Munafa Stock Market Course + Intraday & FNO calls 
SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531499
- 531499 Experts view
- Tomorrow's Movement 531499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyblyInds
Strong intraday Stock price targets for SyblyInds are 1.89 and 2.05
| Intraday Target 1 | 1.77 |
| Intraday Target 2 | 1.85 |
| Intraday Target 3 | 1.9266666666667 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.09 |
Daily price and volume Sybly Inds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.94 (0.52%) | 1.93 | 1.84 - 2.00 | 1.9751 times | Wed 11 February 2026 | 1.93 (-4.93%) | 1.95 | 1.93 - 2.13 | 2.0437 times | Tue 10 February 2026 | 2.03 (1.5%) | 1.99 | 1.99 - 2.09 | 0.925 times | Mon 09 February 2026 | 2.00 (1.52%) | 1.97 | 1.97 - 2.06 | 1.6235 times | Fri 06 February 2026 | 1.97 (4.79%) | 1.81 | 1.81 - 1.97 | 0.4332 times | Thu 05 February 2026 | 1.88 (4.44%) | 1.89 | 1.73 - 1.89 | 1.4541 times | Wed 04 February 2026 | 1.80 (-1.1%) | 1.81 | 1.77 - 1.81 | 0.1583 times | Tue 03 February 2026 | 1.82 (4.6%) | 1.71 | 1.68 - 1.82 | 0.5156 times | Mon 02 February 2026 | 1.74 (-2.79%) | 1.73 | 1.73 - 1.74 | 0.1437 times | Sun 01 February 2026 | 1.79 (1.13%) | 1.70 | 1.69 - 1.85 | 0.7277 times | Fri 30 January 2026 | 1.77 (-0.56%) | 1.73 | 1.70 - 1.77 | 0.1215 times |
Weekly price and charts SyblyInds
Strong weekly Stock price targets for SyblyInds 531499 are 1.75 and 2.04
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.97 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Sybly Inds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.94 (-1.52%) | 1.97 | 1.84 - 2.13 | 2.0477 times | Fri 06 February 2026 | 1.97 (11.3%) | 1.70 | 1.68 - 1.97 | 1.0703 times | Fri 30 January 2026 | 1.77 (-11.06%) | 1.90 | 1.70 - 1.90 | 0.2725 times | Fri 23 January 2026 | 1.99 (-2.45%) | 2.14 | 1.93 - 2.23 | 0.9241 times | Fri 16 January 2026 | 2.04 (20%) | 1.78 | 1.69 - 2.04 | 1.9115 times | Fri 09 January 2026 | 1.70 (3.66%) | 1.67 | 1.59 - 1.72 | 0.7815 times | Fri 02 January 2026 | 1.64 (4.46%) | 1.58 | 1.54 - 1.74 | 1.267 times | Fri 26 December 2025 | 1.57 (-2.48%) | 1.53 | 1.46 - 1.61 | 0.3074 times | Fri 19 December 2025 | 1.61 (-11.05%) | 1.81 | 1.58 - 1.90 | 0.7772 times | Fri 12 December 2025 | 1.81 (-12.14%) | 2.08 | 1.66 - 2.08 | 0.6408 times | Fri 05 December 2025 | 2.06 (-0.48%) | 2.17 | 2.00 - 2.29 | 1.1814 times |
Monthly price and charts SyblyInds
Strong monthly Stock price targets for SyblyInds 531499 are 1.81 and 2.26
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.9166666666667 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Sybly Inds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.94 (9.6%) | 1.70 | 1.68 - 2.13 | 0.1785 times | Fri 30 January 2026 | 1.77 (6.63%) | 1.60 | 1.59 - 2.23 | 0.2516 times | Wed 31 December 2025 | 1.66 (-19.81%) | 2.17 | 1.46 - 2.29 | 0.2102 times | Fri 28 November 2025 | 2.07 (11.29%) | 1.95 | 1.72 - 2.07 | 0.4811 times | Fri 31 October 2025 | 1.86 (1.64%) | 1.75 | 1.56 - 2.32 | 0.3847 times | Tue 30 September 2025 | 1.83 (5.17%) | 1.80 | 1.64 - 2.05 | 0.832 times | Fri 29 August 2025 | 1.74 (-8.42%) | 1.87 | 1.65 - 2.09 | 0.3892 times | Thu 31 July 2025 | 1.90 (11.11%) | 1.79 | 1.79 - 2.12 | 1.0599 times | Mon 30 June 2025 | 1.71 (-56.49%) | 4.12 | 1.55 - 4.32 | 1.8619 times | Fri 30 May 2025 | 3.93 (-28.68%) | 5.24 | 2.95 - 5.66 | 4.3511 times | Wed 30 April 2025 | 5.51 (-28.72%) | 7.73 | 5.51 - 7.73 | 0.2843 times |
