Munafa Stock Market Course + Intraday & FNO calls 
SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531499
- 531499 Experts view
- Tomorrow's Movement 531499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyblyInds
Strong intraday Stock price targets for SyblyInds are 1.52 and 1.63
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.5333333333333 |
| Intraday Target 4 | 1.61 |
| Intraday Target 5 | 1.64 |
Daily price and volume Sybly Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.57 (4.67%) | 1.51 | 1.46 - 1.57 | 1.8594 times | Wed 24 December 2025 | 1.50 (-2.6%) | 1.50 | 1.50 - 1.50 | 0.2028 times | Tue 23 December 2025 | 1.54 (-2.53%) | 1.59 | 1.53 - 1.60 | 0.1203 times | Mon 22 December 2025 | 1.58 (-1.86%) | 1.53 | 1.53 - 1.61 | 0.1943 times | Fri 19 December 2025 | 1.61 (-3.01%) | 1.60 | 1.58 - 1.74 | 2.1644 times | Thu 18 December 2025 | 1.66 (-4.05%) | 1.70 | 1.65 - 1.73 | 0.93 times | Wed 17 December 2025 | 1.73 (-3.89%) | 1.81 | 1.71 - 1.82 | 0.9329 times | Tue 16 December 2025 | 1.80 (-1.1%) | 1.73 | 1.73 - 1.82 | 1.5786 times | Mon 15 December 2025 | 1.82 (0.55%) | 1.81 | 1.72 - 1.90 | 0.4026 times | Fri 12 December 2025 | 1.81 (4.02%) | 1.66 | 1.66 - 1.81 | 1.6147 times | Thu 11 December 2025 | 1.74 (-2.25%) | 1.71 | 1.70 - 1.86 | 3.1118 times |
Weekly price and charts SyblyInds
Strong weekly Stock price targets for SyblyInds 531499 are 1.52 and 1.67
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5466666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Sybly Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.57 (-2.48%) | 1.53 | 1.46 - 1.61 | 0.2471 times | Fri 19 December 2025 | 1.61 (-11.05%) | 1.81 | 1.58 - 1.90 | 0.6246 times | Fri 12 December 2025 | 1.81 (-12.14%) | 2.08 | 1.66 - 2.08 | 0.5149 times | Fri 05 December 2025 | 2.06 (-0.48%) | 2.17 | 2.00 - 2.29 | 0.9494 times | Fri 28 November 2025 | 2.07 (11.89%) | 1.94 | 1.81 - 2.07 | 0.8235 times | Fri 21 November 2025 | 1.85 (-0.54%) | 1.91 | 1.76 - 2.05 | 2.7666 times | Fri 14 November 2025 | 1.86 (8.14%) | 1.80 | 1.76 - 1.98 | 2.8597 times | Fri 07 November 2025 | 1.72 (-7.53%) | 1.95 | 1.72 - 1.95 | 0.3023 times | Fri 31 October 2025 | 1.86 (14.11%) | 1.62 | 1.56 - 1.86 | 0.6348 times | Thu 23 October 2025 | 1.63 (-5.23%) | 1.72 | 1.62 - 1.80 | 0.2773 times | Fri 17 October 2025 | 1.72 (-9.47%) | 1.81 | 1.71 - 1.90 | 0.358 times |
Monthly price and charts SyblyInds
Strong monthly Stock price targets for SyblyInds 531499 are 1.1 and 1.93
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.7733333333333 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Sybly Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.57 (-24.15%) | 2.17 | 1.46 - 2.29 | 0.1647 times | Fri 28 November 2025 | 2.07 (11.29%) | 1.95 | 1.72 - 2.07 | 0.476 times | Fri 31 October 2025 | 1.86 (1.64%) | 1.75 | 1.56 - 2.32 | 0.3806 times | Tue 30 September 2025 | 1.83 (5.17%) | 1.80 | 1.64 - 2.05 | 0.8231 times | Fri 29 August 2025 | 1.74 (-8.42%) | 1.87 | 1.65 - 2.09 | 0.385 times | Thu 31 July 2025 | 1.90 (11.11%) | 1.79 | 1.79 - 2.12 | 1.0486 times | Mon 30 June 2025 | 1.71 (-56.49%) | 4.12 | 1.55 - 4.32 | 1.8421 times | Fri 30 May 2025 | 3.93 (-28.68%) | 5.24 | 2.95 - 5.66 | 4.3049 times | Wed 30 April 2025 | 5.51 (-28.72%) | 7.73 | 5.51 - 7.73 | 0.2813 times | Fri 28 March 2025 | 7.73 (21.35%) | 6.37 | 4.95 - 7.73 | 0.2935 times | Fri 28 February 2025 | 6.37 (-17.7%) | 8.04 | 6.37 - 8.20 | 0.3715 times |
