Munafa Stock Market Course + Intraday & FNO calls 
SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531499
- 531499 Experts view
- Tomorrow's Movement 531499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyblyInds
Strong intraday Stock price targets for SyblyInds are 1.9 and 1.97
| Intraday Target 1 | 1.88 |
| Intraday Target 2 | 1.91 |
| Intraday Target 3 | 1.9533333333333 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2.02 |
Daily price and volume Sybly Inds
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.93 (0.52%) | 1.93 | 1.93 - 2.00 | 0.4411 times | Mon 13 April 2026 | 1.92 (-4.95%) | 2.02 | 1.92 - 2.02 | 0.5581 times | Fri 10 April 2026 | 2.02 (0%) | 2.02 | 2.02 - 2.09 | 0.7558 times | Thu 09 April 2026 | 2.02 (1.51%) | 1.99 | 1.93 - 2.06 | 1.0017 times | Wed 08 April 2026 | 1.99 (4.74%) | 1.86 | 1.85 - 1.99 | 2.0141 times | Tue 07 April 2026 | 1.90 (-2.06%) | 1.90 | 1.86 - 1.90 | 0.6129 times | Mon 06 April 2026 | 1.94 (3.74%) | 1.87 | 1.82 - 1.96 | 2.1432 times | Thu 02 April 2026 | 1.87 (2.75%) | 1.78 | 1.75 - 1.88 | 0.6188 times | Wed 01 April 2026 | 1.82 (-1.62%) | 1.94 | 1.78 - 1.94 | 0.6171 times | Mon 30 March 2026 | 1.85 (3.35%) | 1.79 | 1.72 - 1.85 | 1.2371 times | Fri 27 March 2026 | 1.79 (-4.28%) | 1.94 | 1.78 - 1.95 | 2.9661 times |
Weekly price and charts SyblyInds
Strong weekly Stock price targets for SyblyInds 531499 are 1.88 and 1.98
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.9566666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Sybly Inds
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.93 (-4.46%) | 2.02 | 1.92 - 2.02 | 0.0874 times | Fri 10 April 2026 | 2.02 (8.02%) | 1.87 | 1.82 - 2.09 | 0.5708 times | Thu 02 April 2026 | 1.87 (4.47%) | 1.79 | 1.72 - 1.94 | 0.2163 times | Fri 27 March 2026 | 1.79 (-2.19%) | 1.90 | 1.78 - 1.95 | 0.6377 times | Fri 20 March 2026 | 1.83 (-8.5%) | 2.02 | 1.77 - 2.02 | 2.0263 times | Fri 13 March 2026 | 2.00 (7.53%) | 1.85 | 1.85 - 2.05 | 2.0834 times | Fri 06 March 2026 | 1.86 (6.9%) | 1.74 | 1.66 - 1.89 | 0.3639 times | Fri 27 February 2026 | 1.74 (2.96%) | 1.70 | 1.62 - 1.78 | 0.4396 times | Wed 18 February 2026 | 1.69 (-12.89%) | 1.94 | 1.68 - 2.03 | 0.4279 times | Thu 12 February 2026 | 1.94 (-1.52%) | 1.97 | 1.84 - 2.13 | 3.1467 times | Fri 06 February 2026 | 1.97 (11.3%) | 1.70 | 1.68 - 1.97 | 1.6448 times |
Monthly price and charts SyblyInds
Strong monthly Stock price targets for SyblyInds 531499 are 1.67 and 2.01
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.9233333333333 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Sybly Inds
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.93 (4.32%) | 1.94 | 1.75 - 2.09 | 0.0706 times | Mon 30 March 2026 | 1.85 (6.32%) | 1.74 | 1.66 - 2.05 | 0.4811 times | Fri 27 February 2026 | 1.74 (-1.69%) | 1.70 | 1.62 - 2.13 | 0.5216 times | Fri 30 January 2026 | 1.77 (6.63%) | 1.60 | 1.59 - 2.23 | 0.6223 times | Wed 31 December 2025 | 1.66 (-19.81%) | 2.17 | 1.46 - 2.29 | 0.5199 times | Fri 28 November 2025 | 2.07 (11.29%) | 1.95 | 1.72 - 2.07 | 1.1902 times | Fri 31 October 2025 | 1.86 (1.64%) | 1.75 | 1.56 - 2.32 | 0.9516 times | Tue 30 September 2025 | 1.83 (5.17%) | 1.80 | 1.64 - 2.05 | 2.0581 times | Fri 29 August 2025 | 1.74 (-8.42%) | 1.87 | 1.65 - 2.09 | 0.9627 times | Thu 31 July 2025 | 1.90 (11.11%) | 1.79 | 1.79 - 2.12 | 2.6218 times | Mon 30 June 2025 | 1.71 (-56.49%) | 4.12 | 1.55 - 4.32 | 4.6058 times |
