Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531495
- 531495 Experts view
- Tomorrow's Movement 531495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluecoast
Strong intraday Stock price targets for Bluecoast are 23.57 and 25.9
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 23.18 |
| Intraday Target 3 | 23.953333333333 |
| Intraday Target 4 | 25.51 |
| Intraday Target 5 | 26.28 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.73 (4.97%) | 22.51 | 22.40 - 24.73 | 0.0536 times | Thu 23 July 2026 | 23.56 (-2.04%) | 23.05 | 23.05 - 23.67 | 4.4967 times | Wed 22 July 2026 | 24.05 (-3.99%) | 24.00 | 24.00 - 26.30 | 0.1607 times | Tue 21 July 2026 | 25.05 (-4.06%) | 26.20 | 25.05 - 26.20 | 3.7543 times | Mon 20 July 2026 | 26.11 (-0.15%) | 26.11 | 26.11 - 26.11 | 0.023 times | Fri 17 July 2026 | 26.15 (-4.91%) | 27.50 | 26.13 - 27.50 | 0.7424 times | Thu 16 July 2026 | 27.50 (1.7%) | 27.50 | 27.50 - 27.50 | 0.0115 times | Wed 15 July 2026 | 27.04 (-3.43%) | 27.04 | 26.60 - 27.04 | 0.2373 times | Mon 13 July 2026 | 28.00 (1.71%) | 27.53 | 27.53 - 28.00 | 0.0995 times | Fri 10 July 2026 | 27.53 (1.85%) | 27.57 | 27.53 - 27.57 | 0.421 times | Wed 08 July 2026 | 27.03 (-4.39%) | 27.03 | 27.03 - 27.03 | 0.0038 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 21.62 and 25.52
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 24.476666666667 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.73 (-5.43%) | 26.11 | 22.40 - 26.30 | 1.2928 times | Fri 17 July 2026 | 26.15 (-5.01%) | 27.53 | 26.13 - 28.00 | 0.1661 times | Fri 10 July 2026 | 27.53 (-2.62%) | 27.03 | 27.03 - 27.57 | 0.0647 times | Fri 03 July 2026 | 28.27 (8.73%) | 26.50 | 26.37 - 28.34 | 0.9384 times | Thu 25 June 2026 | 26.00 (-6%) | 26.32 | 26.00 - 26.32 | 0.0466 times | Fri 19 June 2026 | 27.66 (-2.4%) | 28.91 | 27.55 - 29.74 | 0.3981 times | Fri 12 June 2026 | 28.34 (-10%) | 30.70 | 28.34 - 30.70 | 1.6256 times | Thu 04 June 2026 | 31.49 (-6.2%) | 32.90 | 30.21 - 33.55 | 1.8506 times | Fri 29 May 2026 | 33.57 (7.84%) | 31.00 | 30.20 - 33.90 | 1.5807 times | Fri 22 May 2026 | 31.13 (-2.63%) | 31.00 | 29.00 - 32.70 | 2.0365 times | Fri 15 May 2026 | 31.97 (4.79%) | 32.03 | 29.76 - 33.50 | 5.7294 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 20.6 and 26.54
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 25.156666666667 |
| Monthly Target 4 | 27.91 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.73 (-8.41%) | 26.87 | 22.40 - 28.34 | 0.1099 times | Tue 30 June 2026 | 27.00 (-19.57%) | 32.90 | 26.00 - 33.55 | 0.2592 times | Fri 29 May 2026 | 33.57 (17.01%) | 30.12 | 28.07 - 33.90 | 0.7819 times | Thu 30 April 2026 | 28.69 (41.54%) | 20.27 | 19.35 - 32.00 | 2.1353 times | Mon 30 March 2026 | 20.27 (-9.87%) | 21.92 | 18.79 - 22.15 | 1.312 times | Fri 27 February 2026 | 22.49 (-16.49%) | 27.11 | 21.99 - 28.89 | 1.1746 times | Fri 30 January 2026 | 26.93 (-21.83%) | 33.95 | 25.37 - 36.00 | 0.7011 times | Wed 31 December 2025 | 34.45 (-15.93%) | 40.98 | 33.59 - 41.99 | 0.5019 times | Fri 28 November 2025 | 40.98 (-17.21%) | 48.51 | 40.98 - 51.87 | 0.3583 times | Fri 31 October 2025 | 49.50 (-20.19%) | 65.12 | 45.92 - 65.12 | 2.6658 times | Tue 30 September 2025 | 62.02 (4.06%) | 56.62 | 48.95 - 72.29 | 6.9423 times |
Yearly price and charts Bluecoast
Strong yearly Stock price targets for Bluecoast 531495 are 13.16 and 30.37
| Yearly Target 1 | 9.3 |
| Yearly Target 2 | 17.01 |
| Yearly Target 3 | 26.506666666667 |
| Yearly Target 4 | 34.22 |
| Yearly Target 5 | 43.72 |
Yearly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.73 (-28.21%) | 33.95 | 18.79 - 36.00 | 1.2543 times | Wed 31 December 2025 | 34.45 (54.9%) | 23.35 | 23.35 - 90.56 | 5.6372 times | Tue 31 December 2024 | 22.24 (343.03%) | 4.77 | 4.54 - 22.24 | 0.2395 times | Fri 29 December 2023 | 5.02 (-20.19%) | 5.98 | 3.43 - 5.98 | 0.187 times | Fri 16 December 2022 | 6.29 (4.83%) | 5.70 | 5.69 - 8.45 | 0.2985 times | Mon 20 December 2021 | 6.00 (57.89%) | 3.80 | 2.97 - 8.14 | 0.5197 times | Mon 21 December 2020 | 3.80 (-52.38%) | 7.59 | 3.80 - 7.90 | 0.8392 times | Tue 31 December 2019 | 7.98 (-93%) | 108.35 | 7.98 - 113.75 | 0.0244 times | Thu 20 December 2018 | 114.05 (0%) | 90.00 | 85.50 - 120.05 | 0.0002 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluecoast
Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluecoast 531495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluecoast 531495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluecoast 531495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.21
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bluecoast (531495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bluecoast in short term and the sell signal is strong.
Bluecoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluecoast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluecoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and Bluecoast 531495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.
Bluecoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 26.25 |
| 20 day DMA | 26.56 |
| 35 day DMA | 28.57 |
| 50 day DMA | 29.33 |
| 100 day DMA | 26.51 |
| 150 day DMA | 29.23 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.83 | 25.46 |
| 12 day EMA | 25.81 | 26.01 | 26.45 |
| 20 day EMA | 26.66 | 26.86 | 27.21 |
| 35 day EMA | 27.8 | 27.98 | 28.24 |
| 50 day EMA | 28.96 | 29.13 | 29.36 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.98 | 25.77 |
| 12 day SMA | 26.25 | 26.44 | 26.83 |
| 20 day SMA | 26.56 | 26.77 | 27.04 |
| 35 day SMA | 28.57 | 28.79 | 29.01 |
| 50 day SMA | 29.33 | 29.44 | 29.6 |
| 100 day SMA | 26.51 | 26.54 | 26.58 |
| 150 day SMA | 29.23 | 29.38 | 29.55 |
| 200 day SMA | 35.61 | 35.79 | 35.97 |


