Munafa Stock Market Course + Intraday & FNO calls 
SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531499
- 531499 Experts view
- Tomorrow's Movement 531499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyblyInds
Strong intraday Stock price targets for SyblyInds are 1.98 and 1.99
| Intraday Target 1 | 1.97 |
| Intraday Target 2 | 1.98 |
| Intraday Target 3 | 1.9833333333333 |
| Intraday Target 4 | 1.99 |
| Intraday Target 5 | 1.99 |
Daily price and volume Sybly Inds
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.98 (2.59%) | 1.99 | 1.98 - 1.99 | 1.1962 times | Thu 16 April 2026 | 1.93 (0%) | 1.93 | 1.93 - 1.93 | 0.067 times | Wed 15 April 2026 | 1.93 (0.52%) | 1.93 | 1.93 - 2.00 | 0.4731 times | Mon 13 April 2026 | 1.92 (-4.95%) | 2.02 | 1.92 - 2.02 | 0.5986 times | Fri 10 April 2026 | 2.02 (0%) | 2.02 | 2.02 - 2.09 | 0.8106 times | Thu 09 April 2026 | 2.02 (1.51%) | 1.99 | 1.93 - 2.06 | 1.0744 times | Wed 08 April 2026 | 1.99 (4.74%) | 1.86 | 1.85 - 1.99 | 2.1602 times | Tue 07 April 2026 | 1.90 (-2.06%) | 1.90 | 1.86 - 1.90 | 0.6574 times | Mon 06 April 2026 | 1.94 (3.74%) | 1.87 | 1.82 - 1.96 | 2.2987 times | Thu 02 April 2026 | 1.87 (2.75%) | 1.78 | 1.75 - 1.88 | 0.6636 times | Wed 01 April 2026 | 1.82 (-1.62%) | 1.94 | 1.78 - 1.94 | 0.6619 times |
Weekly price and charts SyblyInds
Strong weekly Stock price targets for SyblyInds 531499 are 1.9 and 2
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 1.9733333333333 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Sybly Inds
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.98 (-1.98%) | 2.02 | 1.92 - 2.02 | 0.1884 times | Fri 10 April 2026 | 2.02 (8.02%) | 1.87 | 1.82 - 2.09 | 0.565 times | Thu 02 April 2026 | 1.87 (4.47%) | 1.79 | 1.72 - 1.94 | 0.214 times | Fri 27 March 2026 | 1.79 (-2.19%) | 1.90 | 1.78 - 1.95 | 0.6312 times | Fri 20 March 2026 | 1.83 (-8.5%) | 2.02 | 1.77 - 2.02 | 2.0057 times | Fri 13 March 2026 | 2.00 (7.53%) | 1.85 | 1.85 - 2.05 | 2.0622 times | Fri 06 March 2026 | 1.86 (6.9%) | 1.74 | 1.66 - 1.89 | 0.3602 times | Fri 27 February 2026 | 1.74 (2.96%) | 1.70 | 1.62 - 1.78 | 0.4352 times | Wed 18 February 2026 | 1.69 (-12.89%) | 1.94 | 1.68 - 2.03 | 0.4235 times | Thu 12 February 2026 | 1.94 (-1.52%) | 1.97 | 1.84 - 2.13 | 3.1146 times | Fri 06 February 2026 | 1.97 (11.3%) | 1.70 | 1.68 - 1.97 | 1.628 times |
Monthly price and charts SyblyInds
Strong monthly Stock price targets for SyblyInds 531499 are 1.87 and 2.21
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 1.94 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Sybly Inds
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.98 (7.03%) | 1.94 | 1.75 - 2.09 | 0.0801 times | Mon 30 March 2026 | 1.85 (6.32%) | 1.74 | 1.66 - 2.05 | 0.4807 times | Fri 27 February 2026 | 1.74 (-1.69%) | 1.70 | 1.62 - 2.13 | 0.5211 times | Fri 30 January 2026 | 1.77 (6.63%) | 1.60 | 1.59 - 2.23 | 0.6217 times | Wed 31 December 2025 | 1.66 (-19.81%) | 2.17 | 1.46 - 2.29 | 0.5194 times | Fri 28 November 2025 | 2.07 (11.29%) | 1.95 | 1.72 - 2.07 | 1.189 times | Fri 31 October 2025 | 1.86 (1.64%) | 1.75 | 1.56 - 2.32 | 0.9507 times | Tue 30 September 2025 | 1.83 (5.17%) | 1.80 | 1.64 - 2.05 | 2.0561 times | Fri 29 August 2025 | 1.74 (-8.42%) | 1.87 | 1.65 - 2.09 | 0.9618 times | Thu 31 July 2025 | 1.90 (11.11%) | 1.79 | 1.79 - 2.12 | 2.6193 times | Mon 30 June 2025 | 1.71 (-56.49%) | 4.12 | 1.55 - 4.32 | 4.6015 times |
