ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluecoast

Strong intraday Stock price targets for Bluecoast are 28.46 and 29.46

Intraday Target 127.64
Intraday Target 228.28
Intraday Target 328.64
Intraday Target 429.28
Intraday Target 529.64

Daily price and volume Bluecoast

Date Closing Open Range Volume
Mon 15 June 2026 28.92 (2.05%) 28.91 28.00 - 29.00 0.1954 times
Fri 12 June 2026 28.34 (-4.99%) 28.41 28.34 - 28.41 3.5926 times
Thu 11 June 2026 29.83 (-2.8%) 29.21 29.16 - 30.60 0.0739 times
Wed 10 June 2026 30.69 (-0.03%) 30.50 30.50 - 30.69 0.0145 times
Mon 08 June 2026 30.70 (-2.51%) 30.70 30.70 - 30.70 0.0013 times
Thu 04 June 2026 31.49 (-0.94%) 30.21 30.21 - 31.49 0.0079 times
Wed 03 June 2026 31.79 (-3.67%) 31.35 31.35 - 31.79 0.132 times
Tue 02 June 2026 33.00 (0%) 33.55 33.00 - 33.55 4.0032 times
Mon 01 June 2026 33.00 (-1.7%) 32.90 32.90 - 33.50 0.0489 times
Fri 29 May 2026 33.57 (4.55%) 31.05 31.00 - 33.64 1.9303 times
Wed 27 May 2026 32.11 (-1.29%) 32.53 31.00 - 33.90 1.0853 times

 Daily chart Bluecoast

Weekly price and charts Bluecoast

Strong weekly Stock price targets for Bluecoast 531495 are 28.46 and 29.46

Weekly Target 127.64
Weekly Target 228.28
Weekly Target 328.64
Weekly Target 429.28
Weekly Target 529.64

Weekly price and volumes for Bluecoast

Date Closing Open Range Volume
Mon 15 June 2026 28.92 (2.05%) 28.91 28.00 - 29.00 0.0196 times
Fri 12 June 2026 28.34 (-10%) 30.70 28.34 - 30.70 0.3703 times
Thu 04 June 2026 31.49 (-6.2%) 32.90 30.21 - 33.55 0.4215 times
Fri 29 May 2026 33.57 (7.84%) 31.00 30.20 - 33.90 0.36 times
Fri 22 May 2026 31.13 (-2.63%) 31.00 29.00 - 32.70 0.4639 times
Fri 15 May 2026 31.97 (4.79%) 32.03 29.76 - 33.50 1.305 times
Fri 08 May 2026 30.51 (6.34%) 30.12 28.07 - 32.50 0.9504 times
Thu 30 April 2026 28.69 (-3.07%) 30.73 28.69 - 32.00 1.5546 times
Fri 24 April 2026 29.60 (17.88%) 25.61 25.60 - 31.95 2.1315 times
Fri 17 April 2026 25.11 (3.76%) 22.01 22.01 - 25.40 2.4231 times
Fri 10 April 2026 24.20 (16.74%) 20.21 19.70 - 24.20 2.2166 times

 weekly chart Bluecoast

Monthly price and charts Bluecoast

Strong monthly Stock price targets for Bluecoast 531495 are 25.69 and 31.24

Monthly Target 124.61
Monthly Target 226.76
Monthly Target 330.156666666667
Monthly Target 432.31
Monthly Target 535.71

Monthly price and volumes Bluecoast

Date Closing Open Range Volume
Mon 15 June 2026 28.92 (-13.85%) 32.90 28.00 - 33.55 0.1228 times
Fri 29 May 2026 33.57 (17.01%) 30.12 28.07 - 33.90 0.466 times
Thu 30 April 2026 28.69 (41.54%) 20.27 19.35 - 32.00 1.2726 times
Mon 30 March 2026 20.27 (-9.87%) 21.92 18.79 - 22.15 0.7819 times
Fri 27 February 2026 22.49 (-16.49%) 27.11 21.99 - 28.89 0.7 times
Fri 30 January 2026 26.93 (-21.83%) 33.95 25.37 - 36.00 0.4178 times
Wed 31 December 2025 34.45 (-15.93%) 40.98 33.59 - 41.99 0.2991 times
Fri 28 November 2025 40.98 (-17.21%) 48.51 40.98 - 51.87 0.2135 times
Fri 31 October 2025 49.50 (-20.19%) 65.12 45.92 - 65.12 1.5887 times
Tue 30 September 2025 62.02 (4.06%) 56.62 48.95 - 72.29 4.1374 times
Fri 29 August 2025 59.60 (12.41%) 55.67 55.60 - 90.56 6.3327 times

 monthly chart Bluecoast

Yearly price and charts Bluecoast

Strong yearly Stock price targets for Bluecoast 531495 are 15.25 and 32.46

Yearly Target 110.69
Yearly Target 219.81
Yearly Target 327.903333333333
Yearly Target 437.02
Yearly Target 545.11

Yearly price and volumes Bluecoast

Date Closing Open Range Volume
Mon 15 June 2026 28.92 (-16.05%) 33.95 18.79 - 36.00 1.2271 times
Wed 31 December 2025 34.45 (54.9%) 23.35 23.35 - 90.56 5.6571 times
Tue 31 December 2024 22.24 (343.03%) 4.77 4.54 - 22.24 0.2403 times
Fri 29 December 2023 5.02 (-20.19%) 5.98 3.43 - 5.98 0.1877 times
Fri 16 December 2022 6.29 (4.83%) 5.70 5.69 - 8.45 0.2996 times
Mon 20 December 2021 6.00 (57.89%) 3.80 2.97 - 8.14 0.5215 times
Mon 21 December 2020 3.80 (-52.38%) 7.59 3.80 - 7.90 0.8421 times
Tue 31 December 2019 7.98 (-93%) 108.35 7.98 - 113.75 0.0245 times
Thu 20 December 2018 114.05 (0%) 90.00 85.50 - 120.05 0.0002 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Bluecoast

Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluecoast 531495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bluecoast 531495 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bluecoast (531495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bluecoast in short term but the sell signal is initial and weak.

Bluecoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bluecoast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bluecoast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.31 and Bluecoast 531495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.

Bluecoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluecoast 531495

DMA (daily moving average) of Bluecoast 531495

DMA period DMA value
5 day DMA 29.7
12 day DMA 31.33
20 day DMA 31.51
35 day DMA 31.06
50 day DMA 28.65
100 day DMA 27.18
150 day DMA 32.49
200 day DMA 40.18

EMA (exponential moving average) of Bluecoast 531495

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6530.0130.84
12 day EMA30.6330.9431.41
20 day EMA30.7230.9131.18
35 day EMA29.529.5329.6
50 day EMA28.0528.0128

SMA (simple moving average) of Bluecoast 531495

SMA period SMA current SMA prev SMA prev2
5 day SMA29.730.2130.9
12 day SMA31.3331.6431.88
20 day SMA31.5131.6631.77
35 day SMA31.0631.0230.95
50 day SMA28.6528.4728.31
100 day SMA27.1827.2427.29
150 day SMA32.4932.6632.81
200 day SMA40.1840.3540.5

Videos related to: Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top