Munafa Stock Market Course + Intraday & FNO calls 
Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531495
- 531495 Experts view
- Tomorrow's Movement 531495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluecoast
Strong intraday Stock price targets for Bluecoast are 24.8 and 25.43
| Intraday Target 1 | 24.28 |
| Intraday Target 2 | 24.69 |
| Intraday Target 3 | 24.906666666667 |
| Intraday Target 4 | 25.32 |
| Intraday Target 5 | 25.54 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.11 (-0.28%) | 24.98 | 24.49 - 25.12 | 3.8099 times | Thu 16 April 2026 | 25.18 (-0.79%) | 23.16 | 23.16 - 25.18 | 0.0701 times | Wed 15 April 2026 | 25.38 (2.22%) | 24.83 | 22.83 - 25.40 | 0.9082 times | Mon 13 April 2026 | 24.83 (2.6%) | 22.01 | 22.01 - 25.40 | 0.3472 times | Fri 10 April 2026 | 24.20 (2.5%) | 23.84 | 21.84 - 24.20 | 0.6814 times | Thu 09 April 2026 | 23.61 (7.96%) | 22.10 | 22.10 - 24.00 | 0.3199 times | Wed 08 April 2026 | 21.87 (4.34%) | 21.55 | 20.96 - 21.99 | 2.7368 times | Tue 07 April 2026 | 20.96 (4.96%) | 20.96 | 20.96 - 20.96 | 0.0056 times | Mon 06 April 2026 | 19.97 (-3.67%) | 20.21 | 19.70 - 21.00 | 0.9538 times | Thu 02 April 2026 | 20.73 (3.65%) | 19.59 | 19.35 - 20.73 | 0.1671 times | Wed 01 April 2026 | 20.00 (-1.33%) | 20.27 | 20.00 - 20.73 | 0.0101 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 23.56 and 26.95
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 24.173333333333 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.11 (3.76%) | 22.01 | 22.01 - 25.40 | 1.7462 times | Fri 10 April 2026 | 24.20 (16.74%) | 20.21 | 19.70 - 24.20 | 1.5973 times | Thu 02 April 2026 | 20.73 (4.86%) | 19.77 | 18.79 - 20.73 | 0.1027 times | Fri 27 March 2026 | 19.77 (-2.23%) | 20.00 | 18.92 - 21.52 | 0.3558 times | Fri 20 March 2026 | 20.22 (-1.37%) | 20.50 | 19.00 - 20.50 | 0.3918 times | Fri 13 March 2026 | 20.50 (-3.12%) | 21.16 | 19.90 - 22.15 | 2.7784 times | Fri 06 March 2026 | 21.16 (-5.91%) | 21.92 | 19.50 - 21.98 | 0.1554 times | Fri 27 February 2026 | 22.49 (-13.07%) | 25.87 | 21.99 - 25.87 | 1.1019 times | Wed 18 February 2026 | 25.87 (-3.11%) | 27.23 | 25.87 - 27.23 | 0.0004 times | Fri 13 February 2026 | 26.70 (-5.05%) | 28.68 | 26.28 - 28.68 | 1.7702 times | Thu 05 February 2026 | 28.12 (4.42%) | 27.11 | 26.38 - 28.89 | 0.4611 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 22.23 and 28.28
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 23.286666666667 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.11 (23.88%) | 20.27 | 19.35 - 25.40 | 0.4398 times | Mon 30 March 2026 | 20.27 (-9.87%) | 21.92 | 18.79 - 22.15 | 0.4811 times | Fri 27 February 2026 | 22.49 (-16.49%) | 27.11 | 21.99 - 28.89 | 0.4307 times | Fri 30 January 2026 | 26.93 (-21.83%) | 33.95 | 25.37 - 36.00 | 0.2571 times | Wed 31 December 2025 | 34.45 (-15.93%) | 40.98 | 33.59 - 41.99 | 0.1841 times | Fri 28 November 2025 | 40.98 (-17.21%) | 48.51 | 40.98 - 51.87 | 0.1314 times | Fri 31 October 2025 | 49.50 (-20.19%) | 65.12 | 45.92 - 65.12 | 0.9776 times | Tue 30 September 2025 | 62.02 (4.06%) | 56.62 | 48.95 - 72.29 | 2.5459 times | Fri 29 August 2025 | 59.60 (12.41%) | 55.67 | 55.60 - 90.56 | 3.8966 times | Thu 31 July 2025 | 53.02 (70.76%) | 31.05 | 29.24 - 53.02 | 0.6557 times | Mon 30 June 2025 | 31.05 (22%) | 26.72 | 24.70 - 33.07 | 0.0563 times |
Yearly price and charts Bluecoast
Strong yearly Stock price targets for Bluecoast 531495 are 13.35 and 30.56
| Yearly Target 1 | 9.42 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 26.633333333333 |
| Yearly Target 4 | 34.48 |
| Yearly Target 5 | 43.84 |
Yearly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.11 (-27.11%) | 33.95 | 18.79 - 36.00 | 0.89 times | Wed 31 December 2025 | 34.45 (54.9%) | 23.35 | 23.35 - 90.56 | 5.9024 times | Tue 31 December 2024 | 22.24 (343.03%) | 4.77 | 4.54 - 22.24 | 0.2507 times | Fri 29 December 2023 | 5.02 (-20.19%) | 5.98 | 3.43 - 5.98 | 0.1958 times | Fri 16 December 2022 | 6.29 (4.83%) | 5.70 | 5.69 - 8.45 | 0.3126 times | Mon 20 December 2021 | 6.00 (57.89%) | 3.80 | 2.97 - 8.14 | 0.5441 times | Mon 21 December 2020 | 3.80 (-52.38%) | 7.59 | 3.80 - 7.90 | 0.8787 times | Tue 31 December 2019 | 7.98 (-93%) | 108.35 | 7.98 - 113.75 | 0.0256 times | Thu 20 December 2018 | 114.05 (0%) | 90.00 | 85.50 - 120.05 | 0.0002 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluecoast
Tomorrow's movement Prediction of Bluecoast 531495 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluecoast 531495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluecoast 531495 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bluecoast (531495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluecoast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bluecoast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluecoast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bluecoast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bluecoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and Bluecoast 531495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.
Bluecoast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 22.68 |
| 20 day DMA | 21.6 |
| 35 day DMA | 21.68 |
| 50 day DMA | 23.34 |
| 100 day DMA | 30.79 |
| 150 day DMA | 39.31 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.41 | 24.03 |
| 12 day EMA | 23.32 | 23 | 22.6 |
| 20 day EMA | 22.73 | 22.48 | 22.2 |
| 35 day EMA | 23.21 | 23.1 | 22.98 |
| 50 day EMA | 24.04 | 24 | 23.95 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.64 | 23.98 |
| 12 day SMA | 22.68 | 22.23 | 21.79 |
| 20 day SMA | 21.6 | 21.34 | 21.11 |
| 35 day SMA | 21.68 | 21.7 | 21.76 |
| 50 day SMA | 23.34 | 23.41 | 23.47 |
| 100 day SMA | 30.79 | 31.05 | 31.31 |
| 150 day SMA | 39.31 | 39.61 | 39.93 |
| 200 day SMA | 41.29 | 41.3 | 41.3 |
Videos related to: Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