Yearly price and charts SyblyInds
Strong yearly Stock price targets for SyblyInds 531499 are -2.42 and 5.45
| Yearly Target 1 | -3.74 |
| Yearly Target 2 | -1.09 |
| Yearly Target 3 | 4.1166666666667 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 11.98 |
Yearly price and volumes Sybly Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.57 (-70.93%) | 5.45 | 1.46 - 9.32 | 4.0883 times | Tue 31 December 2024 | 5.40 (-1.82%) | 5.50 | 5.03 - 12.09 | 2.1896 times | Fri 29 December 2023 | 5.50 (18.79%) | 4.84 | 4.21 - 9.46 | 0.3154 times | Fri 30 December 2022 | 4.63 (-37.26%) | 7.74 | 4.40 - 12.20 | 0.5063 times | Fri 31 December 2021 | 7.38 (107.89%) | 3.72 | 3.12 - 7.60 | 0.52 times | Thu 31 December 2020 | 3.55 (28.16%) | 2.82 | 0.90 - 3.86 | 0.1327 times | Tue 31 December 2019 | 2.77 (-19.71%) | 3.45 | 0.76 - 5.40 | 0.2269 times | Mon 31 December 2018 | 3.45 (0%) | 7.91 | 3.43 - 7.91 | 0.0208 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SyblyInds
Tomorrow's movement Prediction of Sybly Inds 531499 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sybly Inds 531499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sybly Inds 531499 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SyblyInds (531499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SyblyInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SyblyInds in short term and the sell signal is strong.
SyblyInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SyblyInds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SyblyInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and SyblyInds 531499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyblyInds 531499 stock. Volume based technical analysis of SyblyInds 531499 stock is negative.
SyblyInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sybly Inds 531499
DMA (daily moving average) of Sybly Inds 531499
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.85 |
| 150 day DMA | 2.06 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Sybly Inds 531499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.58 | 1.62 |
| 12 day EMA | 1.67 | 1.69 | 1.73 |
| 20 day EMA | 1.74 | 1.76 | 1.79 |
| 35 day EMA | 1.79 | 1.8 | 1.82 |
| 50 day EMA | 1.82 | 1.83 | 1.84 |
SMA (simple moving average) of Sybly Inds 531499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.58 | 1.62 |
| 12 day SMA | 1.68 | 1.7 | 1.74 |
| 20 day SMA | 1.84 | 1.86 | 1.89 |
| 35 day SMA | 1.85 | 1.86 | 1.87 |
| 50 day SMA | 1.83 | 1.83 | 1.84 |
| 100 day SMA | 1.85 | 1.85 | 1.85 |
| 150 day SMA | 2.06 | 2.07 | 2.08 |
| 200 day SMA | 3.05 | 3.07 | 3.1 |
Fundamentals, profit and EPS of Sybly Inds 531499
EPS is -0.22 and PE is: -7.14
Last quarter profit: (September 2022 quarter) -0.45 crores (-2.78%)
Debt: 6.74 in crores
Market capitalization: 4.76
EPS is 0.07 and PE is: 22.43
Last quarter profit: (June 2022 quarter) -0.13 crores (14.29%)
Debt: 6.93 in crores
Market capitalization: 5.97
Videos related to: SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
