Munafa Stock Market Course + Intraday & FNO calls 
SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531499
- 531499 Experts view
- Tomorrow's Movement 531499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyblyInds
Strong intraday Stock price targets for SyblyInds are 1.77 and 1.95
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.8133333333333 |
| Intraday Target 4 | 1.91 |
| Intraday Target 5 | 1.99 |
Daily price and volume Sybly Inds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.82 (0.55%) | 1.81 | 1.72 - 1.90 | 0.5091 times | Fri 12 December 2025 | 1.81 (4.02%) | 1.66 | 1.66 - 1.81 | 2.042 times | Thu 11 December 2025 | 1.74 (-2.25%) | 1.71 | 1.70 - 1.86 | 3.9352 times | Wed 10 December 2025 | 1.78 (-4.81%) | 1.79 | 1.78 - 1.79 | 0.2381 times | Tue 09 December 2025 | 1.87 (-4.59%) | 1.90 | 1.87 - 1.90 | 0.0174 times | Mon 08 December 2025 | 1.96 (-4.85%) | 2.08 | 1.96 - 2.08 | 0.0319 times | Fri 05 December 2025 | 2.06 (-4.63%) | 2.18 | 2.06 - 2.18 | 0.0695 times | Thu 04 December 2025 | 2.16 (0%) | 2.17 | 2.16 - 2.17 | 0.0894 times | Wed 03 December 2025 | 2.16 (-4.85%) | 2.29 | 2.16 - 2.29 | 0.8723 times | Tue 02 December 2025 | 2.27 (4.61%) | 2.27 | 2.26 - 2.27 | 2.195 times | Mon 01 December 2025 | 2.17 (4.83%) | 2.17 | 2.00 - 2.17 | 8.3232 times |
Weekly price and charts SyblyInds
Strong weekly Stock price targets for SyblyInds 531499 are 1.77 and 1.95
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8133333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Sybly Inds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.82 (0.55%) | 1.81 | 1.72 - 1.90 | 0.0439 times | Fri 12 December 2025 | 1.81 (-12.14%) | 2.08 | 1.66 - 2.08 | 0.5404 times | Fri 05 December 2025 | 2.06 (-0.48%) | 2.17 | 2.00 - 2.29 | 0.9964 times | Fri 28 November 2025 | 2.07 (11.89%) | 1.94 | 1.81 - 2.07 | 0.8642 times | Fri 21 November 2025 | 1.85 (-0.54%) | 1.91 | 1.76 - 2.05 | 2.9036 times | Fri 14 November 2025 | 1.86 (8.14%) | 1.80 | 1.76 - 1.98 | 3.0012 times | Fri 07 November 2025 | 1.72 (-7.53%) | 1.95 | 1.72 - 1.95 | 0.3173 times | Fri 31 October 2025 | 1.86 (14.11%) | 1.62 | 1.56 - 1.86 | 0.6662 times | Thu 23 October 2025 | 1.63 (-5.23%) | 1.72 | 1.62 - 1.80 | 0.291 times | Fri 17 October 2025 | 1.72 (-9.47%) | 1.81 | 1.71 - 1.90 | 0.3757 times | Fri 10 October 2025 | 1.90 (-5.47%) | 2.11 | 1.90 - 2.32 | 3.4131 times |
Monthly price and charts SyblyInds
Strong monthly Stock price targets for SyblyInds 531499 are 1.43 and 2.06
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.9233333333333 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Sybly Inds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.82 (-12.08%) | 2.17 | 1.66 - 2.29 | 0.1068 times | Fri 28 November 2025 | 2.07 (11.29%) | 1.95 | 1.72 - 2.07 | 0.4788 times | Fri 31 October 2025 | 1.86 (1.64%) | 1.75 | 1.56 - 2.32 | 0.3828 times | Tue 30 September 2025 | 1.83 (5.17%) | 1.80 | 1.64 - 2.05 | 0.828 times | Fri 29 August 2025 | 1.74 (-8.42%) | 1.87 | 1.65 - 2.09 | 0.3873 times | Thu 31 July 2025 | 1.90 (11.11%) | 1.79 | 1.79 - 2.12 | 1.0548 times | Mon 30 June 2025 | 1.71 (-56.49%) | 4.12 | 1.55 - 4.32 | 1.853 times | Fri 30 May 2025 | 3.93 (-28.68%) | 5.24 | 2.95 - 5.66 | 4.3303 times | Wed 30 April 2025 | 5.51 (-28.72%) | 7.73 | 5.51 - 7.73 | 0.283 times | Fri 28 March 2025 | 7.73 (21.35%) | 6.37 | 4.95 - 7.73 | 0.2952 times | Fri 28 February 2025 | 6.37 (-17.7%) | 8.04 | 6.37 - 8.20 | 0.3737 times |
