ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyblyInds

Strong intraday Stock price targets for SyblyInds are 1.59 and 1.68

Intraday Target 11.51
Intraday Target 21.57
Intraday Target 31.6
Intraday Target 41.66
Intraday Target 51.69

Daily price and volume Sybly Inds

Date Closing Open Range Volume
Mon 29 December 2025 1.63 (3.82%) 1.58 1.54 - 1.63 0.0164 times
Fri 26 December 2025 1.57 (4.67%) 1.51 1.46 - 1.57 2.2138 times
Wed 24 December 2025 1.50 (-2.6%) 1.50 1.50 - 1.50 0.2415 times
Tue 23 December 2025 1.54 (-2.53%) 1.59 1.53 - 1.60 0.1432 times
Mon 22 December 2025 1.58 (-1.86%) 1.53 1.53 - 1.61 0.2314 times
Fri 19 December 2025 1.61 (-3.01%) 1.60 1.58 - 1.74 2.5769 times
Thu 18 December 2025 1.66 (-4.05%) 1.70 1.65 - 1.73 1.1072 times
Wed 17 December 2025 1.73 (-3.89%) 1.81 1.71 - 1.82 1.1107 times
Tue 16 December 2025 1.80 (-1.1%) 1.73 1.73 - 1.82 1.8795 times
Mon 15 December 2025 1.82 (0.55%) 1.81 1.72 - 1.90 0.4793 times
Fri 12 December 2025 1.81 (4.02%) 1.66 1.66 - 1.81 1.9225 times

 Daily chart SyblyInds

Weekly price and charts SyblyInds

Strong weekly Stock price targets for SyblyInds 531499 are 1.59 and 1.68

Weekly Target 11.51
Weekly Target 21.57
Weekly Target 31.6
Weekly Target 41.66
Weekly Target 51.69

Weekly price and volumes for Sybly Inds

Date Closing Open Range Volume
Mon 29 December 2025 1.63 (3.82%) 1.58 1.54 - 1.63 0.0015 times
Fri 26 December 2025 1.57 (-2.48%) 1.53 1.46 - 1.61 0.2541 times
Fri 19 December 2025 1.61 (-11.05%) 1.81 1.58 - 1.90 0.6423 times
Fri 12 December 2025 1.81 (-12.14%) 2.08 1.66 - 2.08 0.5295 times
Fri 05 December 2025 2.06 (-0.48%) 2.17 2.00 - 2.29 0.9763 times
Fri 28 November 2025 2.07 (11.89%) 1.94 1.81 - 2.07 0.8468 times
Fri 21 November 2025 1.85 (-0.54%) 1.91 1.76 - 2.05 2.8451 times
Fri 14 November 2025 1.86 (8.14%) 1.80 1.76 - 1.98 2.9408 times
Fri 07 November 2025 1.72 (-7.53%) 1.95 1.72 - 1.95 0.3109 times
Fri 31 October 2025 1.86 (14.11%) 1.62 1.56 - 1.86 0.6528 times
Thu 23 October 2025 1.63 (-5.23%) 1.72 1.62 - 1.80 0.2851 times

 weekly chart SyblyInds

Monthly price and charts SyblyInds

Strong monthly Stock price targets for SyblyInds 531499 are 1.13 and 1.96

Monthly Target 10.96
Monthly Target 21.3
Monthly Target 31.7933333333333
Monthly Target 42.13
Monthly Target 52.62

Monthly price and volumes Sybly Inds

Date Closing Open Range Volume
Mon 29 December 2025 1.63 (-21.26%) 2.17 1.46 - 2.29 0.1648 times
Fri 28 November 2025 2.07 (11.29%) 1.95 1.72 - 2.07 0.476 times
Fri 31 October 2025 1.86 (1.64%) 1.75 1.56 - 2.32 0.3806 times
Tue 30 September 2025 1.83 (5.17%) 1.80 1.64 - 2.05 0.8231 times
Fri 29 August 2025 1.74 (-8.42%) 1.87 1.65 - 2.09 0.385 times
Thu 31 July 2025 1.90 (11.11%) 1.79 1.79 - 2.12 1.0486 times
Mon 30 June 2025 1.71 (-56.49%) 4.12 1.55 - 4.32 1.8421 times
Fri 30 May 2025 3.93 (-28.68%) 5.24 2.95 - 5.66 4.3049 times
Wed 30 April 2025 5.51 (-28.72%) 7.73 5.51 - 7.73 0.2813 times
Fri 28 March 2025 7.73 (21.35%) 6.37 4.95 - 7.73 0.2935 times
Fri 28 February 2025 6.37 (-17.7%) 8.04 6.37 - 8.20 0.3715 times

 monthly chart SyblyInds

Yearly price and charts SyblyInds

Strong yearly Stock price targets for SyblyInds 531499 are -2.39 and 5.48

Yearly Target 1-3.72
Yearly Target 2-1.05
Yearly Target 34.1366666666667
Yearly Target 46.81
Yearly Target 512

Yearly price and volumes Sybly Inds

Date Closing Open Range Volume
Mon 29 December 2025 1.63 (-69.81%) 5.45 1.46 - 9.32 4.0883 times
Tue 31 December 2024 5.40 (-1.82%) 5.50 5.03 - 12.09 2.1896 times
Fri 29 December 2023 5.50 (18.79%) 4.84 4.21 - 9.46 0.3154 times
Fri 30 December 2022 4.63 (-37.26%) 7.74 4.40 - 12.20 0.5063 times
Fri 31 December 2021 7.38 (107.89%) 3.72 3.12 - 7.60 0.52 times
Thu 31 December 2020 3.55 (28.16%) 2.82 0.90 - 3.86 0.1327 times
Tue 31 December 2019 2.77 (-19.71%) 3.45 0.76 - 5.40 0.2269 times
Mon 31 December 2018 3.45 (0%) 7.91 3.43 - 7.91 0.0208 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SyblyInds

Tomorrow's movement Prediction of Sybly Inds 531499 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sybly Inds 531499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sybly Inds 531499 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SyblyInds (531499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SyblyInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SyblyInds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SyblyInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SyblyInds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SyblyInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.66 and SyblyInds 531499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SyblyInds 531499 stock. Volume based technical analysis of SyblyInds 531499 stock is negative.

SyblyInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sybly Inds 531499

DMA (daily moving average) of Sybly Inds 531499

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.67
20 day DMA 1.82
35 day DMA 1.85
50 day DMA 1.82
100 day DMA 1.84
150 day DMA 2.04
200 day DMA 3.02

EMA (exponential moving average) of Sybly Inds 531499

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.581.58
12 day EMA1.661.671.69
20 day EMA1.731.741.76
35 day EMA1.771.781.79
50 day EMA1.811.821.83

SMA (simple moving average) of Sybly Inds 531499

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.561.58
12 day SMA1.671.681.7
20 day SMA1.821.841.86
35 day SMA1.851.851.86
50 day SMA1.821.831.83
100 day SMA1.841.851.85
150 day SMA2.042.062.07
200 day SMA3.023.053.07

Fundamentals, profit and EPS of Sybly Inds 531499

EPS is -0.22 and PE is: -7.41

Last quarter profit: (September 2022 quarter) -0.45 crores (-2.78%)

Debt: 6.74 in crores

Market capitalization: 4.76

EPS is 0.07 and PE is: 23.29

Last quarter profit: (June 2022 quarter) -0.13 crores (14.29%)

Debt: 6.93 in crores

Market capitalization: 5.97

Videos related to: SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top