Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531495
- 531495 Experts view
- Tomorrow's Movement 531495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluecoast
Strong intraday Stock price targets for Bluecoast are 19.74 and 20.56
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.52 |
| Intraday Target 3 | 19.956666666667 |
| Intraday Target 4 | 20.34 |
| Intraday Target 5 | 20.78 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.91 (-2.97%) | 19.57 | 19.57 - 20.39 | 0.3504 times | Tue 24 March 2026 | 20.52 (-2.1%) | 20.54 | 20.09 - 21.52 | 0.4883 times | Mon 23 March 2026 | 20.96 (3.66%) | 20.00 | 19.22 - 21.23 | 0.3594 times | Fri 20 March 2026 | 20.22 (4.98%) | 20.22 | 20.22 - 20.22 | 0.0112 times | Thu 19 March 2026 | 19.26 (-3.7%) | 20.40 | 19.11 - 20.50 | 0.823 times | Wed 18 March 2026 | 20.00 (4.22%) | 19.19 | 19.05 - 20.00 | 0.4197 times | Tue 17 March 2026 | 19.19 (-3.95%) | 19.98 | 19.00 - 20.00 | 0.1765 times | Mon 16 March 2026 | 19.98 (-2.54%) | 20.50 | 19.98 - 20.50 | 0.1042 times | Fri 13 March 2026 | 20.50 (-4.3%) | 20.50 | 20.50 - 20.50 | 0.2005 times | Thu 12 March 2026 | 21.42 (3.03%) | 19.90 | 19.90 - 21.55 | 7.0668 times | Wed 11 March 2026 | 20.79 (-2.71%) | 21.38 | 20.76 - 21.97 | 3.0614 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 18.42 and 20.72
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 20.216666666667 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.91 (-1.53%) | 20.00 | 19.22 - 21.52 | 0.3987 times | Fri 20 March 2026 | 20.22 (-1.37%) | 20.50 | 19.00 - 20.50 | 0.5107 times | Fri 13 March 2026 | 20.50 (-3.12%) | 21.16 | 19.90 - 22.15 | 3.6217 times | Fri 06 March 2026 | 21.16 (-5.91%) | 21.92 | 19.50 - 21.98 | 0.2025 times | Fri 27 February 2026 | 22.49 (-13.07%) | 25.87 | 21.99 - 25.87 | 1.4363 times | Wed 18 February 2026 | 25.87 (-3.11%) | 27.23 | 25.87 - 27.23 | 0.0005 times | Fri 13 February 2026 | 26.70 (-5.05%) | 28.68 | 26.28 - 28.68 | 2.3075 times | Thu 05 February 2026 | 28.12 (4.42%) | 27.11 | 26.38 - 28.89 | 0.6011 times | Fri 30 January 2026 | 26.93 (-4.91%) | 27.61 | 25.37 - 28.07 | 0.4778 times | Fri 23 January 2026 | 28.32 (-10.63%) | 31.04 | 27.01 - 33.26 | 0.4433 times | Fri 16 January 2026 | 31.69 (-5.35%) | 32.64 | 29.52 - 32.64 | 0.5473 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 17.88 and 21.03
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 20.353333333333 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.91 (-11.47%) | 21.92 | 19.00 - 22.15 | 0.4885 times | Fri 27 February 2026 | 22.49 (-16.49%) | 27.11 | 21.99 - 28.89 | 0.4485 times | Fri 30 January 2026 | 26.93 (-21.83%) | 33.95 | 25.37 - 36.00 | 0.2677 times | Wed 31 December 2025 | 34.45 (-15.93%) | 40.98 | 33.59 - 41.99 | 0.1916 times | Fri 28 November 2025 | 40.98 (-17.21%) | 48.51 | 40.98 - 51.87 | 0.1368 times | Fri 31 October 2025 | 49.50 (-20.19%) | 65.12 | 45.92 - 65.12 | 1.0178 times | Tue 30 September 2025 | 62.02 (4.06%) | 56.62 | 48.95 - 72.29 | 2.6507 times | Fri 29 August 2025 | 59.60 (12.41%) | 55.67 | 55.60 - 90.56 | 4.057 times | Thu 31 July 2025 | 53.02 (70.76%) | 31.05 | 29.24 - 53.02 | 0.6827 times | Mon 30 June 2025 | 31.05 (22%) | 26.72 | 24.70 - 33.07 | 0.0587 times | Thu 29 May 2025 | 25.45 (-15.53%) | 29.53 | 24.17 - 29.53 | 0.1175 times |
Yearly price and charts Bluecoast
Strong yearly Stock price targets for Bluecoast 531495 are 10.96 and 27.96
| Yearly Target 1 | 7.97 |
| Yearly Target 2 | 13.94 |
| Yearly Target 3 | 24.97 |
| Yearly Target 4 | 30.94 |
| Yearly Target 5 | 41.97 |
Yearly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.91 (-42.21%) | 33.95 | 19.00 - 36.00 | 0.6584 times | Wed 31 December 2025 | 34.45 (54.9%) | 23.35 | 23.35 - 90.56 | 6.0709 times | Tue 31 December 2024 | 22.24 (343.03%) | 4.77 | 4.54 - 22.24 | 0.2579 times | Fri 29 December 2023 | 5.02 (-20.19%) | 5.98 | 3.43 - 5.98 | 0.2014 times | Fri 16 December 2022 | 6.29 (4.83%) | 5.70 | 5.69 - 8.45 | 0.3215 times | Mon 20 December 2021 | 6.00 (57.89%) | 3.80 | 2.97 - 8.14 | 0.5596 times | Mon 21 December 2020 | 3.80 (-52.38%) | 7.59 | 3.80 - 7.90 | 0.9038 times | Tue 31 December 2019 | 7.98 (-93%) | 108.35 | 7.98 - 113.75 | 0.0263 times | Thu 20 December 2018 | 114.05 (0%) | 90.00 | 85.50 - 120.05 | 0.0002 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluecoast
Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluecoast 531495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluecoast 531495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bluecoast (531495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bluecoast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluecoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluecoast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bluecoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and Bluecoast 531495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.
Bluecoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.89 |
| 35 day DMA | 23.47 |
| 50 day DMA | 25.71 |
| 100 day DMA | 34.42 |
| 150 day DMA | 44.03 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.37 | 20.29 |
| 12 day EMA | 20.58 | 20.7 | 20.73 |
| 20 day EMA | 21.49 | 21.66 | 21.78 |
| 35 day EMA | 23.56 | 23.77 | 23.96 |
| 50 day EMA | 25.92 | 26.17 | 26.4 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.19 | 19.93 |
| 12 day SMA | 20.34 | 20.44 | 20.5 |
| 20 day SMA | 20.89 | 21.09 | 21.33 |
| 35 day SMA | 23.47 | 23.67 | 23.85 |
| 50 day SMA | 25.71 | 26 | 26.27 |
| 100 day SMA | 34.42 | 34.75 | 35.06 |
| 150 day SMA | 44.03 | 44.3 | 44.56 |
| 200 day SMA | 41.52 | 41.54 | 41.57 |


