Munafa Stock Market Course + Intraday & FNO calls 
SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531499
- 531499 Experts view
- Tomorrow's Movement 531499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyblyInds
Strong intraday Stock price targets for SyblyInds are 1.91 and 2.05
| Intraday Target 1 | 1.87 |
| Intraday Target 2 | 1.95 |
| Intraday Target 3 | 2.01 |
| Intraday Target 4 | 2.09 |
| Intraday Target 5 | 2.15 |
Daily price and volume Sybly Inds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.03 (0%) | 2.07 | 1.93 - 2.07 | 0.1129 times | Tue 20 January 2026 | 2.03 (-4.69%) | 2.23 | 2.03 - 2.23 | 1.5091 times | Mon 19 January 2026 | 2.13 (4.41%) | 2.14 | 2.00 - 2.14 | 1.1148 times | Fri 16 January 2026 | 2.04 (4.62%) | 2.04 | 1.93 - 2.04 | 3.1629 times | Wed 14 January 2026 | 1.95 (4.84%) | 1.95 | 1.95 - 1.95 | 0.0815 times | Tue 13 January 2026 | 1.86 (4.49%) | 1.86 | 1.86 - 1.86 | 0.3032 times | Mon 12 January 2026 | 1.78 (4.71%) | 1.78 | 1.69 - 1.78 | 2.5431 times | Fri 09 January 2026 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0.0189 times | Thu 08 January 2026 | 1.70 (1.8%) | 1.60 | 1.60 - 1.72 | 1.1334 times | Wed 07 January 2026 | 1.67 (1.83%) | 1.60 | 1.60 - 1.67 | 0.0202 times | Tue 06 January 2026 | 1.64 (-1.8%) | 1.59 | 1.59 - 1.64 | 1.2625 times |
Weekly price and charts SyblyInds
Strong weekly Stock price targets for SyblyInds 531499 are 1.83 and 2.13
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.0633333333333 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Sybly Inds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.03 (-0.49%) | 2.14 | 1.93 - 2.23 | 0.7044 times | Fri 16 January 2026 | 2.04 (20%) | 1.78 | 1.69 - 2.04 | 1.5677 times | Fri 09 January 2026 | 1.70 (3.66%) | 1.67 | 1.59 - 1.72 | 0.6409 times | Fri 02 January 2026 | 1.64 (4.46%) | 1.58 | 1.54 - 1.74 | 1.0391 times | Fri 26 December 2025 | 1.57 (-2.48%) | 1.53 | 1.46 - 1.61 | 0.2521 times | Fri 19 December 2025 | 1.61 (-11.05%) | 1.81 | 1.58 - 1.90 | 0.6374 times | Fri 12 December 2025 | 1.81 (-12.14%) | 2.08 | 1.66 - 2.08 | 0.5255 times | Fri 05 December 2025 | 2.06 (-0.48%) | 2.17 | 2.00 - 2.29 | 0.9689 times | Fri 28 November 2025 | 2.07 (11.89%) | 1.94 | 1.81 - 2.07 | 0.8404 times | Fri 21 November 2025 | 1.85 (-0.54%) | 1.91 | 1.76 - 2.05 | 2.8235 times | Fri 14 November 2025 | 1.86 (8.14%) | 1.80 | 1.76 - 1.98 | 2.9184 times |
Monthly price and charts SyblyInds
Strong monthly Stock price targets for SyblyInds 531499 are 1.81 and 2.45
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.95 |
| Monthly Target 4 | 2.31 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Sybly Inds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.03 (22.29%) | 1.60 | 1.59 - 2.23 | 0.2302 times | Wed 31 December 2025 | 1.66 (-19.81%) | 2.17 | 1.46 - 2.29 | 0.2084 times | Fri 28 November 2025 | 2.07 (11.29%) | 1.95 | 1.72 - 2.07 | 0.477 times | Fri 31 October 2025 | 1.86 (1.64%) | 1.75 | 1.56 - 2.32 | 0.3814 times | Tue 30 September 2025 | 1.83 (5.17%) | 1.80 | 1.64 - 2.05 | 0.8248 times | Fri 29 August 2025 | 1.74 (-8.42%) | 1.87 | 1.65 - 2.09 | 0.3858 times | Thu 31 July 2025 | 1.90 (11.11%) | 1.79 | 1.79 - 2.12 | 1.0508 times | Mon 30 June 2025 | 1.71 (-56.49%) | 4.12 | 1.55 - 4.32 | 1.8459 times | Fri 30 May 2025 | 3.93 (-28.68%) | 5.24 | 2.95 - 5.66 | 4.3138 times | Wed 30 April 2025 | 5.51 (-28.72%) | 7.73 | 5.51 - 7.73 | 0.2819 times | Fri 28 March 2025 | 7.73 (21.35%) | 6.37 | 4.95 - 7.73 | 0.2941 times |