Yearly price and charts SyblyInds
Strong yearly Stock price targets for SyblyInds 531499 are 1.77 and 2.41
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 1.92 |
| Yearly Target 4 | 2.25 |
| Yearly Target 5 | 2.56 |
Yearly price and volumes Sybly Inds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.94 (16.87%) | 1.60 | 1.59 - 2.23 | 0.1838 times | Wed 31 December 2025 | 1.66 (-69.26%) | 5.45 | 1.46 - 9.32 | 4.5146 times | Tue 31 December 2024 | 5.40 (-1.82%) | 5.50 | 5.03 - 12.09 | 2.4079 times | Fri 29 December 2023 | 5.50 (18.79%) | 4.84 | 4.21 - 9.46 | 0.3468 times | Fri 30 December 2022 | 4.63 (-37.26%) | 7.74 | 4.40 - 12.20 | 0.5567 times | Fri 31 December 2021 | 7.38 (107.89%) | 3.72 | 3.12 - 7.60 | 0.5719 times | Thu 31 December 2020 | 3.55 (28.16%) | 2.82 | 0.90 - 3.86 | 0.146 times | Tue 31 December 2019 | 2.77 (-19.71%) | 3.45 | 0.76 - 5.40 | 0.2495 times | Mon 31 December 2018 | 3.45 (0%) | 7.91 | 3.43 - 7.91 | 0.0228 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SyblyInds
Tomorrow's movement Prediction of Sybly Inds 531499 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sybly Inds 531499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sybly Inds 531499 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sybly Inds 531499 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 64 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SyblyInds (531499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyblyInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SyblyInds in short term and the buy signal is strong.
SyblyInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SyblyInds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SyblyInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and SyblyInds 531499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyblyInds 531499 stock. Volume based technical analysis of SyblyInds 531499 stock is negative.
SyblyInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sybly Inds 531499
DMA (daily moving average) of Sybly Inds 531499
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.86 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Sybly Inds 531499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.95 | 1.96 |
| 12 day EMA | 1.91 | 1.9 | 1.89 |
| 20 day EMA | 1.89 | 1.88 | 1.88 |
| 35 day EMA | 1.87 | 1.87 | 1.87 |
| 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Sybly Inds 531499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.96 | 1.94 |
| 12 day SMA | 1.87 | 1.86 | 1.86 |
| 20 day SMA | 1.92 | 1.91 | 1.91 |
| 35 day SMA | 1.81 | 1.8 | 1.79 |
| 50 day SMA | 1.83 | 1.83 | 1.83 |
| 100 day SMA | 1.85 | 1.85 | 1.85 |
| 150 day SMA | 1.86 | 1.86 | 1.86 |
| 200 day SMA | 2.28 | 2.3 | 2.32 |
Fundamentals, profit and EPS of Sybly Inds 531499
EPS is -0.22 and PE is: -8.82
Last quarter profit: (September 2022 quarter) -0.45 crores (-2.78%)
Debt: 6.74 in crores
Market capitalization: 4.76
EPS is 0.07 and PE is: 27.71
Last quarter profit: (June 2022 quarter) -0.13 crores (14.29%)
Debt: 6.93 in crores
Market capitalization: 5.97
Videos related to: SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
