ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyblyInds

Strong intraday Stock price targets for SyblyInds are 1.8 and 1.8

Intraday Target 11.8
Intraday Target 21.8
Intraday Target 31.8
Intraday Target 41.8
Intraday Target 51.8

Daily price and volume Sybly Inds

Date Closing Open Range Volume
Mon 01 June 2026 1.80 (0%) 1.80 1.80 - 1.80 0.0183 times
Fri 29 May 2026 1.80 (2.86%) 1.80 1.80 - 1.80 0.0897 times
Wed 27 May 2026 1.75 (0%) 1.80 1.75 - 1.83 0.1241 times
Tue 26 May 2026 1.75 (-1.69%) 1.75 1.75 - 1.75 5.5925 times
Mon 25 May 2026 1.78 (4.71%) 1.78 1.78 - 1.78 0.0914 times
Fri 22 May 2026 1.70 (-0.58%) 1.63 1.63 - 1.70 0.4213 times
Thu 21 May 2026 1.71 (0%) 1.79 1.71 - 1.79 1.1879 times
Wed 20 May 2026 1.71 (0%) 1.71 1.71 - 1.71 0.0155 times
Tue 19 May 2026 1.71 (-5%) 1.71 1.71 - 1.71 1.0918 times
Mon 18 May 2026 1.80 (2.86%) 1.83 1.80 - 1.83 1.3676 times
Fri 15 May 2026 1.75 (-3.85%) 1.82 1.75 - 1.82 3.4133 times

Daily chart SyblyInds

Weekly price and charts SyblyInds

Strong weekly Stock price targets for SyblyInds 531499 are 1.8 and 1.8

Weekly Target 11.8
Weekly Target 21.8
Weekly Target 31.8
Weekly Target 41.8
Weekly Target 51.8

Weekly price and volumes for Sybly Inds

Date Closing Open Range Volume
Mon 01 June 2026 1.80 (0%) 1.80 1.80 - 1.80 0.0051 times
Fri 29 May 2026 1.80 (5.88%) 1.78 1.75 - 1.83 1.6425 times
Fri 22 May 2026 1.70 (-2.86%) 1.83 1.63 - 1.83 1.1374 times
Fri 15 May 2026 1.75 (0%) 1.67 1.67 - 1.91 2.6876 times
Fri 08 May 2026 1.75 (-0.57%) 1.76 1.68 - 1.84 0.2056 times
Thu 30 April 2026 1.76 (-7.37%) 1.81 1.76 - 1.85 0.1484 times
Fri 24 April 2026 1.90 (-4.04%) 1.98 1.81 - 1.98 1.4416 times
Fri 17 April 2026 1.98 (-1.98%) 2.02 1.92 - 2.02 0.532 times
Fri 10 April 2026 2.02 (8.02%) 1.87 1.82 - 2.09 1.5954 times
Thu 02 April 2026 1.87 (4.47%) 1.79 1.72 - 1.94 0.6044 times
Fri 27 March 2026 1.79 (-2.19%) 1.90 1.78 - 1.95 1.7822 times

weekly chart SyblyInds

Monthly price and charts SyblyInds

Strong monthly Stock price targets for SyblyInds 531499 are 1.8 and 1.8

Monthly Target 11.8
Monthly Target 21.8
Monthly Target 31.8
Monthly Target 41.8
Monthly Target 51.8

Monthly price and volumes Sybly Inds

Date Closing Open Range Volume
Mon 01 June 2026 1.80 (0%) 1.80 1.80 - 1.80 0.0003 times
Fri 29 May 2026 1.80 (2.27%) 1.76 1.63 - 1.91 0.2808 times
Thu 30 April 2026 1.76 (-4.86%) 1.94 1.75 - 2.09 0.1989 times
Mon 30 March 2026 1.85 (6.32%) 1.74 1.66 - 2.05 0.7219 times
Fri 27 February 2026 1.74 (-1.69%) 1.70 1.62 - 2.13 0.7827 times
Fri 30 January 2026 1.77 (6.63%) 1.60 1.59 - 2.23 0.9338 times
Wed 31 December 2025 1.66 (-19.81%) 2.17 1.46 - 2.29 0.7801 times
Fri 28 November 2025 2.07 (11.29%) 1.95 1.72 - 2.07 1.7858 times
Fri 31 October 2025 1.86 (1.64%) 1.75 1.56 - 2.32 1.4278 times
Tue 30 September 2025 1.83 (5.17%) 1.80 1.64 - 2.05 3.0881 times
Fri 29 August 2025 1.74 (-8.42%) 1.87 1.65 - 2.09 1.4445 times

monthly chart SyblyInds

Yearly price and charts SyblyInds

Strong yearly Stock price targets for SyblyInds 531499 are 1.7 and 2.34

Yearly Target 11.23
Yearly Target 21.52
Yearly Target 31.8733333333333
Yearly Target 42.16
Yearly Target 52.51

Yearly price and volumes Sybly Inds

Date Closing Open Range Volume
Mon 01 June 2026 1.80 (8.43%) 1.60 1.59 - 2.23 0.3303 times
Wed 31 December 2025 1.66 (-69.26%) 5.45 1.46 - 9.32 4.4395 times
Tue 31 December 2024 5.40 (-1.82%) 5.50 5.03 - 12.09 2.3679 times
Fri 29 December 2023 5.50 (18.79%) 4.84 4.21 - 9.46 0.3411 times
Fri 30 December 2022 4.63 (-37.26%) 7.74 4.40 - 12.20 0.5475 times
Fri 31 December 2021 7.38 (107.89%) 3.72 3.12 - 7.60 0.5623 times
Thu 31 December 2020 3.55 (28.16%) 2.82 0.90 - 3.86 0.1435 times
Tue 31 December 2019 2.77 (-19.71%) 3.45 0.76 - 5.40 0.2454 times
Mon 31 December 2018 3.45 (0%) 7.91 3.43 - 7.91 0.0225 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SyblyInds

Tomorrow's movement Prediction of Sybly Inds 531499 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sybly Inds 531499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SyblyInds (531499) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SyblyInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SyblyInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SyblyInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SyblyInds in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SyblyInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.75 and SyblyInds 531499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SyblyInds 531499 stock. Volume based technical analysis of SyblyInds 531499 stock is negative.

SyblyInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sybly Inds 531499

DMA (daily moving average) of Sybly Inds 531499

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.76
20 day DMA 1.78
35 day DMA 1.84
50 day DMA 1.85
100 day DMA 1.82
150 day DMA 1.84
200 day DMA 1.84

EMA (exponential moving average) of Sybly Inds 531499

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.771.75
12 day EMA1.771.771.77
20 day EMA1.81.81.8
35 day EMA1.821.821.82
50 day EMA1.861.861.86

SMA (simple moving average) of Sybly Inds 531499

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.761.74
12 day SMA1.761.771.77
20 day SMA1.781.781.78
35 day SMA1.841.841.85
50 day SMA1.851.861.86
100 day SMA1.821.821.82
150 day SMA1.841.841.84
200 day SMA1.841.841.85

Fundamentals, profit and EPS of Sybly Inds 531499

EPS is -0.22 and PE is: -8.18

Last quarter profit: (September 2022 quarter) -0.45 crores (-2.78%)

Debt: 6.74 in crores

Market capitalization: 4.76

EPS is 0.07 and PE is: 25.71

Last quarter profit: (June 2022 quarter) -0.13 crores (14.29%)

Debt: 6.93 in crores

Market capitalization: 5.97

Videos related to: SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top