ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531495 Historical charts - BLUECOAST

Historical charts for Stock 531495 - Share BLUECOAST trades in BSE

Moving Averages for

  • 5Day Average: 39.79
  • 12Day Average: 43.03
  • 20Day Average: 45.89
  • 50Day Average: 51.53
  • 100Day Average: 54.3
  • 150Day Average: 45.93

531495 Indicators & signals

Indicator MACD (12,26,9)

42.58, 45.95, -2.82
Indicator MACD is in negative zone

Indicator ADX (14)

38.21, 13.72, 30.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531495 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 40.00 36.69 to 40.50 3.57% 12.38 times
04 Thu Dec 2025 38.62 37.53 to 38.62 -2.23% 2.11 times
03 Wed Dec 2025 39.50 38.01 to 41.00 -1.1% 0.45 times
02 Tue Dec 2025 39.94 38.84 to 41.99 -2.3% 1.97 times
01 Mon Dec 2025 40.88 39.00 to 40.98 -0.24% 1.42 times
28 Fri Nov 2025 40.98 40.98 to 43.99 -4.98% 0.29 times
27 Thu Nov 2025 43.13 43.13 to 43.13 -5% 0.06 times
26 Wed Nov 2025 45.40 43.37 to 45.40 -0.55% 0.24 times
24 Mon Nov 2025 45.65 43.41 to 45.65 -0.09% 0.67 times
21 Fri Nov 2025 45.69 45.69 to 45.87 -4.99% 0.07 times
20 Thu Nov 2025 48.09 46.01 to 49.90 -0.7% 2.71 times
19 Wed Nov 2025 48.43 48.43 to 48.43 -4.98% 1.25 times

Technical analysis forecast for 531495 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531495 531495 at this time. Stock is falling and might fall more.

It appears as if 531495 531495 gave a large move recently.

Stock of 531495 (531495) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531495 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531495 stays below 40.3, but if it comes above 40.3, then a intra day buy could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 35.1 as target. However if you take a buy trade in 531495, then use 40.3 as stoploss and 44.7 as target.

Tomorrow's movement Prediction of 531495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531495 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531495 Historical charts - Share BLUECOAST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531495 Historical charts - Share BLUECOAST

 

Back to top