RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531500
- 531500 Experts view
- Tomorrow's Movement 531500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExpo
Strong intraday Stock price targets for RajeshExpo are 79.61 and 83.54
| Intraday Target 1 | 78.45 |
| Intraday Target 2 | 80.77 |
| Intraday Target 3 | 82.376666666667 |
| Intraday Target 4 | 84.7 |
| Intraday Target 5 | 86.31 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 83.10 (0.06%) | 83.98 | 80.05 - 83.98 | 0.575 times | Tue 11 August 2026 | 83.05 (1.34%) | 78.10 | 78.10 - 83.49 | 1.2525 times | Mon 10 August 2026 | 81.95 (-1.19%) | 84.93 | 81.50 - 84.93 | 0.808 times | Fri 07 August 2026 | 82.94 (-1.88%) | 84.50 | 82.00 - 84.99 | 0.5825 times | Thu 06 August 2026 | 84.53 (-0.32%) | 86.30 | 83.81 - 86.30 | 0.6945 times | Wed 05 August 2026 | 84.80 (-0.04%) | 88.70 | 84.05 - 88.70 | 1.1696 times | Tue 04 August 2026 | 84.83 (-0.15%) | 84.31 | 84.31 - 86.90 | 1.1101 times | Mon 03 August 2026 | 84.96 (-0.06%) | 82.00 | 82.00 - 87.29 | 1.6727 times | Fri 31 July 2026 | 85.01 (0.54%) | 86.25 | 82.81 - 86.75 | 0.6531 times | Thu 30 July 2026 | 84.55 (-2.42%) | 85.65 | 84.00 - 87.99 | 1.4818 times | Wed 29 July 2026 | 86.65 (-0.4%) | 86.31 | 86.25 - 87.80 | 0.9633 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 77.19 and 84.02
| Weekly Target 1 | 75.21 |
| Weekly Target 2 | 79.16 |
| Weekly Target 3 | 82.043333333333 |
| Weekly Target 4 | 85.99 |
| Weekly Target 5 | 88.87 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 83.10 (0.19%) | 84.93 | 78.10 - 84.93 | 0.0994 times | Fri 07 August 2026 | 82.94 (-2.44%) | 82.00 | 82.00 - 88.70 | 0.1972 times | Fri 31 July 2026 | 85.01 (-4.4%) | 91.35 | 82.81 - 91.35 | 0.1588 times | Fri 24 July 2026 | 88.92 (3.65%) | 87.51 | 84.25 - 94.00 | 0.415 times | Fri 17 July 2026 | 85.79 (-9.68%) | 93.08 | 85.50 - 95.00 | 0.6387 times | Fri 10 July 2026 | 94.98 (-0.26%) | 98.13 | 91.20 - 98.65 | 0.3569 times | Fri 03 July 2026 | 95.23 (-2.58%) | 92.90 | 86.93 - 97.00 | 1.5198 times | Thu 25 June 2026 | 97.75 (-0.46%) | 102.95 | 97.75 - 108.25 | 0.8933 times | Fri 19 June 2026 | 98.20 (27.45%) | 73.20 | 73.20 - 98.20 | 5.5475 times | Fri 12 June 2026 | 77.05 (-22.52%) | 94.50 | 77.05 - 94.50 | 0.1735 times | Fri 05 June 2026 | 99.45 (-14.82%) | 116.75 | 99.45 - 120.00 | 0.3981 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 80.6 and 91.2
| Monthly Target 1 | 72.7 |
| Monthly Target 2 | 77.9 |
| Monthly Target 3 | 83.3 |
| Monthly Target 4 | 88.5 |
| Monthly Target 5 | 93.9 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 83.10 (-2.25%) | 82.00 | 78.10 - 88.70 | 0.0759 times | Fri 31 July 2026 | 85.01 (-7.09%) | 86.95 | 82.81 - 98.65 | 0.592 times | Tue 30 June 2026 | 91.50 (-21.63%) | 116.75 | 73.20 - 120.00 | 1.9942 times | Fri 29 May 2026 | 116.75 (-2.71%) | 117.50 | 104.50 - 125.60 | 0.2641 times | Thu 30 April 2026 | 120.00 (48.88%) | 82.50 | 80.11 - 133.03 | 0.6216 times | Mon 30 March 2026 | 80.60 (-44.32%) | 139.00 | 80.60 - 142.00 | 1.1262 times | Fri 27 February 2026 | 144.75 (-11.71%) | 155.80 | 143.60 - 193.50 | 0.2186 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3293 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.4373 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3409 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.3745 times |
Yearly price and charts RajeshExpo
Strong yearly Stock price targets for RajeshExpo 531500 are 18 and 138.3
| Yearly Target 1 | -3.7 |
| Yearly Target 2 | 39.7 |
| Yearly Target 3 | 116.6 |
| Yearly Target 4 | 160 |
| Yearly Target 5 | 236.9 |
Yearly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 83.10 (-54.82%) | 186.95 | 73.20 - 193.50 | 0.5673 times | Wed 31 December 2025 | 183.95 (-20.26%) | 231.00 | 151.00 - 239.00 | 1.5541 times | Tue 31 December 2024 | 230.70 (-37.07%) | 367.00 | 225.05 - 380.00 | 1.5715 times | Fri 29 December 2023 | 366.60 (-49.78%) | 730.05 | 334.00 - 1028.40 | 1.4771 times | Fri 30 December 2022 | 729.95 (-1.03%) | 742.00 | 516.05 - 994.50 | 0.7389 times | Fri 31 December 2021 | 737.55 (50.37%) | 503.70 | 471.50 - 799.80 | 1.2681 times | Thu 31 December 2020 | 490.50 (-26.79%) | 680.00 | 440.80 - 802.00 | 0.5012 times | Tue 31 December 2019 | 670.00 (17.35%) | 574.00 | 555.00 - 756.00 | 0.9792 times | Mon 31 December 2018 | 570.95 (0%) | 684.90 | 544.00 - 700.00 | 0.3426 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshExpo
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajesh Expo 531500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshExpo (531500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajeshExpo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshExpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajeshExpo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajeshExpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.13 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.
RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 83.11 |
| 12 day DMA | 84.45 |
| 20 day DMA | 86.24 |
| 35 day DMA | 89.69 |
| 50 day DMA | 90.75 |
| 100 day DMA | 100.39 |
| 150 day DMA | 120.02 |
| 200 day DMA | 137.41 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.28 | 83.37 | 83.53 |
| 12 day EMA | 84.64 | 84.92 | 85.26 |
| 20 day EMA | 86.28 | 86.61 | 86.98 |
| 35 day EMA | 89.19 | 89.55 | 89.93 |
| 50 day EMA | 92.11 | 92.48 | 92.86 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.11 | 83.45 | 83.81 |
| 12 day SMA | 84.45 | 84.88 | 85.37 |
| 20 day SMA | 86.24 | 86.47 | 86.82 |
| 35 day SMA | 89.69 | 90.27 | 90.7 |
| 50 day SMA | 90.75 | 91.3 | 91.98 |
| 100 day SMA | 100.39 | 100.66 | 100.96 |
| 150 day SMA | 120.02 | 120.69 | 121.41 |
| 200 day SMA | 137.41 | 137.89 | 138.37 |


