SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531499
- 531499 Experts view
- Tomorrow's Movement 531499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyblyInds
Strong intraday Stock price targets for SyblyInds are 1.72 and 1.79
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.7733333333333 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.84 |
Daily price and volume Sybly Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.75 (-3.85%) | 1.82 | 1.75 - 1.82 | 3.2613 times | Thu 14 May 2026 | 1.82 (-4.71%) | 1.84 | 1.82 - 1.84 | 5.1492 times | Wed 13 May 2026 | 1.91 (4.37%) | 1.82 | 1.82 - 1.91 | 0.6319 times | Mon 11 May 2026 | 1.83 (4.57%) | 1.67 | 1.67 - 1.83 | 0.1778 times | Fri 08 May 2026 | 1.75 (-3.31%) | 1.75 | 1.75 - 1.75 | 0.4103 times | Thu 07 May 2026 | 1.81 (0.56%) | 1.80 | 1.80 - 1.81 | 0.205 times | Wed 06 May 2026 | 1.80 (-2.17%) | 1.80 | 1.80 - 1.80 | 0.0175 times | Mon 04 May 2026 | 1.84 (4.55%) | 1.76 | 1.68 - 1.84 | 0.0725 times | Thu 30 April 2026 | 1.76 (-4.86%) | 1.76 | 1.76 - 1.76 | 0.0003 times | Wed 29 April 2026 | 1.85 (0%) | 1.85 | 1.85 - 1.85 | 0.0742 times | Tue 28 April 2026 | 1.85 (2.21%) | 1.85 | 1.80 - 1.85 | 0.1727 times |
Weekly price and charts SyblyInds
Strong weekly Stock price targets for SyblyInds 531499 are 1.71 and 1.95
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.7766666666667 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Sybly Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.75 (0%) | 1.67 | 1.67 - 1.91 | 1.3121 times | Fri 08 May 2026 | 1.75 (-0.57%) | 1.76 | 1.68 - 1.84 | 0.1004 times | Thu 30 April 2026 | 1.76 (-7.37%) | 1.81 | 1.76 - 1.85 | 0.0725 times | Fri 24 April 2026 | 1.90 (-4.04%) | 1.98 | 1.81 - 1.98 | 0.7038 times | Fri 17 April 2026 | 1.98 (-1.98%) | 2.02 | 1.92 - 2.02 | 0.2598 times | Fri 10 April 2026 | 2.02 (8.02%) | 1.87 | 1.82 - 2.09 | 0.7789 times | Thu 02 April 2026 | 1.87 (4.47%) | 1.79 | 1.72 - 1.94 | 0.2951 times | Fri 27 March 2026 | 1.79 (-2.19%) | 1.90 | 1.78 - 1.95 | 0.8701 times | Fri 20 March 2026 | 1.83 (-8.5%) | 2.02 | 1.77 - 2.02 | 2.7648 times | Fri 13 March 2026 | 2.00 (7.53%) | 1.85 | 1.85 - 2.05 | 2.8427 times | Fri 06 March 2026 | 1.86 (6.9%) | 1.74 | 1.66 - 1.89 | 0.4965 times |
Monthly price and charts SyblyInds
Strong monthly Stock price targets for SyblyInds 531499 are 1.59 and 1.83
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.7766666666667 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Sybly Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.75 (-0.57%) | 1.76 | 1.67 - 1.91 | 0.1266 times | Thu 30 April 2026 | 1.76 (-4.86%) | 1.94 | 1.75 - 2.09 | 0.1759 times | Mon 30 March 2026 | 1.85 (6.32%) | 1.74 | 1.66 - 2.05 | 0.6385 times | Fri 27 February 2026 | 1.74 (-1.69%) | 1.70 | 1.62 - 2.13 | 0.6922 times | Fri 30 January 2026 | 1.77 (6.63%) | 1.60 | 1.59 - 2.23 | 0.8258 times | Wed 31 December 2025 | 1.66 (-19.81%) | 2.17 | 1.46 - 2.29 | 0.6899 times | Fri 28 November 2025 | 2.07 (11.29%) | 1.95 | 1.72 - 2.07 | 1.5794 times | Fri 31 October 2025 | 1.86 (1.64%) | 1.75 | 1.56 - 2.32 | 1.2628 times | Tue 30 September 2025 | 1.83 (5.17%) | 1.80 | 1.64 - 2.05 | 2.7312 times | Fri 29 August 2025 | 1.74 (-8.42%) | 1.87 | 1.65 - 2.09 | 1.2776 times | Thu 31 July 2025 | 1.90 (11.11%) | 1.79 | 1.79 - 2.12 | 3.4793 times |
Yearly price and charts SyblyInds
Strong yearly Stock price targets for SyblyInds 531499 are 1.67 and 2.31
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 1.8566666666667 |
| Yearly Target 4 | 2.12 |
| Yearly Target 5 | 2.5 |
Yearly price and volumes Sybly Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.75 (5.42%) | 1.60 | 1.59 - 2.23 | 0.3153 times | Wed 31 December 2025 | 1.66 (-69.26%) | 5.45 | 1.46 - 9.32 | 4.4472 times | Tue 31 December 2024 | 5.40 (-1.82%) | 5.50 | 5.03 - 12.09 | 2.372 times | Fri 29 December 2023 | 5.50 (18.79%) | 4.84 | 4.21 - 9.46 | 0.3417 times | Fri 30 December 2022 | 4.63 (-37.26%) | 7.74 | 4.40 - 12.20 | 0.5484 times | Fri 31 December 2021 | 7.38 (107.89%) | 3.72 | 3.12 - 7.60 | 0.5633 times | Thu 31 December 2020 | 3.55 (28.16%) | 2.82 | 0.90 - 3.86 | 0.1438 times | Tue 31 December 2019 | 2.77 (-19.71%) | 3.45 | 0.76 - 5.40 | 0.2458 times | Mon 31 December 2018 | 3.45 (0%) | 7.91 | 3.43 - 7.91 | 0.0225 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SyblyInds
Tomorrow's movement Prediction of Sybly Inds 531499 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sybly Inds 531499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sybly Inds 531499 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sybly Inds 531499 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sybly Inds 531499 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SyblyInds (531499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyblyInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SyblyInds in short term and the sell signal is strong.
SyblyInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SyblyInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SyblyInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and SyblyInds 531499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyblyInds 531499 stock. Volume based technical analysis of SyblyInds 531499 stock is negative.
SyblyInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sybly Inds 531499
DMA (daily moving average) of Sybly Inds 531499
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Sybly Inds 531499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.83 | 1.84 |
| 12 day EMA | 1.83 | 1.84 | 1.84 |
| 20 day EMA | 1.85 | 1.86 | 1.86 |
| 35 day EMA | 1.84 | 1.85 | 1.85 |
| 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Sybly Inds 531499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.82 | 1.82 |
| 12 day SMA | 1.82 | 1.83 | 1.83 |
| 20 day SMA | 1.85 | 1.86 | 1.87 |
| 35 day SMA | 1.87 | 1.87 | 1.88 |
| 50 day SMA | 1.86 | 1.86 | 1.86 |
| 100 day SMA | 1.83 | 1.83 | 1.83 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |
Fundamentals, profit and EPS of Sybly Inds 531499
EPS is -0.22 and PE is: -7.95
Last quarter profit: (September 2022 quarter) -0.45 crores (-2.78%)
Debt: 6.74 in crores
Market capitalization: 4.76
EPS is 0.07 and PE is: 25
Last quarter profit: (June 2022 quarter) -0.13 crores (14.29%)
Debt: 6.93 in crores
Market capitalization: 5.97
Videos related to: SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