Yearly price and charts SyblyInds
Strong yearly Stock price targets for SyblyInds 531499 are -2.2 and 5.57
| Yearly Target 1 | -3.54 |
| Yearly Target 2 | -0.86 |
| Yearly Target 3 | 4.23 |
| Yearly Target 4 | 6.91 |
| Yearly Target 5 | 12 |
Yearly price and volumes Sybly Inds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.82 (-66.3%) | 5.45 | 1.55 - 9.32 | 4.077 times | Tue 31 December 2024 | 5.40 (-1.82%) | 5.50 | 5.03 - 12.09 | 2.1959 times | Fri 29 December 2023 | 5.50 (18.79%) | 4.84 | 4.21 - 9.46 | 0.3163 times | Fri 30 December 2022 | 4.63 (-37.26%) | 7.74 | 4.40 - 12.20 | 0.5077 times | Fri 31 December 2021 | 7.38 (107.89%) | 3.72 | 3.12 - 7.60 | 0.5215 times | Thu 31 December 2020 | 3.55 (28.16%) | 2.82 | 0.90 - 3.86 | 0.1331 times | Tue 31 December 2019 | 2.77 (-19.71%) | 3.45 | 0.76 - 5.40 | 0.2276 times | Mon 31 December 2018 | 3.45 (0%) | 7.91 | 3.43 - 7.91 | 0.0208 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SyblyInds
Tomorrow's movement Prediction of Sybly Inds 531499 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sybly Inds 531499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sybly Inds 531499 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SyblyInds (531499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SyblyInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SyblyInds in short term and the sell signal is strong.
SyblyInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SyblyInds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SyblyInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and SyblyInds 531499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyblyInds 531499 stock. Volume based technical analysis of SyblyInds 531499 stock is negative.
SyblyInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sybly Inds 531499
DMA (daily moving average) of Sybly Inds 531499
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.99 |
| 20 day DMA | 1.96 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.87 |
| 150 day DMA | 2.2 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Sybly Inds 531499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.85 | 1.87 |
| 12 day EMA | 1.9 | 1.91 | 1.93 |
| 20 day EMA | 1.93 | 1.94 | 1.95 |
| 35 day EMA | 1.91 | 1.92 | 1.93 |
| 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Sybly Inds 531499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.83 | 1.88 |
| 12 day SMA | 1.99 | 2 | 2.01 |
| 20 day SMA | 1.96 | 1.96 | 1.96 |
| 35 day SMA | 1.89 | 1.88 | 1.88 |
| 50 day SMA | 1.89 | 1.89 | 1.89 |
| 100 day SMA | 1.87 | 1.87 | 1.87 |
| 150 day SMA | 2.2 | 2.22 | 2.24 |
| 200 day SMA | 3.27 | 3.3 | 3.33 |
Fundamentals, profit and EPS of Sybly Inds 531499
EPS is -0.22 and PE is: -8.27
Last quarter profit: (September 2022 quarter) -0.45 crores (-2.78%)
Debt: 6.74 in crores
Market capitalization: 4.76
EPS is 0.07 and PE is: 26
Last quarter profit: (June 2022 quarter) -0.13 crores (14.29%)
Debt: 6.93 in crores
Market capitalization: 5.97
Videos related to: SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
