2209 times
Fri 30 January 2026 163.95 (-10.87%) 186.95 156.50 - 186.95 0.3328 times
Wed 31 December 2025 183.95 (-1.55%) 187.60 179.00 - 239.00 4.484 times
Fri 28 November 2025 186.85 (2.81%) 186.30 175.50 - 199.30 0.3444 times

 monthly chart RajeshExpo

Yearly price and charts RajeshExpo

Strong yearly Stock price targets for RajeshExpo 531500 are 17.92 and 138.22

Yearly Target 1-3.76
Yearly Target 239.59
Yearly Target 3116.54333333333
Yearly Target 4159.89
Yearly Target 5236.84

Yearly price and volumes Rajesh Expo

Date Closing Open Range Volume
Fri 04 September 2026 82.93 (-54.92%) 186.95 73.20 - 193.50 0.5914 times
Wed 31 December 2025 183.95 (-20.26%) 231.00 151.00 - 239.00 1.5497 times
Tue 31 December 2024 230.70 (-37.07%) 367.00 225.05 - 380.00 1.567 times
Fri 29 December 2023 366.60 (-49.78%) 730.05 334.00 - 1028.40 1.4729 times
Fri 30 December 2022 729.95 (-1.03%) 742.00 516.05 - 994.50 0.7368 times
Fri 31 December 2021 737.55 (50.37%) 503.70 471.50 - 799.80 1.2645 times
Thu 31 December 2020 490.50 (-26.79%) 680.00 440.80 - 802.00 0.4997 times
Tue 31 December 2019 670.00 (17.35%) 574.00 555.00 - 756.00 0.9764 times
Mon 31 December 2018 570.95 (0%) 684.90 544.00 - 700.00 0.3416 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of RajeshExpo

Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajesh Expo 531500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajesh Expo 531500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajesh Expo 531500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.35

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajeshExpo (531500) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RajeshExpo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajeshExpo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajeshExpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RajeshExpo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajeshExpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.27 and RajeshExpo 531500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.

RajeshExpo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Expo 531500

DMA (daily moving average) of Rajesh Expo 531500

DMA period DMA value
5 day DMA 79.47
12 day DMA 78.42
20 day DMA 79.87
35 day DMA 82.91
50 day DMA 85.55
100 day DMA 97.8
150 day DMA 109.86
200 day DMA 128.8

EMA (exponential moving average) of Rajesh Expo 531500

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5979.4277.43
12 day EMA79.7179.1278.34
20 day EMA80.5680.3179.99
35 day EMA83.2183.2383.22
50 day EMA86.2586.3986.51

SMA (simple moving average) of Rajesh Expo 531500

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4778.2276.84
12 day SMA78.4278.2678.13
20 day SMA79.8779.8779.93
35 day SMA82.9182.9983.08
50 day SMA85.5585.9586.45
100 day SMA97.898.0698.27
150 day SMA109.86110.37110.91
200 day SMA128.8129.31129.79

Videos related to: RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top