RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531500
- 531500 Experts view
- Tomorrow's Movement 531500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExpo
Strong intraday Stock price targets for RajeshExpo are 83.76 and 91.69
| Intraday Target 1 | 77.26 |
| Intraday Target 2 | 82.33 |
| Intraday Target 3 | 85.186666666667 |
| Intraday Target 4 | 90.26 |
| Intraday Target 5 | 93.12 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.41 (4.25%) | 81.26 | 80.11 - 88.04 | 0.7245 times | Wed 01 April 2026 | 83.85 (4.03%) | 82.50 | 80.40 - 84.63 | 0.6002 times | Mon 30 March 2026 | 80.60 (-4.95%) | 80.60 | 80.60 - 83.00 | 0.315 times | Fri 27 March 2026 | 84.80 (-4.99%) | 87.50 | 84.80 - 90.75 | 0.4136 times | Wed 25 March 2026 | 89.25 (4.63%) | 82.85 | 82.00 - 89.55 | 4.9237 times | Tue 24 March 2026 | 85.30 (-4.96%) | 85.30 | 85.30 - 89.70 | 0.8534 times | Mon 23 March 2026 | 89.75 (-4.98%) | 90.85 | 89.75 - 90.85 | 0.2428 times | Fri 20 March 2026 | 94.45 (-4.5%) | 95.55 | 94.00 - 101.85 | 0.6303 times | Thu 19 March 2026 | 98.90 (-4.81%) | 103.95 | 98.75 - 103.95 | 0.7081 times | Wed 18 March 2026 | 103.90 (1.32%) | 101.05 | 101.05 - 106.50 | 0.5884 times | Tue 17 March 2026 | 102.55 (-2.89%) | 103.10 | 100.35 - 105.50 | 0.561 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 83.76 and 91.69
| Weekly Target 1 | 77.26 |
| Weekly Target 2 | 82.33 |
| Weekly Target 3 | 85.186666666667 |
| Weekly Target 4 | 90.26 |
| Weekly Target 5 | 93.12 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.41 (3.08%) | 80.60 | 80.11 - 88.04 | 0.5366 times | Fri 27 March 2026 | 84.80 (-10.22%) | 90.85 | 82.00 - 90.85 | 2.1055 times | Fri 20 March 2026 | 94.45 (-14.41%) | 106.55 | 94.00 - 109.20 | 2.1039 times | Fri 13 March 2026 | 110.35 (-7.58%) | 113.55 | 107.80 - 117.05 | 2.8387 times | Fri 06 March 2026 | 119.40 (-17.51%) | 139.00 | 119.10 - 142.00 | 0.6718 times | Fri 27 February 2026 | 144.75 (-8.47%) | 165.95 | 143.60 - 165.95 | 0.3859 times | Fri 20 February 2026 | 158.15 (-11.13%) | 179.00 | 156.00 - 179.00 | 0.2313 times | Fri 13 February 2026 | 177.95 (2.8%) | 177.10 | 175.00 - 193.50 | 0.5494 times | Fri 06 February 2026 | 173.10 (5.58%) | 155.80 | 155.80 - 182.00 | 0.3519 times | Fri 30 January 2026 | 163.95 (0.55%) | 163.05 | 159.00 - 168.95 | 0.225 times | Fri 23 January 2026 | 163.05 (-5.89%) | 175.40 | 156.50 - 175.40 | 0.4188 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 83.76 and 91.69
| Monthly Target 1 | 77.26 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 85.186666666667 |
| Monthly Target 4 | 90.26 |
| Monthly Target 5 | 93.12 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.41 (8.45%) | 82.50 | 80.11 - 88.04 | 0.0703 times | Mon 30 March 2026 | 80.60 (-44.32%) | 139.00 | 80.60 - 142.00 | 1.269 times | Fri 27 February 2026 | 144.75 (-11.71%) | 155.80 | 143.60 - 193.50 | 0.2463 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3711 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.9999 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3841 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.4219 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.8425 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.5998 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.7951 times | Mon 30 June 2025 | 201.70 (0.47%) | 201.95 | 182.25 - 213.05 | 0.921 times |
Yearly price and charts RajeshExpo
Strong yearly Stock price targets for RajeshExpo 531500 are 27.07 and 140.46
| Yearly Target 1 | 6.95 |
| Yearly Target 2 | 47.18 |
| Yearly Target 3 | 120.34 |
| Yearly Target 4 | 160.57 |
| Yearly Target 5 | 233.73 |
Yearly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.41 (-52.48%) | 186.95 | 80.11 - 193.50 | 0.1969 times | Wed 31 December 2025 | 183.95 (-20.26%) | 231.00 | 151.00 - 239.00 | 1.6224 times | Tue 31 December 2024 | 230.70 (-37.07%) | 367.00 | 225.05 - 380.00 | 1.6405 times | Fri 29 December 2023 | 366.60 (-49.78%) | 730.05 | 334.00 - 1028.40 | 1.5419 times | Fri 30 December 2022 | 729.95 (-1.03%) | 742.00 | 516.05 - 994.50 | 0.7713 times | Fri 31 December 2021 | 737.55 (50.37%) | 503.70 | 471.50 - 799.80 | 1.3238 times | Thu 31 December 2020 | 490.50 (-26.79%) | 680.00 | 440.80 - 802.00 | 0.5232 times | Tue 31 December 2019 | 670.00 (17.35%) | 574.00 | 555.00 - 756.00 | 1.0222 times | Mon 31 December 2018 | 570.95 (0%) | 684.90 | 544.00 - 700.00 | 0.3576 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshExpo
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Expo 531500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajesh Expo 531500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 15 points
Upper Bollinger band is at 132 and lower is at 74, while middle bands are at 88 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshExpo (531500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajeshExpo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshExpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajeshExpo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajeshExpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.88 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.
RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 85.18 |
| 12 day DMA | 92.2 |
| 20 day DMA | 102.14 |
| 35 day DMA | 128.76 |
| 50 day DMA | 140.15 |
| 100 day DMA | 163.79 |
| 150 day DMA | 171.12 |
| 200 day DMA | 176.83 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.24 | 85.66 | 86.57 |
| 12 day EMA | 93.5 | 94.61 | 96.56 |
| 20 day EMA | 103.59 | 105.29 | 107.55 |
| 35 day EMA | 119.34 | 121.22 | 123.42 |
| 50 day EMA | 136.86 | 138.88 | 141.13 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.18 | 84.76 | 85.94 |
| 12 day SMA | 92.2 | 94.11 | 96.47 |
| 20 day SMA | 102.14 | 104.7 | 107.75 |
| 35 day SMA | 128.76 | 131.45 | 134 |
| 50 day SMA | 140.15 | 141.74 | 143.53 |
| 100 day SMA | 163.79 | 164.71 | 165.68 |
| 150 day SMA | 171.12 | 171.8 | 172.47 |
| 200 day SMA | 176.83 | 177.4 | 178 |


