ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshExpo

Strong intraday Stock price targets for RajeshExpo are 152.08 and 162.08

Intraday Target 1150.05
Intraday Target 2154.1
Intraday Target 3160.05
Intraday Target 4164.1
Intraday Target 5170.05

Daily price and volume Rajesh Expo

Date Closing Open Range Volume
Fri 20 February 2026 158.15 (-2.68%) 162.00 156.00 - 166.00 0.6911 times
Thu 19 February 2026 162.50 (-1.93%) 165.00 161.20 - 169.50 0.5168 times
Wed 18 February 2026 165.70 (-0.39%) 164.00 162.00 - 169.95 0.4305 times
Tue 17 February 2026 166.35 (-1.63%) 169.05 161.60 - 170.55 0.7646 times
Mon 16 February 2026 169.10 (-4.97%) 179.00 169.10 - 179.00 0.5596 times
Fri 13 February 2026 177.95 (-3.37%) 182.25 175.25 - 182.25 0.8481 times
Thu 12 February 2026 184.15 (-2.98%) 190.95 182.60 - 190.95 0.5363 times
Wed 11 February 2026 189.80 (0.56%) 191.70 179.35 - 193.50 1.3187 times
Tue 10 February 2026 188.75 (3.94%) 181.80 181.80 - 189.90 1.7508 times
Mon 09 February 2026 181.60 (4.91%) 177.10 175.00 - 181.75 2.5835 times
Fri 06 February 2026 173.10 (-4.23%) 181.00 171.75 - 181.00 0.5945 times

 Daily chart RajeshExpo

Weekly price and charts RajeshExpo

Strong weekly Stock price targets for RajeshExpo 531500 are 145.58 and 168.58

Weekly Target 1141.38
Weekly Target 2149.77
Weekly Target 3164.38333333333
Weekly Target 4172.77
Weekly Target 5187.38

Weekly price and volumes for Rajesh Expo

Date Closing Open Range Volume
Fri 20 February 2026 158.15 (-11.13%) 179.00 156.00 - 179.00 0.0707 times
Fri 13 February 2026 177.95 (2.8%) 177.10 175.00 - 193.50 0.1678 times
Fri 06 February 2026 173.10 (5.58%) 155.80 155.80 - 182.00 0.1075 times
Fri 30 January 2026 163.95 (0.55%) 163.05 159.00 - 168.95 0.0687 times
Fri 23 January 2026 163.05 (-5.89%) 175.40 156.50 - 175.40 0.1279 times
Fri 16 January 2026 173.25 (2.88%) 172.00 158.60 - 173.25 0.1474 times
Fri 09 January 2026 168.40 (-6.68%) 180.15 167.50 - 180.15 0.2312 times
Fri 02 January 2026 180.45 (-14.96%) 201.60 176.00 - 201.60 0.358 times
Fri 26 December 2025 212.20 (4.05%) 205.00 204.55 - 239.00 8.424 times
Fri 19 December 2025 203.95 (6.09%) 191.75 188.10 - 211.90 0.2967 times
Fri 12 December 2025 192.25 (4.09%) 185.55 179.00 - 193.45 0.2545 times

 weekly chart RajeshExpo

Monthly price and charts RajeshExpo

Strong monthly Stock price targets for RajeshExpo 531500 are 156.98 and 194.68

Monthly Target 1131.45
Monthly Target 2144.8
Monthly Target 3169.15
Monthly Target 4182.5
Monthly Target 5206.85

Monthly price and volumes Rajesh Expo

Date Closing Open Range Volume
Fri 20 February 2026 158.15 (-3.54%) 155.80 155.80 - 193.50 0.1736 times
Fri 30 January 2026 163.95 (-10.87%) 186.95 156.50 - 186.95 0.3507 times
Wed 31 December 2025 183.95 (-1.55%) 187.60 179.00 - 239.00 4.725 times
Fri 28 November 2025 186.85 (2.81%) 186.30 175.50 - 199.30 0.363 times
Fri 31 October 2025 181.75 (0.19%) 180.45 175.55 - 186.30 0.3988 times
Tue 30 September 2025 181.40 (3.42%) 173.05 173.05 - 209.00 0.7962 times
Fri 29 August 2025 175.40 (-7.05%) 185.70 173.60 - 192.15 0.5668 times
Thu 31 July 2025 188.70 (-6.45%) 201.75 185.35 - 215.05 0.7514 times
Mon 30 June 2025 201.70 (0.47%) 201.95 182.25 - 213.05 0.8703 times
Fri 30 May 2025 200.75 (10.58%) 183.20 174.00 - 210.60 1.0042 times
Wed 30 April 2025 181.55 (-2.26%) 186.30 179.80 - 203.70 0.8551 times

 monthly chart RajeshExpo

Yearly price and charts RajeshExpo

Strong yearly Stock price targets for RajeshExpo 531500 are 138.13 and 175.83

Yearly Target 1131.45
Yearly Target 2144.8
Yearly Target 3169.15
Yearly Target 4182.5
Yearly Target 5206.85

Yearly price and volumes Rajesh Expo

Date Closing Open Range Volume
Fri 20 February 2026 158.15 (-14.03%) 186.95 155.80 - 193.50 0.0567 times
Wed 31 December 2025 183.95 (-20.26%) 231.00 151.00 - 239.00 1.6482 times
Tue 31 December 2024 230.70 (-37.07%) 367.00 225.05 - 380.00 1.6667 times
Fri 29 December 2023 366.60 (-49.78%) 730.05 334.00 - 1028.40 1.5665 times
Fri 30 December 2022 729.95 (-1.03%) 742.00 516.05 - 994.50 0.7836 times
Fri 31 December 2021 737.55 (50.37%) 503.70 471.50 - 799.80 1.3449 times
Thu 31 December 2020 490.50 (-26.79%) 680.00 440.80 - 802.00 0.5315 times
Tue 31 December 2019 670.00 (17.35%) 574.00 555.00 - 756.00 1.0385 times
Mon 31 December 2018 570.95 (0%) 684.90 544.00 - 700.00 0.3633 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of RajeshExpo

Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Expo 531500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajesh Expo 531500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.48

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 10 points

Upper Bollinger band is at 191 and lower is at 152, while middle bands are at 161 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshExpo (531500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajeshExpo in short term and the sell signal is strong.

RajeshExpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshExpo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajeshExpo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.6 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.

RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Expo 531500

DMA (daily moving average) of Rajesh Expo 531500

DMA period DMA value
5 day DMA 164.36
12 day DMA 174.83
20 day DMA 170.64
35 day DMA 169.89
50 day DMA 179.13
100 day DMA 181.48
150 day DMA 184.35
200 day DMA 187.68

EMA (exponential moving average) of Rajesh Expo 531500

EMA period EMA current EMA prev EMA prev2
5 day EMA164.86168.21171.07
12 day EMA169.61171.69173.36
20 day EMA171.08172.44173.49
35 day EMA175.46176.48177.3
50 day EMA178.24179.06179.74

SMA (simple moving average) of Rajesh Expo 531500

SMA period SMA current SMA prev SMA prev2
5 day SMA164.36168.32172.65
12 day SMA174.83176.23176.58
20 day SMA170.64170.89171.01
35 day SMA169.89170.49171.11
50 day SMA179.13179.77180.29
100 day SMA181.48181.78182.07
150 day SMA184.35184.66184.92
200 day SMA187.68187.85187.94

Videos related to: RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top