Munafa Stock Market Course + Intraday & FNO calls 
SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531499
- 531499 Experts view
- Tomorrow's Movement 531499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyblyInds
Strong intraday Stock price targets for SyblyInds are 1.87 and 2.03
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.91 |
| Intraday Target 3 | 1.98 |
| Intraday Target 4 | 2.07 |
| Intraday Target 5 | 2.14 |
Daily price and volume Sybly Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.00 (1.01%) | 2.05 | 1.89 - 2.05 | 3.8155 times | Thu 12 March 2026 | 1.98 (2.59%) | 2.00 | 1.91 - 2.00 | 0.3138 times | Wed 11 March 2026 | 1.93 (4.32%) | 1.93 | 1.87 - 1.94 | 4.231 times | Tue 10 March 2026 | 1.85 (-0.54%) | 1.85 | 1.85 - 1.85 | 0.0073 times | Fri 06 March 2026 | 1.86 (0.54%) | 1.86 | 1.86 - 1.86 | 0.0951 times | Thu 05 March 2026 | 1.85 (2.78%) | 1.88 | 1.80 - 1.89 | 0.8243 times | Wed 04 March 2026 | 1.80 (-1.1%) | 1.73 | 1.73 - 1.81 | 0.2331 times | Mon 02 March 2026 | 1.82 (4.6%) | 1.74 | 1.66 - 1.82 | 0.309 times | Fri 27 February 2026 | 1.74 (0%) | 1.70 | 1.70 - 1.75 | 0.0488 times | Thu 26 February 2026 | 1.74 (2.35%) | 1.70 | 1.70 - 1.78 | 0.1221 times | Wed 25 February 2026 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0.0007 times |
Weekly price and charts SyblyInds
Strong weekly Stock price targets for SyblyInds 531499 are 1.93 and 2.13
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.9666666666667 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Sybly Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.00 (7.53%) | 1.85 | 1.85 - 2.05 | 1.4793 times | Fri 06 March 2026 | 1.86 (6.9%) | 1.74 | 1.66 - 1.89 | 0.2584 times | Fri 27 February 2026 | 1.74 (2.96%) | 1.70 | 1.62 - 1.78 | 0.3122 times | Wed 18 February 2026 | 1.69 (-12.89%) | 1.94 | 1.68 - 2.03 | 0.3038 times | Thu 12 February 2026 | 1.94 (-1.52%) | 1.97 | 1.84 - 2.13 | 2.2343 times | Fri 06 February 2026 | 1.97 (11.3%) | 1.70 | 1.68 - 1.97 | 1.1679 times | Fri 30 January 2026 | 1.77 (-11.06%) | 1.90 | 1.70 - 1.90 | 0.2973 times | Fri 23 January 2026 | 1.99 (-2.45%) | 2.14 | 1.93 - 2.23 | 1.0084 times | Fri 16 January 2026 | 2.04 (20%) | 1.78 | 1.69 - 2.04 | 2.0857 times | Fri 09 January 2026 | 1.70 (3.66%) | 1.67 | 1.59 - 1.72 | 0.8527 times | Fri 02 January 2026 | 1.64 (4.46%) | 1.58 | 1.54 - 1.74 | 1.3825 times |
Monthly price and charts SyblyInds
Strong monthly Stock price targets for SyblyInds 531499 are 1.83 and 2.22
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.9033333333333 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Sybly Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.00 (14.94%) | 1.74 | 1.66 - 2.05 | 0.158 times | Fri 27 February 2026 | 1.74 (-1.69%) | 1.70 | 1.62 - 2.13 | 0.3653 times | Fri 30 January 2026 | 1.77 (6.63%) | 1.60 | 1.59 - 2.23 | 0.4358 times | Wed 31 December 2025 | 1.66 (-19.81%) | 2.17 | 1.46 - 2.29 | 0.3641 times | Fri 28 November 2025 | 2.07 (11.29%) | 1.95 | 1.72 - 2.07 | 0.8335 times | Fri 31 October 2025 | 1.86 (1.64%) | 1.75 | 1.56 - 2.32 | 0.6664 times | Tue 30 September 2025 | 1.83 (5.17%) | 1.80 | 1.64 - 2.05 | 1.4413 times | Fri 29 August 2025 | 1.74 (-8.42%) | 1.87 | 1.65 - 2.09 | 0.6742 times | Thu 31 July 2025 | 1.90 (11.11%) | 1.79 | 1.79 - 2.12 | 1.8361 times | Mon 30 June 2025 | 1.71 (-56.49%) | 4.12 | 1.55 - 4.32 | 3.2254 times | Fri 30 May 2025 | 3.93 (-28.68%) | 5.24 | 2.95 - 5.66 | 7.5377 times |
