Munafa Stock Market Course + Intraday & FNO calls 
SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531499
- 531499 Experts view
- Tomorrow's Movement 531499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyblyInds
Strong intraday Stock price targets for SyblyInds are 1.93 and 2.13
| Intraday Target 1 | 1.9 |
| Intraday Target 2 | 1.96 |
| Intraday Target 3 | 2.0966666666667 |
| Intraday Target 4 | 2.16 |
| Intraday Target 5 | 2.3 |
Daily price and volume Sybly Inds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.03 (-4.69%) | 2.23 | 2.03 - 2.23 | 1.3535 times | Mon 19 January 2026 | 2.13 (4.41%) | 2.14 | 2.00 - 2.14 | 0.9998 times | Fri 16 January 2026 | 2.04 (4.62%) | 2.04 | 1.93 - 2.04 | 2.8367 times | Wed 14 January 2026 | 1.95 (4.84%) | 1.95 | 1.95 - 1.95 | 0.0731 times | Tue 13 January 2026 | 1.86 (4.49%) | 1.86 | 1.86 - 1.86 | 0.2719 times | Mon 12 January 2026 | 1.78 (4.71%) | 1.78 | 1.69 - 1.78 | 2.2809 times | Fri 09 January 2026 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0.0169 times | Thu 08 January 2026 | 1.70 (1.8%) | 1.60 | 1.60 - 1.72 | 1.0166 times | Wed 07 January 2026 | 1.67 (1.83%) | 1.60 | 1.60 - 1.67 | 0.0182 times | Tue 06 January 2026 | 1.64 (-1.8%) | 1.59 | 1.59 - 1.64 | 1.1324 times | Mon 05 January 2026 | 1.67 (1.83%) | 1.67 | 1.67 - 1.67 | 0.0493 times |
Weekly price and charts SyblyInds
Strong weekly Stock price targets for SyblyInds 531499 are 1.9 and 2.13
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 2.0866666666667 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Sybly Inds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.03 (-0.49%) | 2.14 | 2.00 - 2.23 | 0.6773 times | Fri 16 January 2026 | 2.04 (20%) | 1.78 | 1.69 - 2.04 | 1.5722 times | Fri 09 January 2026 | 1.70 (3.66%) | 1.67 | 1.59 - 1.72 | 0.6428 times | Fri 02 January 2026 | 1.64 (4.46%) | 1.58 | 1.54 - 1.74 | 1.0422 times | Fri 26 December 2025 | 1.57 (-2.48%) | 1.53 | 1.46 - 1.61 | 0.2529 times | Fri 19 December 2025 | 1.61 (-11.05%) | 1.81 | 1.58 - 1.90 | 0.6393 times | Fri 12 December 2025 | 1.81 (-12.14%) | 2.08 | 1.66 - 2.08 | 0.5271 times | Fri 05 December 2025 | 2.06 (-0.48%) | 2.17 | 2.00 - 2.29 | 0.9717 times | Fri 28 November 2025 | 2.07 (11.89%) | 1.94 | 1.81 - 2.07 | 0.8428 times | Fri 21 November 2025 | 1.85 (-0.54%) | 1.91 | 1.76 - 2.05 | 2.8317 times | Fri 14 November 2025 | 1.86 (8.14%) | 1.80 | 1.76 - 1.98 | 2.9269 times |
Monthly price and charts SyblyInds
Strong monthly Stock price targets for SyblyInds 531499 are 1.81 and 2.45
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.95 |
| Monthly Target 4 | 2.31 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Sybly Inds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.03 (22.29%) | 1.60 | 1.59 - 2.23 | 0.2283 times | Wed 31 December 2025 | 1.66 (-19.81%) | 2.17 | 1.46 - 2.29 | 0.2084 times | Fri 28 November 2025 | 2.07 (11.29%) | 1.95 | 1.72 - 2.07 | 0.4771 times | Fri 31 October 2025 | 1.86 (1.64%) | 1.75 | 1.56 - 2.32 | 0.3815 times | Tue 30 September 2025 | 1.83 (5.17%) | 1.80 | 1.64 - 2.05 | 0.825 times | Fri 29 August 2025 | 1.74 (-8.42%) | 1.87 | 1.65 - 2.09 | 0.3859 times | Thu 31 July 2025 | 1.90 (11.11%) | 1.79 | 1.79 - 2.12 | 1.051 times | Mon 30 June 2025 | 1.71 (-56.49%) | 4.12 | 1.55 - 4.32 | 1.8463 times | Fri 30 May 2025 | 3.93 (-28.68%) | 5.24 | 2.95 - 5.66 | 4.3147 times | Wed 30 April 2025 | 5.51 (-28.72%) | 7.73 | 5.51 - 7.73 | 0.2819 times | Fri 28 March 2025 | 7.73 (21.35%) | 6.37 | 4.95 - 7.73 | 0.2942 times |