Yearly price and charts SyblyInds
Strong yearly Stock price targets for SyblyInds 531499 are 1.81 and 2.45
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 1.95 |
| Yearly Target 4 | 2.31 |
| Yearly Target 5 | 2.59 |
Yearly price and volumes Sybly Inds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.03 (22.29%) | 1.60 | 1.59 - 2.23 | 0.1002 times | Wed 31 December 2025 | 1.66 (-69.26%) | 5.45 | 1.46 - 9.32 | 4.5574 times | Tue 31 December 2024 | 5.40 (-1.82%) | 5.50 | 5.03 - 12.09 | 2.4308 times | Fri 29 December 2023 | 5.50 (18.79%) | 4.84 | 4.21 - 9.46 | 0.3501 times | Fri 30 December 2022 | 4.63 (-37.26%) | 7.74 | 4.40 - 12.20 | 0.562 times | Fri 31 December 2021 | 7.38 (107.89%) | 3.72 | 3.12 - 7.60 | 0.5773 times | Thu 31 December 2020 | 3.55 (28.16%) | 2.82 | 0.90 - 3.86 | 0.1473 times | Tue 31 December 2019 | 2.77 (-19.71%) | 3.45 | 0.76 - 5.40 | 0.2519 times | Mon 31 December 2018 | 3.45 (0%) | 7.91 | 3.43 - 7.91 | 0.0231 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SyblyInds
Tomorrow's movement Prediction of Sybly Inds 531499 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sybly Inds 531499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sybly Inds 531499 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SyblyInds (531499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyblyInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SyblyInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyblyInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SyblyInds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SyblyInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and SyblyInds 531499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyblyInds 531499 stock. Volume based technical analysis of SyblyInds 531499 stock is negative.
SyblyInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sybly Inds 531499
DMA (daily moving average) of Sybly Inds 531499
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.87 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Sybly Inds 531499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 1.99 | 1.97 |
| 12 day EMA | 1.9 | 1.88 | 1.85 |
| 20 day EMA | 1.84 | 1.82 | 1.8 |
| 35 day EMA | 1.83 | 1.82 | 1.81 |
| 50 day EMA | 1.87 | 1.86 | 1.85 |
SMA (simple moving average) of Sybly Inds 531499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2 | 1.95 |
| 12 day SMA | 1.85 | 1.82 | 1.79 |
| 20 day SMA | 1.76 | 1.73 | 1.71 |
| 35 day SMA | 1.8 | 1.81 | 1.81 |
| 50 day SMA | 1.84 | 1.83 | 1.83 |
| 100 day SMA | 1.83 | 1.83 | 1.82 |
| 150 day SMA | 1.87 | 1.88 | 1.88 |
| 200 day SMA | 2.66 | 2.69 | 2.71 |
Fundamentals, profit and EPS of Sybly Inds 531499
EPS is -0.22 and PE is: -9.23
Last quarter profit: (September 2022 quarter) -0.45 crores (-2.78%)
Debt: 6.74 in crores
Market capitalization: 4.76
EPS is 0.07 and PE is: 29
Last quarter profit: (June 2022 quarter) -0.13 crores (14.29%)
Debt: 6.93 in crores
Market capitalization: 5.97
Videos related to: SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
