ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluecoast

Strong intraday Stock price targets for Bluecoast are 30.74 and 33.89

Intraday Target 128.43
Intraday Target 229.9
Intraday Target 331.58
Intraday Target 433.05
Intraday Target 534.73

Daily price and volume Bluecoast

Date Closing Open Range Volume
Mon 19 January 2026 31.37 (-1.01%) 31.04 30.11 - 33.26 2.2773 times
Fri 16 January 2026 31.69 (4.97%) 30.94 30.79 - 31.69 1.0248 times
Wed 14 January 2026 30.19 (-0.98%) 29.72 29.52 - 30.79 2.2053 times
Tue 13 January 2026 30.49 (-4.15%) 30.22 30.22 - 30.49 0.0859 times
Mon 12 January 2026 31.81 (-4.99%) 32.64 31.81 - 32.64 0.0483 times
Fri 09 January 2026 33.48 (0.57%) 32.00 31.63 - 34.35 1.113 times
Thu 08 January 2026 33.29 (-2.63%) 32.61 32.49 - 34.00 0.9842 times
Wed 07 January 2026 34.19 (2.55%) 32.50 32.50 - 34.19 0.0031 times
Tue 06 January 2026 33.34 (-1.42%) 34.44 32.14 - 34.45 0.9865 times
Mon 05 January 2026 33.82 (-2.54%) 33.83 33.80 - 35.90 1.2717 times
Fri 02 January 2026 34.70 (2.12%) 34.34 33.95 - 35.40 0.5036 times

 Daily chart Bluecoast

Weekly price and charts Bluecoast

Strong weekly Stock price targets for Bluecoast 531495 are 30.74 and 33.89

Weekly Target 128.43
Weekly Target 229.9
Weekly Target 331.58
Weekly Target 433.05
Weekly Target 534.73

Weekly price and volumes for Bluecoast

Date Closing Open Range Volume
Mon 19 January 2026 31.37 (-1.01%) 31.04 30.11 - 33.26 0.9167 times
Fri 16 January 2026 31.69 (-5.35%) 32.64 29.52 - 32.64 1.3543 times
Fri 09 January 2026 33.48 (-3.52%) 33.83 31.63 - 35.90 1.7545 times
Fri 02 January 2026 34.70 (-5.45%) 36.00 33.72 - 38.43 1.3179 times
Fri 26 December 2025 36.70 (4.77%) 33.59 33.59 - 37.39 0.83 times
Fri 19 December 2025 35.03 (-2.59%) 35.00 33.73 - 38.50 1.861 times
Fri 12 December 2025 35.96 (-10.1%) 39.99 33.94 - 41.39 0.7085 times
Fri 05 December 2025 40.00 (-2.39%) 40.98 36.69 - 41.99 0.9069 times
Fri 28 November 2025 40.98 (-10.31%) 43.41 40.98 - 45.65 0.0629 times
Fri 21 November 2025 45.69 (-7.53%) 49.85 45.69 - 51.68 0.2873 times
Fri 14 November 2025 49.41 (-3.48%) 49.91 47.20 - 51.65 1.1698 times

 weekly chart Bluecoast

Monthly price and charts Bluecoast

Strong monthly Stock price targets for Bluecoast 531495 are 27.21 and 33.69

Monthly Target 125.82
Monthly Target 228.59
Monthly Target 332.296666666667
Monthly Target 435.07
Monthly Target 538.78

Monthly price and volumes Bluecoast

Date Closing Open Range Volume
Mon 19 January 2026 31.37 (-8.94%) 33.95 29.52 - 36.00 0.2166 times
Wed 31 December 2025 34.45 (-15.93%) 40.98 33.59 - 41.99 0.1968 times
Fri 28 November 2025 40.98 (-17.21%) 48.51 40.98 - 51.87 0.1405 times
Fri 31 October 2025 49.50 (-20.19%) 65.12 45.92 - 65.12 1.0454 times
Tue 30 September 2025 62.02 (4.06%) 56.62 48.95 - 72.29 2.7224 times
Fri 29 August 2025 59.60 (12.41%) 55.67 55.60 - 90.56 4.1668 times
Thu 31 July 2025 53.02 (70.76%) 31.05 29.24 - 53.02 0.7012 times
Mon 30 June 2025 31.05 (22%) 26.72 24.70 - 33.07 0.0602 times
Thu 29 May 2025 25.45 (-15.53%) 29.53 24.17 - 29.53 0.1207 times
Wed 30 April 2025 30.13 (-25.48%) 38.41 25.51 - 38.41 0.6294 times
Wed 26 March 2025 40.43 (-9.75%) 45.69 40.43 - 51.42 0.1829 times

 monthly chart Bluecoast

Yearly price and charts Bluecoast

Strong yearly Stock price targets for Bluecoast 531495 are 27.21 and 33.69

Yearly Target 125.82
Yearly Target 228.59
Yearly Target 332.296666666667
Yearly Target 435.07
Yearly Target 538.78

Yearly price and volumes Bluecoast

Date Closing Open Range Volume
Mon 19 January 2026 31.37 (-8.94%) 33.95 29.52 - 36.00 0.1226 times
Wed 31 December 2025 34.45 (54.9%) 23.35 23.35 - 90.56 6.4608 times
Tue 31 December 2024 22.24 (343.03%) 4.77 4.54 - 22.24 0.2744 times
Fri 29 December 2023 5.02 (-20.19%) 5.98 3.43 - 5.98 0.2143 times
Fri 16 December 2022 6.29 (4.83%) 5.70 5.69 - 8.45 0.3421 times
Mon 20 December 2021 6.00 (57.89%) 3.80 2.97 - 8.14 0.5956 times
Mon 21 December 2020 3.80 (-52.38%) 7.59 3.80 - 7.90 0.9618 times
Tue 31 December 2019 7.98 (-93%) 108.35 7.98 - 113.75 0.028 times
Thu 20 December 2018 114.05 (0%) 90.00 85.50 - 120.05 0.0002 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Bluecoast

Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluecoast 531495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bluecoast 531495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bluecoast 531495 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bluecoast (531495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bluecoast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bluecoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bluecoast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bluecoast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.07 and Bluecoast 531495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.

Bluecoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluecoast 531495

DMA (daily moving average) of Bluecoast 531495

DMA period DMA value
5 day DMA 31.11
12 day DMA 32.7
20 day DMA 33.92
35 day DMA 35.71
50 day DMA 39.59
100 day DMA 48.63
150 day DMA 47.21
200 day DMA 43.9

EMA (exponential moving average) of Bluecoast 531495

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5231.5931.54
12 day EMA32.632.8233.02
20 day EMA33.8934.1534.41
35 day EMA36.8137.1337.45
50 day EMA39.5539.8840.21

SMA (simple moving average) of Bluecoast 531495

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1131.5331.85
12 day SMA32.732.9533.27
20 day SMA33.9234.1534.38
35 day SMA35.7136.0436.43
50 day SMA39.5939.9540.3
100 day SMA48.6349.1349.67
150 day SMA47.2147.1747.13
200 day SMA43.943.9844.05

Videos related to: Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top