ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluecoast

Strong intraday Stock price targets for Bluecoast are 26.05 and 27.35

Intraday Target 125.83
Intraday Target 226.27
Intraday Target 327.133333333333
Intraday Target 427.57
Intraday Target 528.43

Daily price and volume Bluecoast

Date Closing Open Range Volume
Fri 13 February 2026 26.70 (-4.78%) 28.00 26.70 - 28.00 7.6241 times
Thu 12 February 2026 28.04 (2%) 28.04 28.04 - 28.04 0.0042 times
Tue 10 February 2026 27.49 (0%) 26.28 26.28 - 28.27 0.0856 times
Mon 09 February 2026 27.49 (-2.24%) 28.68 27.49 - 28.68 0.0083 times
Thu 05 February 2026 28.12 (0%) 28.12 28.12 - 28.12 0.0013 times
Wed 04 February 2026 28.12 (1.3%) 27.00 26.38 - 28.89 1.921 times
Tue 03 February 2026 27.76 (2.81%) 27.01 27.01 - 27.76 0.0559 times
Mon 02 February 2026 27.00 (-0.37%) 28.45 27.00 - 28.45 0.0042 times
Sun 01 February 2026 27.10 (0.63%) 27.11 27.07 - 27.11 0.0292 times
Fri 30 January 2026 26.93 (0.71%) 28.07 25.41 - 28.07 0.2663 times
Thu 29 January 2026 26.74 (0.15%) 26.70 25.37 - 27.58 0.2997 times

 Daily chart Bluecoast

Weekly price and charts Bluecoast

Strong weekly Stock price targets for Bluecoast 531495 are 25.29 and 27.69

Weekly Target 124.82
Weekly Target 225.76
Weekly Target 327.22
Weekly Target 428.16
Weekly Target 529.62

Weekly price and volumes for Bluecoast

Date Closing Open Range Volume
Fri 13 February 2026 26.70 (-5.05%) 28.68 26.28 - 28.68 3.2999 times
Thu 05 February 2026 28.12 (4.42%) 27.11 26.38 - 28.89 0.8596 times
Fri 30 January 2026 26.93 (-4.91%) 27.61 25.37 - 28.07 0.6832 times
Fri 23 January 2026 28.32 (-10.63%) 31.04 27.01 - 33.26 0.634 times
Fri 16 January 2026 31.69 (-5.35%) 32.64 29.52 - 32.64 0.7827 times
Fri 09 January 2026 33.48 (-3.52%) 33.83 31.63 - 35.90 1.0141 times
Fri 02 January 2026 34.70 (-5.45%) 36.00 33.72 - 38.43 0.7617 times
Fri 26 December 2025 36.70 (4.77%) 33.59 33.59 - 37.39 0.4797 times
Fri 19 December 2025 35.03 (-2.59%) 35.00 33.73 - 38.50 1.0756 times
Fri 12 December 2025 35.96 (-10.1%) 39.99 33.94 - 41.39 0.4095 times
Fri 05 December 2025 40.00 (-2.39%) 40.98 36.69 - 41.99 0.5241 times

 weekly chart Bluecoast

Monthly price and charts Bluecoast

Strong monthly Stock price targets for Bluecoast 531495 are 25.19 and 27.8

Monthly Target 124.68
Monthly Target 225.69
Monthly Target 327.29
Monthly Target 428.3
Monthly Target 529.9

Monthly price and volumes Bluecoast

Date Closing Open Range Volume
Fri 13 February 2026 26.70 (-0.85%) 27.11 26.28 - 28.89 0.3166 times
Fri 30 January 2026 26.93 (-21.83%) 33.95 25.37 - 36.00 0.2823 times
Wed 31 December 2025 34.45 (-15.93%) 40.98 33.59 - 41.99 0.2021 times
Fri 28 November 2025 40.98 (-17.21%) 48.51 40.98 - 51.87 0.1443 times
Fri 31 October 2025 49.50 (-20.19%) 65.12 45.92 - 65.12 1.0736 times
Tue 30 September 2025 62.02 (4.06%) 56.62 48.95 - 72.29 2.7958 times
Fri 29 August 2025 59.60 (12.41%) 55.67 55.60 - 90.56 4.2793 times
Thu 31 July 2025 53.02 (70.76%) 31.05 29.24 - 53.02 0.7201 times
Mon 30 June 2025 31.05 (22%) 26.72 24.70 - 33.07 0.0619 times
Thu 29 May 2025 25.45 (-15.53%) 29.53 24.17 - 29.53 0.124 times
Wed 30 April 2025 30.13 (-25.48%) 38.41 25.51 - 38.41 0.6464 times

 monthly chart Bluecoast

Yearly price and charts Bluecoast

Strong yearly Stock price targets for Bluecoast 531495 are 20.72 and 31.35

Yearly Target 118.73
Yearly Target 222.71
Yearly Target 329.356666666667
Yearly Target 433.34
Yearly Target 539.99

Yearly price and volumes Bluecoast

Date Closing Open Range Volume
Fri 13 February 2026 26.70 (-22.5%) 33.95 25.37 - 36.00 0.3228 times
Wed 31 December 2025 34.45 (54.9%) 23.35 23.35 - 90.56 6.3151 times
Tue 31 December 2024 22.24 (343.03%) 4.77 4.54 - 22.24 0.2683 times
Fri 29 December 2023 5.02 (-20.19%) 5.98 3.43 - 5.98 0.2095 times
Fri 16 December 2022 6.29 (4.83%) 5.70 5.69 - 8.45 0.3344 times
Mon 20 December 2021 6.00 (57.89%) 3.80 2.97 - 8.14 0.5821 times
Mon 21 December 2020 3.80 (-52.38%) 7.59 3.80 - 7.90 0.9401 times
Tue 31 December 2019 7.98 (-93%) 108.35 7.98 - 113.75 0.0274 times
Thu 20 December 2018 114.05 (0%) 90.00 85.50 - 120.05 0.0002 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Bluecoast

Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluecoast 531495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bluecoast 531495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bluecoast 531495 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bluecoast 531495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.25

Munafa value: 5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bluecoast (531495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bluecoast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bluecoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bluecoast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bluecoast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.99 and Bluecoast 531495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.

Bluecoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluecoast 531495

DMA (daily moving average) of Bluecoast 531495

DMA period DMA value
5 day DMA 27.57
12 day DMA 27.35
20 day DMA 28.26
35 day DMA 31
50 day DMA 33.01
100 day DMA 43.12
150 day DMA 46.88
200 day DMA 42.47

EMA (exponential moving average) of Bluecoast 531495

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.7627.62
12 day EMA27.8528.0628.06
20 day EMA28.8129.0329.13
35 day EMA30.9331.1831.37
50 day EMA33.3833.6533.88

SMA (simple moving average) of Bluecoast 531495

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.8527.8
12 day SMA27.3527.3727.39
20 day SMA28.2628.5228.79
35 day SMA3131.2331.46
50 day SMA33.0133.2933.59
100 day SMA43.1243.3943.67
150 day SMA46.8846.9146.93
200 day SMA42.4742.5342.59

Videos related to: Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top