Munafa Stock Market Course + Intraday & FNO calls 
SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531499
- 531499 Experts view
- Tomorrow's Movement 531499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyblyInds
Strong intraday Stock price targets for SyblyInds are 1.69 and 1.85
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.7366666666667 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.9 |
Daily price and volume Sybly Inds
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.69 (-3.98%) | 1.68 | 1.68 - 1.84 | 0.7873 times | Tue 17 February 2026 | 1.76 (-4.86%) | 1.76 | 1.76 - 1.76 | 0.0992 times | Mon 16 February 2026 | 1.85 (-4.64%) | 1.94 | 1.85 - 2.03 | 0.053 times | Thu 12 February 2026 | 1.94 (0.52%) | 1.93 | 1.84 - 2.00 | 2.0777 times | Wed 11 February 2026 | 1.93 (-4.93%) | 1.95 | 1.93 - 2.13 | 2.15 times | Tue 10 February 2026 | 2.03 (1.5%) | 1.99 | 1.99 - 2.09 | 0.9731 times | Mon 09 February 2026 | 2.00 (1.52%) | 1.97 | 1.97 - 2.06 | 1.7078 times | Fri 06 February 2026 | 1.97 (4.79%) | 1.81 | 1.81 - 1.97 | 0.4557 times | Thu 05 February 2026 | 1.88 (4.44%) | 1.89 | 1.73 - 1.89 | 1.5297 times | Wed 04 February 2026 | 1.80 (-1.1%) | 1.81 | 1.77 - 1.81 | 0.1665 times | Tue 03 February 2026 | 1.82 (4.6%) | 1.71 | 1.68 - 1.82 | 0.5424 times |
Weekly price and charts SyblyInds
Strong weekly Stock price targets for SyblyInds 531499 are 1.51 and 1.86
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Sybly Inds
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.69 (-12.89%) | 1.94 | 1.68 - 2.03 | 0.2889 times | Thu 12 February 2026 | 1.94 (-1.52%) | 1.97 | 1.84 - 2.13 | 2.1247 times | Fri 06 February 2026 | 1.97 (11.3%) | 1.70 | 1.68 - 1.97 | 1.1105 times | Fri 30 January 2026 | 1.77 (-11.06%) | 1.90 | 1.70 - 1.90 | 0.2827 times | Fri 23 January 2026 | 1.99 (-2.45%) | 2.14 | 1.93 - 2.23 | 0.9589 times | Fri 16 January 2026 | 2.04 (20%) | 1.78 | 1.69 - 2.04 | 1.9833 times | Fri 09 January 2026 | 1.70 (3.66%) | 1.67 | 1.59 - 1.72 | 0.8109 times | Fri 02 January 2026 | 1.64 (4.46%) | 1.58 | 1.54 - 1.74 | 1.3147 times | Fri 26 December 2025 | 1.57 (-2.48%) | 1.53 | 1.46 - 1.61 | 0.319 times | Fri 19 December 2025 | 1.61 (-11.05%) | 1.81 | 1.58 - 1.90 | 0.8064 times | Fri 12 December 2025 | 1.81 (-12.14%) | 2.08 | 1.66 - 2.08 | 0.6649 times |
Monthly price and charts SyblyInds
Strong monthly Stock price targets for SyblyInds 531499 are 1.46 and 1.91
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.8333333333333 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Sybly Inds
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.69 (-4.52%) | 1.70 | 1.68 - 2.13 | 0.1942 times | Fri 30 January 2026 | 1.77 (6.63%) | 1.60 | 1.59 - 2.23 | 0.2512 times | Wed 31 December 2025 | 1.66 (-19.81%) | 2.17 | 1.46 - 2.29 | 0.2098 times | Fri 28 November 2025 | 2.07 (11.29%) | 1.95 | 1.72 - 2.07 | 0.4803 times | Fri 31 October 2025 | 1.86 (1.64%) | 1.75 | 1.56 - 2.32 | 0.3841 times | Tue 30 September 2025 | 1.83 (5.17%) | 1.80 | 1.64 - 2.05 | 0.8306 times | Fri 29 August 2025 | 1.74 (-8.42%) | 1.87 | 1.65 - 2.09 | 0.3886 times | Thu 31 July 2025 | 1.90 (11.11%) | 1.79 | 1.79 - 2.12 | 1.0582 times | Mon 30 June 2025 | 1.71 (-56.49%) | 4.12 | 1.55 - 4.32 | 1.8589 times | Fri 30 May 2025 | 3.93 (-28.68%) | 5.24 | 2.95 - 5.66 | 4.3442 times | Wed 30 April 2025 | 5.51 (-28.72%) | 7.73 | 5.51 - 7.73 | 0.2839 times |
