ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyblyInds

Strong intraday Stock price targets for SyblyInds are 1.66 and 1.66

Intraday Target 11.66
Intraday Target 21.66
Intraday Target 31.66
Intraday Target 41.66
Intraday Target 51.66

Daily price and volume Sybly Inds

Date Closing Open Range Volume
Fri 12 June 2026 1.66 (1.22%) 1.66 1.66 - 1.66 0.5171 times
Thu 11 June 2026 1.64 (-4.09%) 1.65 1.63 - 1.65 1.0417 times
Wed 10 June 2026 1.71 (0%) 1.71 1.71 - 1.71 3.7027 times
Tue 09 June 2026 1.71 (0.59%) 1.71 1.71 - 1.71 0.2527 times
Mon 08 June 2026 1.70 (0.59%) 1.70 1.70 - 1.70 0.0103 times
Fri 05 June 2026 1.69 (-1.17%) 1.69 1.69 - 1.69 0.0517 times
Thu 04 June 2026 1.71 (0%) 1.71 1.71 - 1.71 2.2326 times
Wed 03 June 2026 1.71 (-5%) 1.71 1.71 - 1.71 1.318 times
Mon 01 June 2026 1.80 (0%) 1.80 1.80 - 1.80 0.1478 times
Fri 29 May 2026 1.80 (2.86%) 1.80 1.80 - 1.80 0.7255 times
Wed 27 May 2026 1.75 (0%) 1.80 1.75 - 1.83 1.0033 times

Daily chart SyblyInds

Weekly price and charts SyblyInds

Strong weekly Stock price targets for SyblyInds 531499 are 1.61 and 1.69

Weekly Target 11.59
Weekly Target 21.62
Weekly Target 31.6666666666667
Weekly Target 41.7
Weekly Target 51.75

Weekly price and volumes for Sybly Inds

Date Closing Open Range Volume
Fri 12 June 2026 1.66 (-1.78%) 1.70 1.63 - 1.71 0.196 times
Fri 05 June 2026 1.69 (-6.11%) 1.80 1.69 - 1.80 0.133 times
Fri 29 May 2026 1.80 (5.88%) 1.78 1.75 - 1.83 1.6916 times
Fri 22 May 2026 1.70 (-2.86%) 1.83 1.63 - 1.83 1.1714 times
Fri 15 May 2026 1.75 (0%) 1.67 1.67 - 1.91 2.7679 times
Fri 08 May 2026 1.75 (-0.57%) 1.76 1.68 - 1.84 0.2117 times
Thu 30 April 2026 1.76 (-7.37%) 1.81 1.76 - 1.85 0.1529 times
Fri 24 April 2026 1.90 (-4.04%) 1.98 1.81 - 1.98 1.4846 times
Fri 17 April 2026 1.98 (-1.98%) 2.02 1.92 - 2.02 0.5479 times
Fri 10 April 2026 2.02 (8.02%) 1.87 1.82 - 2.09 1.643 times
Thu 02 April 2026 1.87 (4.47%) 1.79 1.72 - 1.94 0.6224 times

weekly chart SyblyInds

Monthly price and charts SyblyInds

Strong monthly Stock price targets for SyblyInds 531499 are 1.56 and 1.73

Monthly Target 11.53
Monthly Target 21.59
Monthly Target 31.6966666666667
Monthly Target 41.76
Monthly Target 51.87

Monthly price and volumes Sybly Inds

Date Closing Open Range Volume
Fri 12 June 2026 1.66 (-7.78%) 1.80 1.63 - 1.80 0.0158 times
Fri 29 May 2026 1.80 (2.27%) 1.76 1.63 - 1.91 0.2803 times
Thu 30 April 2026 1.76 (-4.86%) 1.94 1.75 - 2.09 0.1986 times
Mon 30 March 2026 1.85 (6.32%) 1.74 1.66 - 2.05 0.7208 times
Fri 27 February 2026 1.74 (-1.69%) 1.70 1.62 - 2.13 0.7815 times
Fri 30 January 2026 1.77 (6.63%) 1.60 1.59 - 2.23 0.9323 times
Wed 31 December 2025 1.66 (-19.81%) 2.17 1.46 - 2.29 0.7788 times
Fri 28 November 2025 2.07 (11.29%) 1.95 1.72 - 2.07 1.783 times
Fri 31 October 2025 1.86 (1.64%) 1.75 1.56 - 2.32 1.4256 times
Tue 30 September 2025 1.83 (5.17%) 1.80 1.64 - 2.05 3.0833 times
Fri 29 August 2025 1.74 (-8.42%) 1.87 1.65 - 2.09 1.4423 times

monthly chart SyblyInds

Yearly price and charts SyblyInds

Strong yearly Stock price targets for SyblyInds 531499 are 1.63 and 2.27

Yearly Target 11.19
Yearly Target 21.42
Yearly Target 31.8266666666667
Yearly Target 42.06
Yearly Target 52.47

Yearly price and volumes Sybly Inds

Date Closing Open Range Volume
Fri 12 June 2026 1.66 (0%) 1.60 1.59 - 2.23 0.332 times
Wed 31 December 2025 1.66 (-69.26%) 5.45 1.46 - 9.32 4.4386 times
Tue 31 December 2024 5.40 (-1.82%) 5.50 5.03 - 12.09 2.3674 times
Fri 29 December 2023 5.50 (18.79%) 4.84 4.21 - 9.46 0.341 times
Fri 30 December 2022 4.63 (-37.26%) 7.74 4.40 - 12.20 0.5474 times
Fri 31 December 2021 7.38 (107.89%) 3.72 3.12 - 7.60 0.5622 times
Thu 31 December 2020 3.55 (28.16%) 2.82 0.90 - 3.86 0.1435 times
Tue 31 December 2019 2.77 (-19.71%) 3.45 0.76 - 5.40 0.2453 times
Mon 31 December 2018 3.45 (0%) 7.91 3.43 - 7.91 0.0225 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of SyblyInds

Tomorrow's movement Prediction of Sybly Inds 531499 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sybly Inds 531499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SyblyInds (531499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SyblyInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SyblyInds in short term and the sell signal is strong.

SyblyInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SyblyInds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SyblyInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and SyblyInds 531499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SyblyInds 531499 stock. Volume based technical analysis of SyblyInds 531499 stock is negative.

SyblyInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sybly Inds 531499

DMA (daily moving average) of Sybly Inds 531499

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.72
20 day DMA 1.73
35 day DMA 1.78
50 day DMA 1.82
100 day DMA 1.83
150 day DMA 1.83
200 day DMA 1.83

EMA (exponential moving average) of Sybly Inds 531499

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.691.71
12 day EMA1.711.721.73
20 day EMA1.741.751.76
35 day EMA1.771.781.79
50 day EMA1.811.821.83

SMA (simple moving average) of Sybly Inds 531499

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.691.7
12 day SMA1.721.731.73
20 day SMA1.731.741.75
35 day SMA1.781.791.8
50 day SMA1.821.831.83
100 day SMA1.831.831.83
150 day SMA1.831.831.83
200 day SMA1.831.841.84

Fundamentals, profit and EPS of Sybly Inds 531499

EPS is -0.22 and PE is: -7.55

Last quarter profit: (September 2022 quarter) -0.45 crores (-2.78%)

Debt: 6.74 in crores

Market capitalization: 4.76

EPS is 0.07 and PE is: 23.71

Last quarter profit: (June 2022 quarter) -0.13 crores (14.29%)

Debt: 6.93 in crores

Market capitalization: 5.97

Videos related to: SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top