ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyblyInds

Strong intraday Stock price targets for SyblyInds are 2.16 and 2.17

Intraday Target 12.15
Intraday Target 22.16
Intraday Target 32.1633333333333
Intraday Target 42.17
Intraday Target 52.17

Daily price and volume Sybly Inds

Date Closing Open Range Volume
Thu 04 December 2025 2.16 (0%) 2.17 2.16 - 2.17 0.0369 times
Wed 03 December 2025 2.16 (-4.85%) 2.29 2.16 - 2.29 0.3597 times
Tue 02 December 2025 2.27 (4.61%) 2.27 2.26 - 2.27 0.9052 times
Mon 01 December 2025 2.17 (4.83%) 2.17 2.00 - 2.17 3.4323 times
Fri 28 November 2025 2.07 (4.55%) 2.04 1.98 - 2.07 3.1091 times
Thu 27 November 2025 1.98 (1.54%) 2.02 1.90 - 2.02 0.2578 times
Wed 26 November 2025 1.95 (3.72%) 1.93 1.90 - 1.97 0.1194 times
Tue 25 November 2025 1.88 (-1.05%) 1.98 1.82 - 1.98 0.503 times
Mon 24 November 2025 1.90 (2.7%) 1.94 1.81 - 1.94 0.142 times
Fri 21 November 2025 1.85 (-1.6%) 1.97 1.85 - 1.97 1.1348 times
Thu 20 November 2025 1.88 (-4.08%) 2.05 1.87 - 2.05 4.2901 times

Daily chart SyblyInds

Weekly price and charts SyblyInds

Strong weekly Stock price targets for SyblyInds 531499 are 1.94 and 2.23

Weekly Target 11.86
Weekly Target 22.01
Weekly Target 32.15
Weekly Target 42.3
Weekly Target 52.44

Weekly price and volumes for Sybly Inds

Date Closing Open Range Volume
Thu 04 December 2025 2.16 (4.35%) 2.17 2.00 - 2.29 0.6538 times
Fri 28 November 2025 2.07 (11.89%) 1.94 1.81 - 2.07 0.5705 times
Fri 21 November 2025 1.85 (-0.54%) 1.91 1.76 - 2.05 1.9169 times
Fri 14 November 2025 1.86 (8.14%) 1.80 1.76 - 1.98 1.9814 times
Fri 07 November 2025 1.72 (-7.53%) 1.95 1.72 - 1.95 0.2095 times
Fri 31 October 2025 1.86 (14.11%) 1.62 1.56 - 1.86 0.4398 times
Thu 23 October 2025 1.63 (-5.23%) 1.72 1.62 - 1.80 0.1921 times
Fri 17 October 2025 1.72 (-9.47%) 1.81 1.71 - 1.90 0.2481 times
Fri 10 October 2025 1.90 (-5.47%) 2.11 1.90 - 2.32 2.2532 times
Fri 03 October 2025 2.01 (9.84%) 1.88 1.75 - 2.01 1.5348 times
Fri 26 September 2025 1.83 (-6.15%) 1.99 1.74 - 2.05 2.4918 times

weekly chart SyblyInds

Monthly price and charts SyblyInds

Strong monthly Stock price targets for SyblyInds 531499 are 1.94 and 2.23

Monthly Target 11.86
Monthly Target 22.01
Monthly Target 32.15
Monthly Target 42.3
Monthly Target 52.44

Monthly price and volumes Sybly Inds

Date Closing Open Range Volume
Thu 04 December 2025 2.16 (4.35%) 2.17 2.00 - 2.29 0.0672 times
Fri 28 November 2025 2.07 (11.29%) 1.95 1.72 - 2.07 0.4807 times
Fri 31 October 2025 1.86 (1.64%) 1.75 1.56 - 2.32 0.3844 times
Tue 30 September 2025 1.83 (5.17%) 1.80 1.64 - 2.05 0.8313 times
Fri 29 August 2025 1.74 (-8.42%) 1.87 1.65 - 2.09 0.3889 times
Thu 31 July 2025 1.90 (11.11%) 1.79 1.79 - 2.12 1.059 times
Mon 30 June 2025 1.71 (-56.49%) 4.12 1.55 - 4.32 1.8604 times
Fri 30 May 2025 3.93 (-28.68%) 5.24 2.95 - 5.66 4.3476 times
Wed 30 April 2025 5.51 (-28.72%) 7.73 5.51 - 7.73 0.2841 times
Fri 28 March 2025 7.73 (21.35%) 6.37 4.95 - 7.73 0.2964 times
Fri 28 February 2025 6.37 (-17.7%) 8.04 6.37 - 8.20 0.3752 times

monthly chart SyblyInds

Yearly price and charts SyblyInds

Strong yearly Stock price targets for SyblyInds 531499 are -2.03 and 5.74

Yearly Target 1-3.43
Yearly Target 2-0.63
Yearly Target 34.3433333333333
Yearly Target 47.14
Yearly Target 512.11

Yearly price and volumes Sybly Inds

Date Closing Open Range Volume
Thu 04 December 2025 2.16 (-60%) 5.45 1.55 - 9.32 4.0694 times
Tue 31 December 2024 5.40 (-1.82%) 5.50 5.03 - 12.09 2.2002 times
Fri 29 December 2023 5.50 (18.79%) 4.84 4.21 - 9.46 0.3169 times
Fri 30 December 2022 4.63 (-37.26%) 7.74 4.40 - 12.20 0.5087 times
Fri 31 December 2021 7.38 (107.89%) 3.72 3.12 - 7.60 0.5225 times
Thu 31 December 2020 3.55 (28.16%) 2.82 0.90 - 3.86 0.1334 times
Tue 31 December 2019 2.77 (-19.71%) 3.45 0.76 - 5.40 0.228 times
Mon 31 December 2018 3.45 (0%) 7.91 3.43 - 7.91 0.0209 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SyblyInds

Tomorrow's movement Prediction of Sybly Inds 531499 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sybly Inds 531499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SyblyInds (531499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SyblyInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SyblyInds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SyblyInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SyblyInds in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SyblyInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and SyblyInds 531499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SyblyInds 531499 stock. Volume based technical analysis of SyblyInds 531499 stock is negative.

SyblyInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sybly Inds 531499

DMA (daily moving average) of Sybly Inds 531499

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.02
20 day DMA 1.94
35 day DMA 1.86
50 day DMA 1.89
100 day DMA 1.88
150 day DMA 2.35
200 day DMA 3.48

EMA (exponential moving average) of Sybly Inds 531499

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.132.12
12 day EMA2.052.032.01
20 day EMA1.981.961.94
35 day EMA1.951.941.93
50 day EMA1.921.911.9

SMA (simple moving average) of Sybly Inds 531499

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.132.09
12 day SMA2.0221.97
20 day SMA1.941.921.91
35 day SMA1.861.851.85
50 day SMA1.891.881.88
100 day SMA1.881.871.87
150 day SMA2.352.382.4
200 day SMA3.483.513.54

Fundamentals, profit and EPS of Sybly Inds 531499

EPS is -0.22 and PE is: -9.82

Last quarter profit: (September 2022 quarter) -0.45 crores (-2.78%)

Debt: 6.74 in crores

Market capitalization: 4.76

EPS is 0.07 and PE is: 30.86

Last quarter profit: (June 2022 quarter) -0.13 crores (14.29%)

Debt: 6.93 in crores

Market capitalization: 5.97

Videos related to: SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top