Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531495
- 531495 Experts view
- Tomorrow's Movement 531495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluecoast
Strong intraday Stock price targets for Bluecoast are 21.65 and 22.66
| Intraday Target 1 | 20.8 |
| Intraday Target 2 | 21.48 |
| Intraday Target 3 | 21.813333333333 |
| Intraday Target 4 | 22.49 |
| Intraday Target 5 | 22.82 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.15 (4.98%) | 22.15 | 21.14 - 22.15 | 0.7688 times | Fri 25 September 2026 | 21.10 (1.49%) | 20.42 | 19.98 - 21.82 | 2.3723 times | Thu 24 September 2026 | 20.79 (0%) | 21.00 | 20.79 - 21.00 | 0.1702 times | Tue 22 September 2026 | 20.79 (0.68%) | 21.55 | 20.70 - 21.57 | 1.4278 times | Mon 21 September 2026 | 20.65 (-4.35%) | 21.59 | 20.65 - 21.59 | 0.9116 times | Fri 18 September 2026 | 21.59 (3.05%) | 21.97 | 20.46 - 21.97 | 0.1593 times | Thu 17 September 2026 | 20.95 (-4.99%) | 22.05 | 20.95 - 22.05 | 1.0983 times | Fri 11 September 2026 | 22.05 (-2.52%) | 22.05 | 22.02 - 22.05 | 0.302 times | Thu 10 September 2026 | 22.62 (4.97%) | 22.62 | 22.62 - 22.62 | 2.7457 times | Wed 09 September 2026 | 21.55 (0.23%) | 21.55 | 21.55 - 21.55 | 0.0439 times | Tue 08 September 2026 | 21.50 (-0.88%) | 20.73 | 20.72 - 21.50 | 0.1702 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 21.65 and 22.66
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.813333333333 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.15 (4.98%) | 22.15 | 21.14 - 22.15 | 0.1065 times | Fri 25 September 2026 | 21.10 (-2.27%) | 21.59 | 19.98 - 21.82 | 0.6761 times | Fri 18 September 2026 | 21.59 (-2.09%) | 22.05 | 20.46 - 22.05 | 0.1742 times | Fri 11 September 2026 | 22.05 (6.73%) | 20.67 | 20.67 - 22.62 | 0.7293 times | Fri 04 September 2026 | 20.66 (-15.47%) | 23.82 | 20.24 - 23.82 | 1.1925 times | Fri 28 August 2026 | 24.44 (1.83%) | 23.01 | 22.01 - 25.14 | 1.607 times | Fri 21 August 2026 | 24.00 (-4.8%) | 25.21 | 23.02 - 25.39 | 0.4525 times | Fri 14 August 2026 | 25.21 (-3.04%) | 24.70 | 22.81 - 28.60 | 4.1927 times | Thu 06 August 2026 | 26.00 (6.12%) | 23.55 | 23.55 - 26.16 | 0.0776 times | Fri 31 July 2026 | 24.50 (-0.93%) | 24.73 | 22.60 - 25.73 | 0.7917 times | Fri 24 July 2026 | 24.73 (-5.43%) | 26.11 | 22.40 - 26.30 | 1.6868 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 21.07 and 24.29
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 21.776666666667 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 25 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.15 (-4.73%) | 22.10 | 19.98 - 23.20 | 0.1624 times | Mon 31 August 2026 | 23.25 (-5.1%) | 23.55 | 22.01 - 28.60 | 0.3877 times | Fri 31 July 2026 | 24.50 (-9.26%) | 26.87 | 22.40 - 28.34 | 0.1955 times | Tue 30 June 2026 | 27.00 (-19.57%) | 32.90 | 26.00 - 33.55 | 0.3494 times | Fri 29 May 2026 | 33.57 (17.01%) | 30.12 | 28.07 - 33.90 | 1.0539 times | Thu 30 April 2026 | 28.69 (41.54%) | 20.27 | 19.35 - 32.00 | 2.878 times | Mon 30 March 2026 | 20.27 (-9.87%) | 21.92 | 18.79 - 22.15 | 1.7684 times | Fri 27 February 2026 | 22.49 (-16.49%) | 27.11 | 21.99 - 28.89 | 1.5832 times | Fri 30 January 2026 | 26.93 (-21.83%) | 33.95 | 25.37 - 36.00 | 0.945 times | Wed 31 December 2025 | 34.45 (-15.93%) | 40.98 | 33.59 - 41.99 | 0.6765 times | Fri 28 November 2025 | 40.98 (-17.21%) | 48.51 | 40.98 - 51.87 | 0.4829 times |
Yearly price and charts Bluecoast
Strong yearly Stock price targets for Bluecoast 531495 are 11.87 and 29.08
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 25.646666666667 |
| Yearly Target 4 | 32.5 |
| Yearly Target 5 | 42.86 |
Yearly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.15 (-35.7%) | 33.95 | 18.79 - 36.00 | 1.3276 times | Wed 31 December 2025 | 34.45 (54.9%) | 23.35 | 23.35 - 90.56 | 5.5839 times | Tue 31 December 2024 | 22.24 (343.03%) | 4.77 | 4.54 - 22.24 | 0.2372 times | Fri 29 December 2023 | 5.02 (-20.19%) | 5.98 | 3.43 - 5.98 | 0.1853 times | Fri 16 December 2022 | 6.29 (4.83%) | 5.70 | 5.69 - 8.45 | 0.2957 times | Mon 20 December 2021 | 6.00 (57.89%) | 3.80 | 2.97 - 8.14 | 0.5147 times | Mon 21 December 2020 | 3.80 (-52.38%) | 7.59 | 3.80 - 7.90 | 0.8313 times | Tue 31 December 2019 | 7.98 (-93%) | 108.35 | 7.98 - 113.75 | 0.0242 times | Thu 20 December 2018 | 114.05 (0%) | 90.00 | 85.50 - 120.05 | 0.0002 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluecoast
Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluecoast 531495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluecoast 531495 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Bluecoast 531495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.46
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bluecoast (531495) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bluecoast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluecoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluecoast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bluecoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and Bluecoast 531495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.
Bluecoast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.45 |
| 20 day DMA | 22.03 |
| 35 day DMA | 23.2 |
| 50 day DMA | 24.13 |
| 100 day DMA | 26.85 |
| 150 day DMA | 25.89 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.05 | 21.02 |
| 12 day EMA | 21.59 | 21.49 | 21.56 |
| 20 day EMA | 22.08 | 22.07 | 22.17 |
| 35 day EMA | 23.03 | 23.08 | 23.2 |
| 50 day EMA | 24.04 | 24.12 | 24.24 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 20.98 | 20.95 |
| 12 day SMA | 21.45 | 21.33 | 21.35 |
| 20 day SMA | 22.03 | 22.07 | 22.22 |
| 35 day SMA | 23.2 | 23.26 | 23.37 |
| 50 day SMA | 24.13 | 24.23 | 24.34 |
| 100 day SMA | 26.85 | 26.85 | 26.85 |
| 150 day SMA | 25.89 | 25.95 | 26.02 |
| 200 day SMA | 29.59 | 29.73 | 29.87 |


