ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluecoast

Strong intraday Stock price targets for Bluecoast are 37.45 and 40.09

Intraday Target 137
Intraday Target 237.9
Intraday Target 339.643333333333
Intraday Target 440.54
Intraday Target 542.28

Daily price and volume Bluecoast

Date Closing Open Range Volume
Tue 09 December 2025 38.79 (-1.8%) 41.39 38.75 - 41.39 0.0969 times
Mon 08 December 2025 39.50 (-1.25%) 39.99 39.00 - 39.99 0.7145 times
Fri 05 December 2025 40.00 (3.57%) 36.69 36.69 - 40.50 6.0097 times
Thu 04 December 2025 38.62 (-2.23%) 37.53 37.53 - 38.62 1.0263 times
Wed 03 December 2025 39.50 (-1.1%) 41.00 38.01 - 41.00 0.218 times
Tue 02 December 2025 39.94 (-2.3%) 41.99 38.84 - 41.99 0.9567 times
Mon 01 December 2025 40.88 (-0.24%) 40.98 39.00 - 40.98 0.6873 times
Fri 28 November 2025 40.98 (-4.98%) 43.99 40.98 - 43.99 0.1423 times
Thu 27 November 2025 43.13 (-5%) 43.13 43.13 - 43.13 0.0303 times
Wed 26 November 2025 45.40 (-0.55%) 43.37 43.37 - 45.40 0.1181 times
Mon 24 November 2025 45.65 (-0.09%) 43.41 43.41 - 45.65 0.327 times

 Daily chart Bluecoast

Weekly price and charts Bluecoast

Strong weekly Stock price targets for Bluecoast 531495 are 37.45 and 40.09

Weekly Target 137
Weekly Target 237.9
Weekly Target 339.643333333333
Weekly Target 440.54
Weekly Target 542.28

Weekly price and volumes for Bluecoast

Date Closing Open Range Volume
Tue 09 December 2025 38.79 (-3.03%) 39.99 38.75 - 41.39 0.0342 times
Fri 05 December 2025 40.00 (-2.39%) 40.98 36.69 - 41.99 0.3749 times
Fri 28 November 2025 40.98 (-10.31%) 43.41 40.98 - 45.65 0.026 times
Fri 21 November 2025 45.69 (-7.53%) 49.85 45.69 - 51.68 0.1188 times
Fri 14 November 2025 49.41 (-3.48%) 49.91 47.20 - 51.65 0.4836 times
Fri 07 November 2025 51.19 (3.41%) 48.51 47.27 - 51.87 0.7273 times
Fri 31 October 2025 49.50 (-4.79%) 49.50 47.17 - 50.90 2.3111 times
Thu 23 October 2025 51.99 (-3.09%) 51.21 49.00 - 53.85 0.8683 times
Fri 17 October 2025 53.65 (5.46%) 50.87 45.92 - 53.65 0.6451 times
Fri 10 October 2025 50.87 (-17.2%) 63.43 50.87 - 64.51 4.4107 times
Fri 03 October 2025 61.44 (-1.17%) 59.07 56.12 - 65.12 3.7315 times

 weekly chart Bluecoast

Monthly price and charts Bluecoast

Strong monthly Stock price targets for Bluecoast 531495 are 35.09 and 40.39

Monthly Target 133.86
Monthly Target 236.32
Monthly Target 339.156666666667
Monthly Target 441.62
Monthly Target 544.46

Monthly price and volumes Bluecoast

Date Closing Open Range Volume
Tue 09 December 2025 38.79 (-5.34%) 40.98 36.69 - 41.99 0.0432 times
Fri 28 November 2025 40.98 (-17.21%) 48.51 40.98 - 51.87 0.1432 times
Fri 31 October 2025 49.50 (-20.19%) 65.12 45.92 - 65.12 1.0654 times
Tue 30 September 2025 62.02 (4.06%) 56.62 48.95 - 72.29 2.7746 times
Fri 29 August 2025 59.60 (12.41%) 55.67 55.60 - 90.56 4.2467 times
Thu 31 July 2025 53.02 (70.76%) 31.05 29.24 - 53.02 0.7146 times
Mon 30 June 2025 31.05 (22%) 26.72 24.70 - 33.07 0.0614 times
Thu 29 May 2025 25.45 (-15.53%) 29.53 24.17 - 29.53 0.123 times
Wed 30 April 2025 30.13 (-25.48%) 38.41 25.51 - 38.41 0.6415 times
Wed 26 March 2025 40.43 (-9.75%) 45.69 40.43 - 51.42 0.1864 times
Fri 28 February 2025 44.80 (46.17%) 31.26 31.26 - 44.80 0.5222 times

 monthly chart Bluecoast

Yearly price and charts Bluecoast

Strong yearly Stock price targets for Bluecoast 531495 are 31.07 and 98.28

Yearly Target 1-16.31
Yearly Target 211.24
Yearly Target 350.9
Yearly Target 478.45
Yearly Target 5118.11

Yearly price and volumes Bluecoast

Date Closing Open Range Volume
Tue 09 December 2025 38.79 (74.42%) 23.35 23.35 - 90.56 5.8006 times
Tue 31 December 2024 22.24 (343.03%) 4.77 4.54 - 22.24 0.2498 times
Fri 29 December 2023 5.02 (-20.19%) 5.98 3.43 - 5.98 0.1951 times
Fri 16 December 2022 6.29 (4.83%) 5.70 5.69 - 8.45 0.3114 times
Mon 20 December 2021 6.00 (57.89%) 3.80 2.97 - 8.14 0.5421 times
Mon 21 December 2020 3.80 (-52.38%) 7.59 3.80 - 7.90 0.8754 times
Tue 31 December 2019 7.98 (-93%) 108.35 7.98 - 113.75 0.0255 times
Thu 20 December 2018 114.05 (0%) 90.00 85.50 - 120.05 0.0002 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Bluecoast

Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluecoast 531495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bluecoast 531495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 5 points

Upper Bollinger band is at 54 and lower is at 36, while middle bands are at 41 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bluecoast (531495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bluecoast in short term and the sell signal is strong.

Bluecoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bluecoast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bluecoast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.94 and Bluecoast 531495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.

Bluecoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluecoast 531495

DMA (daily moving average) of Bluecoast 531495

DMA period DMA value
5 day DMA 39.28
12 day DMA 41.51
20 day DMA 44.72
35 day DMA 47.24
50 day DMA 50.41
100 day DMA 54.47
150 day DMA 46.07
200 day DMA 44.27

EMA (exponential moving average) of Bluecoast 531495

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5739.9640.19
12 day EMA41.642.1142.58
20 day EMA43.7744.2944.79
35 day EMA47.247.6948.17
50 day EMA50.350.7751.23

SMA (simple moving average) of Bluecoast 531495

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2839.5139.79
12 day SMA41.5142.2843.03
20 day SMA44.7245.3145.89
35 day SMA47.2447.5247.71
50 day SMA50.4151.0151.53
100 day SMA54.4754.3954.3
150 day SMA46.074645.93
200 day SMA44.2744.2444.22

Videos related to: Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top