Yearly price and charts SyblyInds
Strong yearly Stock price targets for SyblyInds 531499 are 1.76 and 2.4
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 1.9166666666667 |
| Yearly Target 4 | 2.24 |
| Yearly Target 5 | 2.56 |
Yearly price and volumes Sybly Inds
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.93 (16.27%) | 1.60 | 1.59 - 2.23 | 0.2894 times | Wed 31 December 2025 | 1.66 (-69.26%) | 5.45 | 1.46 - 9.32 | 4.4605 times | Tue 31 December 2024 | 5.40 (-1.82%) | 5.50 | 5.03 - 12.09 | 2.3791 times | Fri 29 December 2023 | 5.50 (18.79%) | 4.84 | 4.21 - 9.46 | 0.3427 times | Fri 30 December 2022 | 4.63 (-37.26%) | 7.74 | 4.40 - 12.20 | 0.5501 times | Fri 31 December 2021 | 7.38 (107.89%) | 3.72 | 3.12 - 7.60 | 0.565 times | Thu 31 December 2020 | 3.55 (28.16%) | 2.82 | 0.90 - 3.86 | 0.1442 times | Tue 31 December 2019 | 2.77 (-19.71%) | 3.45 | 0.76 - 5.40 | 0.2465 times | Mon 31 December 2018 | 3.45 (0%) | 7.91 | 3.43 - 7.91 | 0.0226 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SyblyInds
Tomorrow's movement Prediction of Sybly Inds 531499 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sybly Inds 531499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sybly Inds 531499 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SyblyInds (531499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyblyInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SyblyInds in short term and the buy signal is strong.
SyblyInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SyblyInds in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SyblyInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and SyblyInds 531499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SyblyInds 531499 stock. Volume based technical analysis of SyblyInds 531499 stock is negative.
SyblyInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sybly Inds 531499
DMA (daily moving average) of Sybly Inds 531499
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Sybly Inds 531499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.95 | 1.97 |
| 12 day EMA | 1.93 | 1.93 | 1.93 |
| 20 day EMA | 1.9 | 1.9 | 1.9 |
| 35 day EMA | 1.9 | 1.9 | 1.9 |
| 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Sybly Inds 531499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.97 | 1.97 |
| 12 day SMA | 1.91 | 1.91 | 1.91 |
| 20 day SMA | 1.9 | 1.9 | 1.9 |
| 35 day SMA | 1.85 | 1.85 | 1.85 |
| 50 day SMA | 1.86 | 1.86 | 1.86 |
| 100 day SMA | 1.85 | 1.85 | 1.85 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.87 | 1.87 | 1.88 |
Fundamentals, profit and EPS of Sybly Inds 531499
EPS is -0.22 and PE is: -8.77
Last quarter profit: (September 2022 quarter) -0.45 crores (-2.78%)
Debt: 6.74 in crores
Market capitalization: 4.76
EPS is 0.07 and PE is: 27.57
Last quarter profit: (June 2022 quarter) -0.13 crores (14.29%)
Debt: 6.93 in crores
Market capitalization: 5.97
Videos related to: SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
