Munafa Stock Market Course + Intraday & FNO calls 
SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531499
- 531499 Experts view
- Tomorrow's Movement 531499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyblyInds
Strong intraday Stock price targets for SyblyInds are 1.99 and 2.1
| Intraday Target 1 | 1.89 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 2.0033333333333 |
| Intraday Target 4 | 2.08 |
| Intraday Target 5 | 2.11 |
Daily price and volume Sybly Inds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.04 (4.62%) | 2.04 | 1.93 - 2.04 | 3.5398 times | Wed 14 January 2026 | 1.95 (4.84%) | 1.95 | 1.95 - 1.95 | 0.0912 times | Tue 13 January 2026 | 1.86 (4.49%) | 1.86 | 1.86 - 1.86 | 0.3393 times | Mon 12 January 2026 | 1.78 (4.71%) | 1.78 | 1.69 - 1.78 | 2.8462 times | Fri 09 January 2026 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0.0211 times | Thu 08 January 2026 | 1.70 (1.8%) | 1.60 | 1.60 - 1.72 | 1.2685 times | Wed 07 January 2026 | 1.67 (1.83%) | 1.60 | 1.60 - 1.67 | 0.0227 times | Tue 06 January 2026 | 1.64 (-1.8%) | 1.59 | 1.59 - 1.64 | 1.413 times | Mon 05 January 2026 | 1.67 (1.83%) | 1.67 | 1.67 - 1.67 | 0.0615 times | Fri 02 January 2026 | 1.64 (-1.2%) | 1.66 | 1.59 - 1.70 | 0.3966 times | Thu 01 January 2026 | 1.66 (0%) | 1.60 | 1.60 - 1.74 | 1.3996 times |
Weekly price and charts SyblyInds
Strong weekly Stock price targets for SyblyInds 531499 are 1.87 and 2.22
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.9233333333333 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Sybly Inds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.04 (20%) | 1.78 | 1.69 - 2.04 | 1.2835 times | Fri 09 January 2026 | 1.70 (3.66%) | 1.67 | 1.59 - 1.72 | 0.5247 times | Fri 02 January 2026 | 1.64 (4.46%) | 1.58 | 1.54 - 1.74 | 0.8508 times | Fri 26 December 2025 | 1.57 (-2.48%) | 1.53 | 1.46 - 1.61 | 0.2064 times | Fri 19 December 2025 | 1.61 (-11.05%) | 1.81 | 1.58 - 1.90 | 0.5219 times | Fri 12 December 2025 | 1.81 (-12.14%) | 2.08 | 1.66 - 2.08 | 0.4303 times | Fri 05 December 2025 | 2.06 (-0.48%) | 2.17 | 2.00 - 2.29 | 0.7933 times | Fri 28 November 2025 | 2.07 (11.89%) | 1.94 | 1.81 - 2.07 | 0.6881 times | Fri 21 November 2025 | 1.85 (-0.54%) | 1.91 | 1.76 - 2.05 | 2.3117 times | Fri 14 November 2025 | 1.86 (8.14%) | 1.80 | 1.76 - 1.98 | 2.3894 times | Fri 07 November 2025 | 1.72 (-7.53%) | 1.95 | 1.72 - 1.95 | 0.2526 times |
Monthly price and charts SyblyInds
Strong monthly Stock price targets for SyblyInds 531499 are 1.82 and 2.27
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.89 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Sybly Inds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.04 (22.89%) | 1.60 | 1.59 - 2.04 | 0.1824 times | Wed 31 December 2025 | 1.66 (-19.81%) | 2.17 | 1.46 - 2.29 | 0.2094 times | Fri 28 November 2025 | 2.07 (11.29%) | 1.95 | 1.72 - 2.07 | 0.4793 times | Fri 31 October 2025 | 1.86 (1.64%) | 1.75 | 1.56 - 2.32 | 0.3832 times | Tue 30 September 2025 | 1.83 (5.17%) | 1.80 | 1.64 - 2.05 | 0.8289 times | Fri 29 August 2025 | 1.74 (-8.42%) | 1.87 | 1.65 - 2.09 | 0.3877 times | Thu 31 July 2025 | 1.90 (11.11%) | 1.79 | 1.79 - 2.12 | 1.0559 times | Mon 30 June 2025 | 1.71 (-56.49%) | 4.12 | 1.55 - 4.32 | 1.855 times | Fri 30 May 2025 | 3.93 (-28.68%) | 5.24 | 2.95 - 5.66 | 4.3349 times | Wed 30 April 2025 | 5.51 (-28.72%) | 7.73 | 5.51 - 7.73 | 0.2833 times | Fri 28 March 2025 | 7.73 (21.35%) | 6.37 | 4.95 - 7.73 | 0.2956 times |
