RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531500
- 531500 Experts view
- Tomorrow's Movement 531500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExpo
Strong intraday Stock price targets for RajeshExpo are 169.5 and 177.6
| Intraday Target 1 | 167.65 |
| Intraday Target 2 | 171.35 |
| Intraday Target 3 | 175.75 |
| Intraday Target 4 | 179.45 |
| Intraday Target 5 | 183.85 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 175.05 (-2.99%) | 180.15 | 172.05 - 180.15 | 0.1066 times | Fri 02 January 2026 | 180.45 (0.7%) | 179.25 | 176.00 - 186.00 | 0.064 times | Thu 01 January 2026 | 179.20 (-2.58%) | 186.95 | 178.00 - 186.95 | 0.0751 times | Wed 31 December 2025 | 183.95 (-3.97%) | 183.00 | 182.05 - 194.00 | 0.1472 times | Tue 30 December 2025 | 191.55 (-4.99%) | 191.55 | 191.55 - 191.55 | 0.0732 times | Mon 29 December 2025 | 201.60 (-5%) | 201.60 | 201.60 - 201.60 | 0.0437 times | Fri 26 December 2025 | 212.20 (-4.99%) | 212.20 | 212.20 - 212.20 | 0.0438 times | Wed 24 December 2025 | 223.35 (0.27%) | 222.45 | 214.40 - 229.60 | 0.3841 times | Tue 23 December 2025 | 222.75 (-3.63%) | 228.40 | 218.10 - 228.40 | 1.7045 times | Mon 22 December 2025 | 231.15 (13.34%) | 205.00 | 204.55 - 239.00 | 7.3577 times | Fri 19 December 2025 | 203.95 (7.88%) | 188.85 | 188.65 - 211.90 | 0.1097 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 169.5 and 177.6
| Weekly Target 1 | 167.65 |
| Weekly Target 2 | 171.35 |
| Weekly Target 3 | 175.75 |
| Weekly Target 4 | 179.45 |
| Weekly Target 5 | 183.85 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 175.05 (-2.99%) | 180.15 | 172.05 - 180.15 | 0.0914 times | Fri 02 January 2026 | 180.45 (-14.96%) | 201.60 | 176.00 - 201.60 | 0.3456 times | Fri 26 December 2025 | 212.20 (4.05%) | 205.00 | 204.55 - 239.00 | 8.1332 times | Fri 19 December 2025 | 203.95 (6.09%) | 191.75 | 188.10 - 211.90 | 0.2865 times | Fri 12 December 2025 | 192.25 (4.09%) | 185.55 | 179.00 - 193.45 | 0.2457 times | Fri 05 December 2025 | 184.70 (-1.15%) | 187.60 | 184.00 - 196.50 | 0.1993 times | Fri 28 November 2025 | 186.85 (0.4%) | 186.70 | 183.65 - 192.35 | 0.0967 times | Fri 21 November 2025 | 186.10 (-0.59%) | 191.00 | 185.60 - 199.30 | 0.2514 times | Fri 14 November 2025 | 187.20 (4.06%) | 178.50 | 176.05 - 188.25 | 0.2019 times | Fri 07 November 2025 | 179.90 (-1.02%) | 186.30 | 175.50 - 186.30 | 0.1483 times | Fri 31 October 2025 | 181.75 (-1.12%) | 179.25 | 178.00 - 186.30 | 0.2363 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 166.1 and 181
| Monthly Target 1 | 163.12 |
| Monthly Target 2 | 169.08 |
| Monthly Target 3 | 178.01666666667 |
| Monthly Target 4 | 183.98 |
| Monthly Target 5 | 192.92 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 175.05 (-4.84%) | 186.95 | 172.05 - 186.95 | 0.1049 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.5258 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3477 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.3819 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.7626 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.5429 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.7197 times | Mon 30 June 2025 | 201.70 (0.47%) | 201.95 | 182.25 - 213.05 | 0.8336 times | Fri 30 May 2025 | 200.75 (10.58%) | 183.20 | 174.00 - 210.60 | 0.9619 times | Wed 30 April 2025 | 181.55 (-2.26%) | 186.30 | 179.80 - 203.70 | 0.819 times | Fri 28 March 2025 | 185.75 (16.6%) | 160.00 | 151.00 - 218.85 | 2.1378 times |
Yearly price and charts RajeshExpo
Strong yearly Stock price targets for RajeshExpo 531500 are 166.1 and 181
| Yearly Target 1 | 163.12 |
| Yearly Target 2 | 169.08 |
| Yearly Target 3 | 178.01666666667 |
| Yearly Target 4 | 183.98 |
| Yearly Target 5 | 192.92 |
Yearly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 175.05 (-4.84%) | 186.95 | 172.05 - 186.95 | 0.0119 times | Wed 31 December 2025 | 183.95 (-20.26%) | 231.00 | 151.00 - 239.00 | 1.6565 times | Tue 31 December 2024 | 230.70 (-37.07%) | 367.00 | 225.05 - 380.00 | 1.675 times | Fri 29 December 2023 | 366.60 (-49.78%) | 730.05 | 334.00 - 1028.40 | 1.5744 times | Fri 30 December 2022 | 729.95 (-1.03%) | 742.00 | 516.05 - 994.50 | 0.7875 times | Fri 31 December 2021 | 737.55 (50.37%) | 503.70 | 471.50 - 799.80 | 1.3517 times | Thu 31 December 2020 | 490.50 (-26.79%) | 680.00 | 440.80 - 802.00 | 0.5342 times | Tue 31 December 2019 | 670.00 (17.35%) | 574.00 | 555.00 - 756.00 | 1.0437 times | Mon 31 December 2018 | 570.95 (0%) | 684.90 | 544.00 - 700.00 | 0.3651 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshExpo
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Expo 531500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajesh Expo 531500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 16 points
Upper Bollinger band is at 227 and lower is at 167, while middle bands are at 182 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshExpo (531500) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajeshExpo in short term and the sell signal is strong.
RajeshExpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshExpo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajeshExpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.91 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.
RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 182.04 |
| 12 day DMA | 199.52 |
| 20 day DMA | 196.28 |
| 35 day DMA | 193.01 |
| 50 day DMA | 189.45 |
| 100 day DMA | 187.57 |
| 150 day DMA | 190.92 |
| 200 day DMA | 189.81 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.5 | 187.72 | 191.36 |
| 12 day EMA | 191.78 | 194.82 | 197.43 |
| 20 day EMA | 193.39 | 195.32 | 196.88 |
| 35 day EMA | 191.95 | 192.95 | 193.69 |
| 50 day EMA | 187.89 | 188.41 | 188.73 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.04 | 187.35 | 193.7 |
| 12 day SMA | 199.52 | 201.23 | 202.5 |
| 20 day SMA | 196.28 | 196.76 | 197.19 |
| 35 day SMA | 193.01 | 193.36 | 193.48 |
| 50 day SMA | 189.45 | 189.58 | 189.61 |
| 100 day SMA | 187.57 | 187.62 | 187.63 |
| 150 day SMA | 190.92 | 191.1 | 191.22 |
| 200 day SMA | 189.81 | 189.75 | 189.65 |