Yearly price and charts SyblyInds
Strong yearly Stock price targets for SyblyInds 531499 are 1.79 and 2.43
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 1.9333333333333 |
| Yearly Target 4 | 2.28 |
| Yearly Target 5 | 2.57 |
Yearly price and volumes Sybly Inds
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.98 (19.28%) | 1.60 | 1.59 - 2.23 | 0.2909 times | Wed 31 December 2025 | 1.66 (-69.26%) | 5.45 | 1.46 - 9.32 | 4.4597 times | Tue 31 December 2024 | 5.40 (-1.82%) | 5.50 | 5.03 - 12.09 | 2.3786 times | Fri 29 December 2023 | 5.50 (18.79%) | 4.84 | 4.21 - 9.46 | 0.3426 times | Fri 30 December 2022 | 4.63 (-37.26%) | 7.74 | 4.40 - 12.20 | 0.55 times | Fri 31 December 2021 | 7.38 (107.89%) | 3.72 | 3.12 - 7.60 | 0.5649 times | Thu 31 December 2020 | 3.55 (28.16%) | 2.82 | 0.90 - 3.86 | 0.1442 times | Tue 31 December 2019 | 2.77 (-19.71%) | 3.45 | 0.76 - 5.40 | 0.2465 times | Mon 31 December 2018 | 3.45 (0%) | 7.91 | 3.43 - 7.91 | 0.0226 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SyblyInds
Tomorrow's movement Prediction of Sybly Inds 531499 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sybly Inds 531499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SyblyInds (531499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyblyInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SyblyInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyblyInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SyblyInds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SyblyInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and SyblyInds 531499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyblyInds 531499 stock. Volume based technical analysis of SyblyInds 531499 stock is negative.
SyblyInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sybly Inds 531499
DMA (daily moving average) of Sybly Inds 531499
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Sybly Inds 531499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.94 | 1.94 |
| 12 day EMA | 1.94 | 1.93 | 1.93 |
| 20 day EMA | 1.91 | 1.9 | 1.9 |
| 35 day EMA | 1.9 | 1.89 | 1.89 |
| 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Sybly Inds 531499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.96 | 1.98 |
| 12 day SMA | 1.93 | 1.92 | 1.91 |
| 20 day SMA | 1.9 | 1.9 | 1.9 |
| 35 day SMA | 1.86 | 1.86 | 1.85 |
| 50 day SMA | 1.86 | 1.86 | 1.86 |
| 100 day SMA | 1.85 | 1.85 | 1.85 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.86 | 1.86 | 1.87 |
Fundamentals, profit and EPS of Sybly Inds 531499
EPS is -0.22 and PE is: -9
Last quarter profit: (September 2022 quarter) -0.45 crores (-2.78%)
Debt: 6.74 in crores
Market capitalization: 4.76
EPS is 0.07 and PE is: 28.29
Last quarter profit: (June 2022 quarter) -0.13 crores (14.29%)
Debt: 6.93 in crores
Market capitalization: 5.97
Videos related to: SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
