ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyblyInds

Strong intraday Stock price targets for SyblyInds are 1.72 and 1.79

Intraday Target 11.7
Intraday Target 21.73
Intraday Target 31.7733333333333
Intraday Target 41.8
Intraday Target 51.84

Daily price and volume Sybly Inds

Date Closing Open Range Volume
Fri 15 May 2026 1.75 (-3.85%) 1.82 1.75 - 1.82 3.2613 times
Thu 14 May 2026 1.82 (-4.71%) 1.84 1.82 - 1.84 5.1492 times
Wed 13 May 2026 1.91 (4.37%) 1.82 1.82 - 1.91 0.6319 times
Mon 11 May 2026 1.83 (4.57%) 1.67 1.67 - 1.83 0.1778 times
Fri 08 May 2026 1.75 (-3.31%) 1.75 1.75 - 1.75 0.4103 times
Thu 07 May 2026 1.81 (0.56%) 1.80 1.80 - 1.81 0.205 times
Wed 06 May 2026 1.80 (-2.17%) 1.80 1.80 - 1.80 0.0175 times
Mon 04 May 2026 1.84 (4.55%) 1.76 1.68 - 1.84 0.0725 times
Thu 30 April 2026 1.76 (-4.86%) 1.76 1.76 - 1.76 0.0003 times
Wed 29 April 2026 1.85 (0%) 1.85 1.85 - 1.85 0.0742 times
Tue 28 April 2026 1.85 (2.21%) 1.85 1.80 - 1.85 0.1727 times

 Daily chart SyblyInds

Weekly price and charts SyblyInds

Strong weekly Stock price targets for SyblyInds 531499 are 1.71 and 1.95

Weekly Target 11.54
Weekly Target 21.64
Weekly Target 31.7766666666667
Weekly Target 41.88
Weekly Target 52.02

Weekly price and volumes for Sybly Inds

Date Closing Open Range Volume
Fri 15 May 2026 1.75 (0%) 1.67 1.67 - 1.91 1.3121 times
Fri 08 May 2026 1.75 (-0.57%) 1.76 1.68 - 1.84 0.1004 times
Thu 30 April 2026 1.76 (-7.37%) 1.81 1.76 - 1.85 0.0725 times
Fri 24 April 2026 1.90 (-4.04%) 1.98 1.81 - 1.98 0.7038 times
Fri 17 April 2026 1.98 (-1.98%) 2.02 1.92 - 2.02 0.2598 times
Fri 10 April 2026 2.02 (8.02%) 1.87 1.82 - 2.09 0.7789 times
Thu 02 April 2026 1.87 (4.47%) 1.79 1.72 - 1.94 0.2951 times
Fri 27 March 2026 1.79 (-2.19%) 1.90 1.78 - 1.95 0.8701 times
Fri 20 March 2026 1.83 (-8.5%) 2.02 1.77 - 2.02 2.7648 times
Fri 13 March 2026 2.00 (7.53%) 1.85 1.85 - 2.05 2.8427 times
Fri 06 March 2026 1.86 (6.9%) 1.74 1.66 - 1.89 0.4965 times

 weekly chart SyblyInds

Monthly price and charts SyblyInds

Strong monthly Stock price targets for SyblyInds 531499 are 1.59 and 1.83

Monthly Target 11.54
Monthly Target 21.64
Monthly Target 31.7766666666667
Monthly Target 41.88
Monthly Target 52.02

