RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531500
- 531500 Experts view
- Tomorrow's Movement 531500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExpo
Strong intraday Stock price targets for RajeshExpo are 108.33 and 113.08
| Intraday Target 1 | 104.62 |
| Intraday Target 2 | 107.28 |
| Intraday Target 3 | 109.36666666667 |
| Intraday Target 4 | 112.03 |
| Intraday Target 5 | 114.12 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.95 (0.69%) | 106.70 | 106.70 - 111.45 | 0.7505 times | Thu 14 May 2026 | 109.20 (-3.28%) | 111.25 | 109.00 - 114.90 | 1.2874 times | Wed 13 May 2026 | 112.90 (1.48%) | 110.00 | 106.55 - 115.90 | 0.9162 times | Tue 12 May 2026 | 111.25 (-4.34%) | 112.75 | 110.50 - 115.10 | 1.5417 times | Mon 11 May 2026 | 116.30 (-4.52%) | 120.50 | 115.75 - 120.50 | 1.1687 times | Fri 08 May 2026 | 121.80 (-1.22%) | 121.85 | 118.10 - 123.80 | 0.7819 times | Thu 07 May 2026 | 123.30 (2.15%) | 123.80 | 122.25 - 125.60 | 0.7705 times | Wed 06 May 2026 | 120.70 (1.3%) | 118.25 | 118.25 - 122.70 | 0.4218 times | Tue 05 May 2026 | 119.15 (-1.08%) | 120.95 | 117.00 - 120.95 | 1.353 times | Mon 04 May 2026 | 120.45 (0.38%) | 117.50 | 117.50 - 122.50 | 1.0084 times | Thu 30 April 2026 | 120.00 (-4.12%) | 124.99 | 118.90 - 124.99 | 1.7036 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 101.28 and 115.23
| Weekly Target 1 | 98.38 |
| Weekly Target 2 | 104.17 |
| Weekly Target 3 | 112.33333333333 |
| Weekly Target 4 | 118.12 |
| Weekly Target 5 | 126.28 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.95 (-9.73%) | 120.50 | 106.55 - 120.50 | 0.3472 times | Fri 08 May 2026 | 121.80 (1.5%) | 117.50 | 117.00 - 125.60 | 0.2658 times | Thu 30 April 2026 | 120.00 (-5.36%) | 130.00 | 118.90 - 132.60 | 0.4006 times | Fri 24 April 2026 | 126.80 (1.16%) | 127.99 | 112.02 - 130.99 | 0.9178 times | Fri 17 April 2026 | 125.34 (14.51%) | 114.00 | 104.40 - 133.03 | 0.7227 times | Fri 10 April 2026 | 109.46 (25.23%) | 83.23 | 83.23 - 109.46 | 1.138 times | Thu 02 April 2026 | 87.41 (3.08%) | 80.60 | 80.11 - 88.04 | 0.4392 times | Fri 27 March 2026 | 84.80 (-10.22%) | 90.85 | 82.00 - 90.85 | 1.7233 times | Fri 20 March 2026 | 94.45 (-14.41%) | 106.55 | 94.00 - 109.20 | 1.722 times | Fri 13 March 2026 | 110.35 (-7.58%) | 113.55 | 107.80 - 117.05 | 2.3235 times | Fri 06 March 2026 | 119.40 (-17.51%) | 139.00 | 119.10 - 142.00 | 0.5499 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 98.73 and 117.78
| Monthly Target 1 | 94.98 |
| Monthly Target 2 | 102.47 |
| Monthly Target 3 | 114.03333333333 |
| Monthly Target 4 | 121.52 |
| Monthly Target 5 | 133.08 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.95 (-8.38%) | 117.50 | 106.55 - 125.60 | 0.122 times | Thu 30 April 2026 | 120.00 (48.88%) | 82.50 | 80.11 - 133.03 | 0.7034 times | Mon 30 March 2026 | 80.60 (-44.32%) | 139.00 | 80.60 - 142.00 | 1.2745 times | Fri 27 February 2026 | 144.75 (-11.71%) | 155.80 | 143.60 - 193.50 | 0.2474 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3727 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 5.0218 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3858 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.4238 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.8462 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.6024 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.7986 times |
Yearly price and charts RajeshExpo
Strong yearly Stock price targets for RajeshExpo 531500 are 38.34 and 151.73
| Yearly Target 1 | 14.46 |
| Yearly Target 2 | 62.21 |
| Yearly Target 3 | 127.85333333333 |
| Yearly Target 4 | 175.6 |
| Yearly Target 5 | 241.24 |
Yearly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.95 (-40.23%) | 186.95 | 80.11 - 193.50 | 0.2703 times | Wed 31 December 2025 | 183.95 (-20.26%) | 231.00 | 151.00 - 239.00 | 1.6089 times | Tue 31 December 2024 | 230.70 (-37.07%) | 367.00 | 225.05 - 380.00 | 1.6269 times | Fri 29 December 2023 | 366.60 (-49.78%) | 730.05 | 334.00 - 1028.40 | 1.5291 times | Fri 30 December 2022 | 729.95 (-1.03%) | 742.00 | 516.05 - 994.50 | 0.7649 times | Fri 31 December 2021 | 737.55 (50.37%) | 503.70 | 471.50 - 799.80 | 1.3128 times | Thu 31 December 2020 | 490.50 (-26.79%) | 680.00 | 440.80 - 802.00 | 0.5188 times | Tue 31 December 2019 | 670.00 (17.35%) | 574.00 | 555.00 - 756.00 | 1.0137 times | Mon 31 December 2018 | 570.95 (0%) | 684.90 | 544.00 - 700.00 | 0.3546 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshExpo
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Expo 531500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajesh Expo 531500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajesh Expo 531500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.4
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 109, while middle bands are at 115 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshExpo (531500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajeshExpo in short term and the sell signal is strong.
RajeshExpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RajeshExpo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajeshExpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.78 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.
RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 111.92 |
| 12 day DMA | 117.51 |
| 20 day DMA | 120.5 |
| 35 day DMA | 110.74 |
| 50 day DMA | 112.02 |
| 100 day DMA | 144 |
| 150 day DMA | 157.58 |
| 200 day DMA | 165.26 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.34 | 113.54 | 115.71 |
| 12 day EMA | 115.75 | 116.81 | 118.19 |
| 20 day EMA | 116.48 | 117.17 | 118.01 |
| 35 day EMA | 117.17 | 117.6 | 118.09 |
| 50 day EMA | 115.52 | 115.75 | 116.02 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.92 | 114.29 | 117.11 |
| 12 day SMA | 117.51 | 118.94 | 120.65 |
| 20 day SMA | 120.5 | 121.34 | 121.91 |
| 35 day SMA | 110.74 | 110.3 | 110 |
| 50 day SMA | 112.02 | 112.85 | 113.71 |
| 100 day SMA | 144 | 144.85 | 145.72 |
| 150 day SMA | 157.58 | 158.08 | 158.56 |
| 200 day SMA | 165.26 | 165.72 | 166.19 |