Yearly price and charts SyblyInds
Strong yearly Stock price targets for SyblyInds 531499 are 1.64 and 2.28
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 1.8366666666667 |
| Yearly Target 4 | 2.08 |
| Yearly Target 5 | 2.48 |
Yearly price and volumes Sybly Inds
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.69 (1.81%) | 1.60 | 1.59 - 2.23 | 0.1904 times | Wed 31 December 2025 | 1.66 (-69.26%) | 5.45 | 1.46 - 9.32 | 4.5111 times | Tue 31 December 2024 | 5.40 (-1.82%) | 5.50 | 5.03 - 12.09 | 2.4061 times | Fri 29 December 2023 | 5.50 (18.79%) | 4.84 | 4.21 - 9.46 | 0.3466 times | Fri 30 December 2022 | 4.63 (-37.26%) | 7.74 | 4.40 - 12.20 | 0.5563 times | Fri 31 December 2021 | 7.38 (107.89%) | 3.72 | 3.12 - 7.60 | 0.5714 times | Thu 31 December 2020 | 3.55 (28.16%) | 2.82 | 0.90 - 3.86 | 0.1458 times | Tue 31 December 2019 | 2.77 (-19.71%) | 3.45 | 0.76 - 5.40 | 0.2493 times | Mon 31 December 2018 | 3.45 (0%) | 7.91 | 3.43 - 7.91 | 0.0228 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SyblyInds
Tomorrow's movement Prediction of Sybly Inds 531499 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sybly Inds 531499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sybly Inds 531499 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.75
Tomorrow's movement Prediction of Sybly Inds 531499 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SyblyInds (531499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyblyInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SyblyInds in short term but the sell signal is initial and weak.
SyblyInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SyblyInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SyblyInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and SyblyInds 531499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyblyInds 531499 stock. Volume based technical analysis of SyblyInds 531499 stock is negative.
SyblyInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sybly Inds 531499
DMA (daily moving average) of Sybly Inds 531499
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.85 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Sybly Inds 531499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.87 | 1.92 |
| 12 day EMA | 1.85 | 1.88 | 1.9 |
| 20 day EMA | 1.86 | 1.88 | 1.89 |
| 35 day EMA | 1.84 | 1.85 | 1.86 |
| 50 day EMA | 1.82 | 1.83 | 1.83 |
SMA (simple moving average) of Sybly Inds 531499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.9 | 1.95 |
| 12 day SMA | 1.87 | 1.88 | 1.88 |
| 20 day SMA | 1.88 | 1.9 | 1.91 |
| 35 day SMA | 1.83 | 1.82 | 1.82 |
| 50 day SMA | 1.8 | 1.81 | 1.82 |
| 100 day SMA | 1.84 | 1.85 | 1.85 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 2.22 | 2.24 | 2.26 |
Fundamentals, profit and EPS of Sybly Inds 531499
EPS is -0.22 and PE is: -7.68
Last quarter profit: (September 2022 quarter) -0.45 crores (-2.78%)
Debt: 6.74 in crores
Market capitalization: 4.76
EPS is 0.07 and PE is: 24.14
Last quarter profit: (June 2022 quarter) -0.13 crores (14.29%)
Debt: 6.93 in crores
Market capitalization: 5.97
Videos related to: SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