Monthly price and volumes Sybly Inds

Date Closing Open Range Volume
Fri 15 May 2026 1.75 (-0.57%) 1.76 1.67 - 1.91 0.1266 times
Thu 30 April 2026 1.76 (-4.86%) 1.94 1.75 - 2.09 0.1759 times
Mon 30 March 2026 1.85 (6.32%) 1.74 1.66 - 2.05 0.6385 times
Fri 27 February 2026 1.74 (-1.69%) 1.70 1.62 - 2.13 0.6922 times
Fri 30 January 2026 1.77 (6.63%) 1.60 1.59 - 2.23 0.8258 times
Wed 31 December 2025 1.66 (-19.81%) 2.17 1.46 - 2.29 0.6899 times
Fri 28 November 2025 2.07 (11.29%) 1.95 1.72 - 2.07 1.5794 times
Fri 31 October 2025 1.86 (1.64%) 1.75 1.56 - 2.32 1.2628 times
Tue 30 September 2025 1.83 (5.17%) 1.80 1.64 - 2.05 2.7312 times
Fri 29 August 2025 1.74 (-8.42%) 1.87 1.65 - 2.09 1.2776 times
Thu 31 July 2025 1.90 (11.11%) 1.79 1.79 - 2.12 3.4793 times

 monthly chart SyblyInds

Yearly price and charts SyblyInds

Strong yearly Stock price targets for SyblyInds 531499 are 1.67 and 2.31

Yearly Target 11.22
Yearly Target 21.48
Yearly Target 31.8566666666667
Yearly Target 42.12
Yearly Target 52.5

Yearly price and volumes Sybly Inds

Date Closing Open Range Volume
Fri 15 May 2026 1.75 (5.42%) 1.60 1.59 - 2.23 0.3153 times
Wed 31 December 2025 1.66 (-69.26%) 5.45 1.46 - 9.32 4.4472 times
Tue 31 December 2024 5.40 (-1.82%) 5.50 5.03 - 12.09 2.372 times
Fri 29 December 2023 5.50 (18.79%) 4.84 4.21 - 9.46 0.3417 times
Fri 30 December 2022 4.63 (-37.26%) 7.74 4.40 - 12.20 0.5484 times
Fri 31 December 2021 7.38 (107.89%) 3.72 3.12 - 7.60 0.5633 times
Thu 31 December 2020 3.55 (28.16%) 2.82 0.90 - 3.86 0.1438 times
Tue 31 December 2019 2.77 (-19.71%) 3.45 0.76 - 5.40 0.2458 times
Mon 31 December 2018 3.45 (0%) 7.91 3.43 - 7.91 0.0225 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of SyblyInds

Tomorrow's movement Prediction of Sybly Inds 531499 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sybly Inds 531499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sybly Inds 531499 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sybly Inds 531499 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sybly Inds 531499 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SyblyInds (531499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SyblyInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SyblyInds in short term and the sell signal is strong.

SyblyInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SyblyInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SyblyInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.8 and SyblyInds 531499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SyblyInds 531499 stock. Volume based technical analysis of SyblyInds 531499 stock is negative.

SyblyInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sybly Inds 531499

DMA (daily moving average) of Sybly Inds 531499

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.82
20 day DMA 1.85
35 day DMA 1.87
50 day DMA 1.86
100 day DMA 1.83
150 day DMA 1.85
200 day DMA 1.85

EMA (exponential moving average) of Sybly Inds 531499

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.831.84
12 day EMA1.831.841.84
20 day EMA1.851.861.86
35 day EMA1.841.851.85
50 day EMA1.861.861.86

SMA (simple moving average) of Sybly Inds 531499

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.821.82
12 day SMA1.821.831.83
20 day SMA1.851.861.87
35 day SMA1.871.871.88
50 day SMA1.861.861.86
100 day SMA1.831.831.83
150 day SMA1.851.851.85
200 day SMA1.851.851.85

Fundamentals, profit and EPS of Sybly Inds 531499

EPS is -0.22 and PE is: -7.95

Last quarter profit: (September 2022 quarter) -0.45 crores (-2.78%)

Debt: 6.74 in crores

Market capitalization: 4.76

EPS is 0.07 and PE is: 25

Last quarter profit: (June 2022 quarter) -0.13 crores (14.29%)

Debt: 6.93 in crores

Market capitalization: 5.97

Videos related to: SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top