ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshExpo

Strong intraday Stock price targets for RajeshExpo are 89.9 and 98.6

Intraday Target 183.57
Intraday Target 287.53
Intraday Target 392.266666666667
Intraday Target 496.23
Intraday Target 5100.97

Daily price and volume Rajesh Expo

Date Closing Open Range Volume
Tue 30 June 2026 91.50 (-1.51%) 88.30 88.30 - 97.00 1.2997 times
Mon 29 June 2026 92.90 (-4.96%) 92.90 92.90 - 92.90 0.0507 times
Thu 25 June 2026 97.75 (-4.96%) 97.75 97.75 - 97.75 0.0284 times
Wed 24 June 2026 102.85 (-4.99%) 102.85 102.85 - 102.85 0.1073 times
Tue 23 June 2026 108.25 (5%) 108.25 108.25 - 108.25 0.689 times
Mon 22 June 2026 103.10 (4.99%) 102.95 101.55 - 103.10 0.7283 times
Fri 19 June 2026 98.20 (4.97%) 98.20 94.45 - 98.20 0.5621 times
Thu 18 June 2026 93.55 (4.99%) 93.55 90.50 - 93.55 4.4288 times
Wed 17 June 2026 89.10 (4.95%) 88.80 86.60 - 89.10 0.7355 times
Tue 16 June 2026 84.90 (4.94%) 84.00 82.05 - 84.90 1.3702 times
Mon 15 June 2026 80.90 (5%) 73.20 73.20 - 80.90 2.5472 times

 Daily chart RajeshExpo

Weekly price and charts RajeshExpo

Strong weekly Stock price targets for RajeshExpo 531500 are 85.55 and 94.25

Weekly Target 183.57
Weekly Target 287.53
Weekly Target 392.266666666667
Weekly Target 496.23
Weekly Target 5100.97

Weekly price and volumes for Rajesh Expo

Date Closing Open Range Volume
Tue 30 June 2026 91.50 (-6.39%) 92.90 88.30 - 97.00 0.854 times
Thu 25 June 2026 97.75 (-0.46%) 102.95 97.75 - 108.25 0.9821 times
Fri 19 June 2026 98.20 (27.45%) 73.20 73.20 - 98.20 6.0989 times
Fri 12 June 2026 77.05 (-22.52%) 94.50 77.05 - 94.50 0.1908 times
Fri 05 June 2026 99.45 (-14.82%) 116.75 99.45 - 120.00 0.4377 times
Fri 29 May 2026 116.75 (7.75%) 110.00 108.25 - 124.30 0.4737 times
Fri 22 May 2026 108.35 (-1.46%) 106.45 104.50 - 110.90 0.1973 times
Fri 15 May 2026 109.95 (-9.73%) 120.50 106.55 - 120.50 0.2622 times
Fri 08 May 2026 121.80 (1.5%) 117.50 117.00 - 125.60 0.2007 times
Thu 30 April 2026 120.00 (-5.36%) 130.00 118.90 - 132.60 0.3026 times
Fri 24 April 2026 126.80 (1.16%) 127.99 112.02 - 130.99 0.6932 times

 weekly chart RajeshExpo

Monthly price and charts RajeshExpo

Strong monthly Stock price targets for RajeshExpo 531500 are 58.95 and 105.75

Monthly Target 148.1
Monthly Target 269.8
Monthly Target 394.9
Monthly Target 4116.6
Monthly Target 5141.7

Monthly price and volumes Rajesh Expo

Date Closing Open Range Volume
Tue 30 June 2026 91.50 (-21.63%) 116.75 73.20 - 120.00 1.9076 times
Fri 29 May 2026 116.75 (-2.71%) 117.50 104.50 - 125.60 0.2526 times
Thu 30 April 2026 120.00 (48.88%) 82.50 80.11 - 133.03 0.5945 times
Mon 30 March 2026 80.60 (-44.32%) 139.00 80.60 - 142.00 1.0772 times
Fri 27 February 2026 144.75 (-11.71%) 155.80 143.60 - 193.50 0.2091 times
Fri 30 January 2026 163.95 (-10.87%) 186.95 156.50 - 186.95 0.315 times
Wed 31 December 2025 183.95 (-1.55%) 187.60 179.00 - 239.00 4.2445 times
Fri 28 November 2025 186.85 (2.81%) 186.30 175.50 - 199.30 0.3261 times
Fri 31 October 2025 181.75 (0.19%) 180.45 175.55 - 186.30 0.3582 times
Tue 30 September 2025 181.40 (3.42%) 173.05 173.05 - 209.00 0.7152 times
Fri 29 August 2025 175.40 (-7.05%) 185.70 173.60 - 192.15 0.5091 times

 monthly chart RajeshExpo

Yearly price and charts RajeshExpo

Strong yearly Stock price targets for RajeshExpo 531500 are 22.2 and 142.5

Yearly Target 1-0.9
Yearly Target 245.3
Yearly Target 3119.4
Yearly Target 4165.6
Yearly Target 5239.7

Yearly price and volumes Rajesh Expo

Date Closing Open Range Volume
Tue 30 June 2026 91.50 (-50.26%) 186.95 73.20 - 193.50 0.4988 times
Wed 31 December 2025 183.95 (-20.26%) 231.00 151.00 - 239.00 1.5668 times
Tue 31 December 2024 230.70 (-37.07%) 367.00 225.05 - 380.00 1.5843 times
Fri 29 December 2023 366.60 (-49.78%) 730.05 334.00 - 1028.40 1.4891 times
Fri 30 December 2022 729.95 (-1.03%) 742.00 516.05 - 994.50 0.7449 times
Fri 31 December 2021 737.55 (50.37%) 503.70 471.50 - 799.80 1.2784 times
Thu 31 December 2020 490.50 (-26.79%) 680.00 440.80 - 802.00 0.5052 times
Tue 31 December 2019 670.00 (17.35%) 574.00 555.00 - 756.00 0.9872 times
Mon 31 December 2018 570.95 (0%) 684.90 544.00 - 700.00 0.3453 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of RajeshExpo

Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Expo 531500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajesh Expo 531500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajesh Expo 531500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.5

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 10 points

Upper Bollinger band is at 114 and lower is at 76, while middle bands are at 86 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajeshExpo (531500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajeshExpo in short term but the buy signal is initial and weak.

RajeshExpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshExpo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajeshExpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.85 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.

RajeshExpo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Expo 531500

DMA (daily moving average) of Rajesh Expo 531500

DMA period DMA value
5 day DMA 98.65
12 day DMA 93.34
20 day DMA 94.56
35 day DMA 102.04
50 day DMA 108.44
100 day DMA 119.93
150 day DMA 141.31
200 day DMA 152.59

EMA (exponential moving average) of Rajesh Expo 531500

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4997.4899.77
12 day EMA95.9496.7597.45
20 day EMA97.598.1398.68
35 day EMA101.82102.43102.99
50 day EMA107.96108.63109.27

SMA (simple moving average) of Rajesh Expo 531500

SMA period SMA current SMA prev SMA prev2
5 day SMA98.65100.97102.03
12 day SMA93.3492.4791.84
20 day SMA94.5695.5496.73
35 day SMA102.04102.91103.78
50 day SMA108.44109.14109.7
100 day SMA119.93120.66121.35
150 day SMA141.31141.97142.62
200 day SMA152.59153.05153.49

Videos related to: RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top