Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531495
- 531495 Experts view
- Tomorrow's Movement 531495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluecoast
Strong intraday Stock price targets for Bluecoast are 30.74 and 33.89
| Intraday Target 1 | 28.43 |
| Intraday Target 2 | 29.9 |
| Intraday Target 3 | 31.58 |
| Intraday Target 4 | 33.05 |
| Intraday Target 5 | 34.73 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 31.37 (-1.01%) | 31.04 | 30.11 - 33.26 | 2.2773 times | Fri 16 January 2026 | 31.69 (4.97%) | 30.94 | 30.79 - 31.69 | 1.0248 times | Wed 14 January 2026 | 30.19 (-0.98%) | 29.72 | 29.52 - 30.79 | 2.2053 times | Tue 13 January 2026 | 30.49 (-4.15%) | 30.22 | 30.22 - 30.49 | 0.0859 times | Mon 12 January 2026 | 31.81 (-4.99%) | 32.64 | 31.81 - 32.64 | 0.0483 times | Fri 09 January 2026 | 33.48 (0.57%) | 32.00 | 31.63 - 34.35 | 1.113 times | Thu 08 January 2026 | 33.29 (-2.63%) | 32.61 | 32.49 - 34.00 | 0.9842 times | Wed 07 January 2026 | 34.19 (2.55%) | 32.50 | 32.50 - 34.19 | 0.0031 times | Tue 06 January 2026 | 33.34 (-1.42%) | 34.44 | 32.14 - 34.45 | 0.9865 times | Mon 05 January 2026 | 33.82 (-2.54%) | 33.83 | 33.80 - 35.90 | 1.2717 times | Fri 02 January 2026 | 34.70 (2.12%) | 34.34 | 33.95 - 35.40 | 0.5036 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 30.74 and 33.89
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 31.58 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 31.37 (-1.01%) | 31.04 | 30.11 - 33.26 | 0.9167 times | Fri 16 January 2026 | 31.69 (-5.35%) | 32.64 | 29.52 - 32.64 | 1.3543 times | Fri 09 January 2026 | 33.48 (-3.52%) | 33.83 | 31.63 - 35.90 | 1.7545 times | Fri 02 January 2026 | 34.70 (-5.45%) | 36.00 | 33.72 - 38.43 | 1.3179 times | Fri 26 December 2025 | 36.70 (4.77%) | 33.59 | 33.59 - 37.39 | 0.83 times | Fri 19 December 2025 | 35.03 (-2.59%) | 35.00 | 33.73 - 38.50 | 1.861 times | Fri 12 December 2025 | 35.96 (-10.1%) | 39.99 | 33.94 - 41.39 | 0.7085 times | Fri 05 December 2025 | 40.00 (-2.39%) | 40.98 | 36.69 - 41.99 | 0.9069 times | Fri 28 November 2025 | 40.98 (-10.31%) | 43.41 | 40.98 - 45.65 | 0.0629 times | Fri 21 November 2025 | 45.69 (-7.53%) | 49.85 | 45.69 - 51.68 | 0.2873 times | Fri 14 November 2025 | 49.41 (-3.48%) | 49.91 | 47.20 - 51.65 | 1.1698 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 27.21 and 33.69
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 32.296666666667 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 31.37 (-8.94%) | 33.95 | 29.52 - 36.00 | 0.2166 times | Wed 31 December 2025 | 34.45 (-15.93%) | 40.98 | 33.59 - 41.99 | 0.1968 times | Fri 28 November 2025 | 40.98 (-17.21%) | 48.51 | 40.98 - 51.87 | 0.1405 times | Fri 31 October 2025 | 49.50 (-20.19%) | 65.12 | 45.92 - 65.12 | 1.0454 times | Tue 30 September 2025 | 62.02 (4.06%) | 56.62 | 48.95 - 72.29 | 2.7224 times | Fri 29 August 2025 | 59.60 (12.41%) | 55.67 | 55.60 - 90.56 | 4.1668 times | Thu 31 July 2025 | 53.02 (70.76%) | 31.05 | 29.24 - 53.02 | 0.7012 times | Mon 30 June 2025 | 31.05 (22%) | 26.72 | 24.70 - 33.07 | 0.0602 times | Thu 29 May 2025 | 25.45 (-15.53%) | 29.53 | 24.17 - 29.53 | 0.1207 times | Wed 30 April 2025 | 30.13 (-25.48%) | 38.41 | 25.51 - 38.41 | 0.6294 times | Wed 26 March 2025 | 40.43 (-9.75%) | 45.69 | 40.43 - 51.42 | 0.1829 times |
Yearly price and charts Bluecoast
Strong yearly Stock price targets for Bluecoast 531495 are 27.21 and 33.69
| Yearly Target 1 | 25.82 |
| Yearly Target 2 | 28.59 |
| Yearly Target 3 | 32.296666666667 |
| Yearly Target 4 | 35.07 |
| Yearly Target 5 | 38.78 |
Yearly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 31.37 (-8.94%) | 33.95 | 29.52 - 36.00 | 0.1226 times | Wed 31 December 2025 | 34.45 (54.9%) | 23.35 | 23.35 - 90.56 | 6.4608 times | Tue 31 December 2024 | 22.24 (343.03%) | 4.77 | 4.54 - 22.24 | 0.2744 times | Fri 29 December 2023 | 5.02 (-20.19%) | 5.98 | 3.43 - 5.98 | 0.2143 times | Fri 16 December 2022 | 6.29 (4.83%) | 5.70 | 5.69 - 8.45 | 0.3421 times | Mon 20 December 2021 | 6.00 (57.89%) | 3.80 | 2.97 - 8.14 | 0.5956 times | Mon 21 December 2020 | 3.80 (-52.38%) | 7.59 | 3.80 - 7.90 | 0.9618 times | Tue 31 December 2019 | 7.98 (-93%) | 108.35 | 7.98 - 113.75 | 0.028 times | Thu 20 December 2018 | 114.05 (0%) | 90.00 | 85.50 - 120.05 | 0.0002 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluecoast
Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluecoast 531495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluecoast 531495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluecoast 531495 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bluecoast (531495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bluecoast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluecoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bluecoast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluecoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.07 and Bluecoast 531495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.
Bluecoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 32.7 |
| 20 day DMA | 33.92 |
| 35 day DMA | 35.71 |
| 50 day DMA | 39.59 |
| 100 day DMA | 48.63 |
| 150 day DMA | 47.21 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.59 | 31.54 |
| 12 day EMA | 32.6 | 32.82 | 33.02 |
| 20 day EMA | 33.89 | 34.15 | 34.41 |
| 35 day EMA | 36.81 | 37.13 | 37.45 |
| 50 day EMA | 39.55 | 39.88 | 40.21 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.53 | 31.85 |
| 12 day SMA | 32.7 | 32.95 | 33.27 |
| 20 day SMA | 33.92 | 34.15 | 34.38 |
| 35 day SMA | 35.71 | 36.04 | 36.43 |
| 50 day SMA | 39.59 | 39.95 | 40.3 |
| 100 day SMA | 48.63 | 49.13 | 49.67 |
| 150 day SMA | 47.21 | 47.17 | 47.13 |
| 200 day SMA | 43.9 | 43.98 | 44.05 |