Yearly price and charts SyblyInds
Strong yearly Stock price targets for SyblyInds 531499 are 1.81 and 2.45
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 1.95 |
| Yearly Target 4 | 2.31 |
| Yearly Target 5 | 2.59 |
Yearly price and volumes Sybly Inds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.03 (22.29%) | 1.60 | 1.59 - 2.23 | 0.0993 times | Wed 31 December 2025 | 1.66 (-69.26%) | 5.45 | 1.46 - 9.32 | 4.5578 times | Tue 31 December 2024 | 5.40 (-1.82%) | 5.50 | 5.03 - 12.09 | 2.431 times | Fri 29 December 2023 | 5.50 (18.79%) | 4.84 | 4.21 - 9.46 | 0.3502 times | Fri 30 December 2022 | 4.63 (-37.26%) | 7.74 | 4.40 - 12.20 | 0.5621 times | Fri 31 December 2021 | 7.38 (107.89%) | 3.72 | 3.12 - 7.60 | 0.5773 times | Thu 31 December 2020 | 3.55 (28.16%) | 2.82 | 0.90 - 3.86 | 0.1473 times | Tue 31 December 2019 | 2.77 (-19.71%) | 3.45 | 0.76 - 5.40 | 0.2519 times | Mon 31 December 2018 | 3.45 (0%) | 7.91 | 3.43 - 7.91 | 0.0231 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SyblyInds
Tomorrow's movement Prediction of Sybly Inds 531499 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sybly Inds 531499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sybly Inds 531499 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SyblyInds (531499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyblyInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SyblyInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyblyInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SyblyInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SyblyInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and SyblyInds 531499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyblyInds 531499 stock. Volume based technical analysis of SyblyInds 531499 stock is negative.
SyblyInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sybly Inds 531499
DMA (daily moving average) of Sybly Inds 531499
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.88 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Sybly Inds 531499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.97 | 1.89 |
| 12 day EMA | 1.88 | 1.85 | 1.8 |
| 20 day EMA | 1.82 | 1.8 | 1.77 |
| 35 day EMA | 1.82 | 1.81 | 1.79 |
| 50 day EMA | 1.86 | 1.85 | 1.84 |
SMA (simple moving average) of Sybly Inds 531499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 1.95 | 1.87 |
| 12 day SMA | 1.82 | 1.79 | 1.75 |
| 20 day SMA | 1.73 | 1.71 | 1.69 |
| 35 day SMA | 1.81 | 1.81 | 1.8 |
| 50 day SMA | 1.83 | 1.83 | 1.82 |
| 100 day SMA | 1.83 | 1.82 | 1.82 |
| 150 day SMA | 1.88 | 1.88 | 1.89 |
| 200 day SMA | 2.69 | 2.71 | 2.74 |
Fundamentals, profit and EPS of Sybly Inds 531499
EPS is -0.22 and PE is: -9.23
Last quarter profit: (September 2022 quarter) -0.45 crores (-2.78%)
Debt: 6.74 in crores
Market capitalization: 4.76
EPS is 0.07 and PE is: 29
Last quarter profit: (June 2022 quarter) -0.13 crores (14.29%)
Debt: 6.93 in crores
Market capitalization: 5.97
Videos related to: SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
