ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluecoast

Strong intraday Stock price targets for Bluecoast are 28.04 and 28.04

Intraday Target 128.04
Intraday Target 228.04
Intraday Target 328.04
Intraday Target 428.04
Intraday Target 528.04

Daily price and volume Bluecoast

Date Closing Open Range Volume
Thu 12 February 2026 28.04 (2%) 28.04 28.04 - 28.04 0.0156 times
Tue 10 February 2026 27.49 (0%) 26.28 26.28 - 28.27 0.3198 times
Mon 09 February 2026 27.49 (-2.24%) 28.68 27.49 - 28.68 0.0312 times
Thu 05 February 2026 28.12 (0%) 28.12 28.12 - 28.12 0.0047 times
Wed 04 February 2026 28.12 (1.3%) 27.00 26.38 - 28.89 7.1798 times
Tue 03 February 2026 27.76 (2.81%) 27.01 27.01 - 27.76 0.209 times
Mon 02 February 2026 27.00 (-0.37%) 28.45 27.00 - 28.45 0.0156 times
Sun 01 February 2026 27.10 (0.63%) 27.11 27.07 - 27.11 0.1092 times
Fri 30 January 2026 26.93 (0.71%) 28.07 25.41 - 28.07 0.9952 times
Thu 29 January 2026 26.74 (0.15%) 26.70 25.37 - 27.58 1.12 times
Wed 28 January 2026 26.70 (-0.78%) 26.23 25.81 - 27.45 3.6063 times

 Daily chart Bluecoast

Weekly price and charts Bluecoast

Strong weekly Stock price targets for Bluecoast 531495 are 25.96 and 28.36

Weekly Target 125.27
Weekly Target 226.65
Weekly Target 327.666666666667
Weekly Target 429.05
Weekly Target 530.07

Weekly price and volumes for Bluecoast

Date Closing Open Range Volume
Thu 12 February 2026 28.04 (-0.28%) 28.68 26.28 - 28.68 0.0622 times
Thu 05 February 2026 28.12 (4.42%) 27.11 26.38 - 28.89 1.275 times
Fri 30 January 2026 26.93 (-4.91%) 27.61 25.37 - 28.07 1.0134 times
Fri 23 January 2026 28.32 (-10.63%) 31.04 27.01 - 33.26 0.9404 times
Fri 16 January 2026 31.69 (-5.35%) 32.64 29.52 - 32.64 1.161 times
Fri 09 January 2026 33.48 (-3.52%) 33.83 31.63 - 35.90 1.5041 times
Fri 02 January 2026 34.70 (-5.45%) 36.00 33.72 - 38.43 1.1298 times
Fri 26 December 2025 36.70 (4.77%) 33.59 33.59 - 37.39 0.7116 times
Fri 19 December 2025 35.03 (-2.59%) 35.00 33.73 - 38.50 1.5953 times
Fri 12 December 2025 35.96 (-10.1%) 39.99 33.94 - 41.39 0.6073 times
Fri 05 December 2025 40.00 (-2.39%) 40.98 36.69 - 41.99 0.7774 times

 weekly chart Bluecoast

Monthly price and charts Bluecoast

Strong monthly Stock price targets for Bluecoast 531495 are 27.16 and 29.77

Monthly Target 125.13
Monthly Target 226.58
Monthly Target 327.736666666667
Monthly Target 429.19
Monthly Target 530.35

Monthly price and volumes Bluecoast

Date Closing Open Range Volume
Thu 12 February 2026 28.04 (4.12%) 27.11 26.28 - 28.89 0.0704 times
Fri 30 January 2026 26.93 (-21.83%) 33.95 25.37 - 36.00 0.2895 times
Wed 31 December 2025 34.45 (-15.93%) 40.98 33.59 - 41.99 0.2073 times
Fri 28 November 2025 40.98 (-17.21%) 48.51 40.98 - 51.87 0.148 times
Fri 31 October 2025 49.50 (-20.19%) 65.12 45.92 - 65.12 1.1009 times
Tue 30 September 2025 62.02 (4.06%) 56.62 48.95 - 72.29 2.8669 times
Fri 29 August 2025 59.60 (12.41%) 55.67 55.60 - 90.56 4.3881 times
Thu 31 July 2025 53.02 (70.76%) 31.05 29.24 - 53.02 0.7384 times
Mon 30 June 2025 31.05 (22%) 26.72 24.70 - 33.07 0.0634 times
Thu 29 May 2025 25.45 (-15.53%) 29.53 24.17 - 29.53 0.1271 times
Wed 30 April 2025 30.13 (-25.48%) 38.41 25.51 - 38.41 0.6629 times

 monthly chart Bluecoast

Yearly price and charts Bluecoast

Strong yearly Stock price targets for Bluecoast 531495 are 21.39 and 32.02

Yearly Target 119.17
Yearly Target 223.61
Yearly Target 329.803333333333
Yearly Target 434.24
Yearly Target 540.43

Yearly price and volumes Bluecoast

Date Closing Open Range Volume
Thu 12 February 2026 28.04 (-18.61%) 33.95 25.37 - 36.00 0.192 times
Wed 31 December 2025 34.45 (54.9%) 23.35 23.35 - 90.56 6.4103 times
Tue 31 December 2024 22.24 (343.03%) 4.77 4.54 - 22.24 0.2723 times
Fri 29 December 2023 5.02 (-20.19%) 5.98 3.43 - 5.98 0.2127 times
Fri 16 December 2022 6.29 (4.83%) 5.70 5.69 - 8.45 0.3395 times
Mon 20 December 2021 6.00 (57.89%) 3.80 2.97 - 8.14 0.5909 times
Mon 21 December 2020 3.80 (-52.38%) 7.59 3.80 - 7.90 0.9543 times
Tue 31 December 2019 7.98 (-93%) 108.35 7.98 - 113.75 0.0278 times
Thu 20 December 2018 114.05 (0%) 90.00 85.50 - 120.05 0.0002 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Bluecoast

Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluecoast 531495 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bluecoast (531495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bluecoast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bluecoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bluecoast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bluecoast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.8 and Bluecoast 531495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.

Bluecoast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluecoast 531495

DMA (daily moving average) of Bluecoast 531495

DMA period DMA value
5 day DMA 27.85
12 day DMA 27.37
20 day DMA 28.52
35 day DMA 31.23
50 day DMA 33.29
100 day DMA 43.39
150 day DMA 46.91
200 day DMA 42.53

EMA (exponential moving average) of Bluecoast 531495

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.6227.69
12 day EMA28.0628.0628.16
20 day EMA29.0429.1429.31
35 day EMA31.2331.4231.65
50 day EMA33.7633.9934.26

SMA (simple moving average) of Bluecoast 531495

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.827.7
12 day SMA27.3727.3927.46
20 day SMA28.5228.7929.08
35 day SMA31.2331.4631.71
50 day SMA33.2933.5933.95
100 day SMA43.3943.6743.98
150 day SMA46.9146.9346.96
200 day SMA42.5342.5942.66

Videos related to: Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top