Yearly price and charts SyblyInds
Strong yearly Stock price targets for SyblyInds 531499 are 1.8 and 2.44
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 1.94 |
| Yearly Target 4 | 2.29 |
| Yearly Target 5 | 2.58 |
Yearly price and volumes Sybly Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.00 (20.48%) | 1.60 | 1.59 - 2.23 | 0.2352 times | Wed 31 December 2025 | 1.66 (-69.26%) | 5.45 | 1.46 - 9.32 | 4.4882 times | Tue 31 December 2024 | 5.40 (-1.82%) | 5.50 | 5.03 - 12.09 | 2.3939 times | Fri 29 December 2023 | 5.50 (18.79%) | 4.84 | 4.21 - 9.46 | 0.3448 times | Fri 30 December 2022 | 4.63 (-37.26%) | 7.74 | 4.40 - 12.20 | 0.5535 times | Fri 31 December 2021 | 7.38 (107.89%) | 3.72 | 3.12 - 7.60 | 0.5685 times | Thu 31 December 2020 | 3.55 (28.16%) | 2.82 | 0.90 - 3.86 | 0.1451 times | Tue 31 December 2019 | 2.77 (-19.71%) | 3.45 | 0.76 - 5.40 | 0.2481 times | Mon 31 December 2018 | 3.45 (0%) | 7.91 | 3.43 - 7.91 | 0.0227 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SyblyInds
Tomorrow's movement Prediction of Sybly Inds 531499 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sybly Inds 531499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sybly Inds 531499 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sybly Inds 531499 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sybly Inds 531499 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.99
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SyblyInds (531499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyblyInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SyblyInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyblyInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SyblyInds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SyblyInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and SyblyInds 531499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyblyInds 531499 stock. Volume based technical analysis of SyblyInds 531499 stock is negative.
SyblyInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sybly Inds 531499
DMA (daily moving average) of Sybly Inds 531499
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.84 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Sybly Inds 531499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.9 | 1.86 |
| 12 day EMA | 1.87 | 1.85 | 1.83 |
| 20 day EMA | 1.86 | 1.84 | 1.82 |
| 35 day EMA | 1.81 | 1.8 | 1.79 |
| 50 day EMA | 1.81 | 1.8 | 1.79 |
SMA (simple moving average) of Sybly Inds 531499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.89 | 1.86 |
| 12 day SMA | 1.83 | 1.8 | 1.78 |
| 20 day SMA | 1.84 | 1.84 | 1.83 |
| 35 day SMA | 1.86 | 1.86 | 1.86 |
| 50 day SMA | 1.81 | 1.8 | 1.8 |
| 100 day SMA | 1.83 | 1.83 | 1.83 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 2.02 | 2.03 | 2.04 |
Fundamentals, profit and EPS of Sybly Inds 531499
EPS is -0.22 and PE is: -9.09
Last quarter profit: (September 2022 quarter) -0.45 crores (-2.78%)
Debt: 6.74 in crores
Market capitalization: 4.76
EPS is 0.07 and PE is: 28.57
Last quarter profit: (June 2022 quarter) -0.13 crores (14.29%)
Debt: 6.93 in crores
Market capitalization: 5.97
Videos related to: SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
