ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531499 Historical charts - SYBLY INDS.

Historical charts for Stock 531499 - Share SYBLY INDS. trades in BSE

Moving Averages for

  • 5Day Average: 1.59
  • 12Day Average: 1.66
  • 20Day Average: 1.8
  • 50Day Average: 1.82
  • 100Day Average: 1.84
  • 150Day Average: 2.03

531499 Indicators & signals

Indicator MACD (12,26,9)

1.67, 1.77, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531499 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1.71 1.56 to 1.71 4.91% 6.75 times
29 Mon Dec 2025 1.63 1.54 to 1.63 3.82% 0.02 times
26 Fri Dec 2025 1.57 1.46 to 1.57 4.67% 2.21 times
24 Wed Dec 2025 1.50 1.50 to 1.50 -2.6% 0.24 times
23 Tue Dec 2025 1.54 1.53 to 1.60 -2.53% 0.14 times
22 Mon Dec 2025 1.58 1.53 to 1.61 -1.86% 0.23 times
19 Fri Dec 2025 1.61 1.58 to 1.74 -3.01% 2.58 times
18 Thu Dec 2025 1.66 1.65 to 1.73 -4.05% 1.11 times
17 Wed Dec 2025 1.73 1.71 to 1.82 -3.89% 1.11 times
16 Tue Dec 2025 1.80 1.73 to 1.82 -1.1% 1.88 times
15 Mon Dec 2025 1.82 1.72 to 1.90 0.55% 0.48 times
12 Fri Dec 2025 1.81 1.66 to 1.81 4.02% 1.92 times

Technical analysis forecast for 531499 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531499 531499 at this time. Stock is falling and might fall more.

It appears as if 531499 531499 gave a large move recently.

Stock of 531499 (531499) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531499 is bearish for shortterm, and stock might move down till 1.5 or till 1.3. Use a stoploss of 1.73 and if the stock hits stoploss, then it can shoot up till 1.95

Tomorrow's movement Prediction of 531499 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531499 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 531499 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.67

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531499 Historical charts - Share SYBLY INDS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531499 Historical charts - Share SYBLY INDS.

 

Back to top