Yearly price and charts SyblyInds
Strong yearly Stock price targets for SyblyInds 531499 are 1.82 and 2.27
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 1.89 |
| Yearly Target 4 | 2.19 |
| Yearly Target 5 | 2.34 |
Yearly price and volumes Sybly Inds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.04 (22.89%) | 1.60 | 1.59 - 2.04 | 0.0791 times | Wed 31 December 2025 | 1.66 (-69.26%) | 5.45 | 1.46 - 9.32 | 4.5681 times | Tue 31 December 2024 | 5.40 (-1.82%) | 5.50 | 5.03 - 12.09 | 2.4365 times | Fri 29 December 2023 | 5.50 (18.79%) | 4.84 | 4.21 - 9.46 | 0.351 times | Fri 30 December 2022 | 4.63 (-37.26%) | 7.74 | 4.40 - 12.20 | 0.5633 times | Fri 31 December 2021 | 7.38 (107.89%) | 3.72 | 3.12 - 7.60 | 0.5786 times | Thu 31 December 2020 | 3.55 (28.16%) | 2.82 | 0.90 - 3.86 | 0.1477 times | Tue 31 December 2019 | 2.77 (-19.71%) | 3.45 | 0.76 - 5.40 | 0.2525 times | Mon 31 December 2018 | 3.45 (0%) | 7.91 | 3.43 - 7.91 | 0.0231 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SyblyInds
Tomorrow's movement Prediction of Sybly Inds 531499 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sybly Inds 531499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sybly Inds 531499 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sybly Inds 531499 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.78
Tomorrow's movement Prediction of Sybly Inds 531499 looks bullish. It has broken an important resistance level of 2 with high volumes
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SyblyInds (531499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyblyInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SyblyInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyblyInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SyblyInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SyblyInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and SyblyInds 531499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyblyInds 531499 stock. Volume based technical analysis of SyblyInds 531499 stock is negative.
SyblyInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sybly Inds 531499
DMA (daily moving average) of Sybly Inds 531499
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.89 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Sybly Inds 531499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.82 | 1.76 |
| 12 day EMA | 1.8 | 1.76 | 1.72 |
| 20 day EMA | 1.77 | 1.74 | 1.72 |
| 35 day EMA | 1.78 | 1.76 | 1.75 |
| 50 day EMA | 1.84 | 1.83 | 1.82 |
SMA (simple moving average) of Sybly Inds 531499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.8 | 1.74 |
| 12 day SMA | 1.75 | 1.72 | 1.69 |
| 20 day SMA | 1.69 | 1.67 | 1.67 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.82 | 1.82 | 1.82 |
| 100 day SMA | 1.82 | 1.82 | 1.82 |
| 150 day SMA | 1.89 | 1.9 | 1.9 |
| 200 day SMA | 2.74 | 2.76 | 2.79 |
Fundamentals, profit and EPS of Sybly Inds 531499
EPS is -0.22 and PE is: -9.27
Last quarter profit: (September 2022 quarter) -0.45 crores (-2.78%)
Debt: 6.74 in crores
Market capitalization: 4.76
EPS is 0.07 and PE is: 29.14
Last quarter profit: (June 2022 quarter) -0.13 crores (14.29%)
Debt: 6.93 in crores
Market capitalization: 5.97
Videos related to: SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
