ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531495 Historical charts - BLUECOAST

Historical charts for Stock 531495 - Share BLUECOAST trades in BSE

Moving Averages for

  • 5Day Average: 25.47
  • 12Day Average: 25.06
  • 20Day Average: 25.41
  • 50Day Average: 28.04
  • 100Day Average: 26.4
  • 150Day Average: 28

531495 Indicators & signals

Indicator MACD (12,26,9)

25.28, 25.97, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

34.15, 18.49, 37.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531495 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 25.21 22.81 to 25.21 5% 4.56 times
13 Thu Aug 2026 24.01 24.01 to 24.88 -3.5% 0.54 times
12 Wed Aug 2026 24.88 24.70 to 25.00 -4.31% 0.75 times
11 Tue Aug 2026 26.00 25.89 to 28.60 -4.59% 4.6 times
10 Mon Aug 2026 27.25 24.70 to 27.25 4.81% 1.61 times
06 Thu Aug 2026 26.00 26.00 to 26.16 1.4% 0.04 times
03 Mon Aug 2026 25.64 23.55 to 25.70 4.65% 0.19 times
31 Fri Jul 2026 24.50 24.50 to 24.50 -0.28% 0.44 times
29 Wed Jul 2026 24.57 22.60 to 24.57 4.96% 0.46 times
28 Tue Jul 2026 23.41 23.35 to 25.73 -4.49% 1.31 times
27 Mon Jul 2026 24.51 24.51 to 24.73 -0.89% 0.06 times
24 Fri Jul 2026 24.73 22.40 to 24.73 4.97% 0.03 times

Technical analysis forecast for 531495 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531495 531495 at this time. Stock is falling and might fall more.

It appears as if 531495 531495 gave a large move recently.

Stock of 531495 (531495) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531495 is bearish for shortterm, and stock might move down till 24.4 or till 22.8. Use a stoploss of 25.65 and if the stock hits stoploss, then it can shoot up till 26.94

Tomorrow's movement Prediction of 531495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531495 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531495 looks bullish. It has broken an important resistance level of 25 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531495 Historical charts - Share BLUECOAST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531495 Historical charts - Share BLUECOAST

 

Back to top