Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531495
- 531495 Experts view
- Tomorrow's Movement 531495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluecoast
Strong intraday Stock price targets for Bluecoast are 20.22 and 20.22
| Intraday Target 1 | 20.22 |
| Intraday Target 2 | 20.22 |
| Intraday Target 3 | 20.22 |
| Intraday Target 4 | 20.22 |
| Intraday Target 5 | 20.22 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.22 (4.98%) | 20.22 | 20.22 - 20.22 | 0.0091 times | Thu 19 March 2026 | 19.26 (-3.7%) | 20.40 | 19.11 - 20.50 | 0.6627 times | Wed 18 March 2026 | 20.00 (4.22%) | 19.19 | 19.05 - 20.00 | 0.338 times | Tue 17 March 2026 | 19.19 (-3.95%) | 19.98 | 19.00 - 20.00 | 0.1421 times | Mon 16 March 2026 | 19.98 (-2.54%) | 20.50 | 19.98 - 20.50 | 0.0839 times | Fri 13 March 2026 | 20.50 (-4.3%) | 20.50 | 20.50 - 20.50 | 0.1615 times | Thu 12 March 2026 | 21.42 (3.03%) | 19.90 | 19.90 - 21.55 | 5.6908 times | Wed 11 March 2026 | 20.79 (-2.71%) | 21.38 | 20.76 - 21.97 | 2.4653 times | Tue 10 March 2026 | 21.37 (1.28%) | 20.57 | 20.57 - 22.15 | 0.1787 times | Mon 09 March 2026 | 21.10 (-0.28%) | 21.16 | 20.50 - 21.16 | 0.268 times | Fri 06 March 2026 | 21.16 (4.96%) | 19.50 | 19.50 - 21.16 | 0.277 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 18.86 and 20.36
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.906666666667 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.22 (-1.37%) | 20.50 | 19.00 - 20.50 | 0.5032 times | Fri 13 March 2026 | 20.50 (-3.12%) | 21.16 | 19.90 - 22.15 | 3.5686 times | Fri 06 March 2026 | 21.16 (-5.91%) | 21.92 | 19.50 - 21.98 | 0.1996 times | Fri 27 February 2026 | 22.49 (-13.07%) | 25.87 | 21.99 - 25.87 | 1.4152 times | Wed 18 February 2026 | 25.87 (-3.11%) | 27.23 | 25.87 - 27.23 | 0.0005 times | Fri 13 February 2026 | 26.70 (-5.05%) | 28.68 | 26.28 - 28.68 | 2.2737 times | Thu 05 February 2026 | 28.12 (4.42%) | 27.11 | 26.38 - 28.89 | 0.5923 times | Fri 30 January 2026 | 26.93 (-4.91%) | 27.61 | 25.37 - 28.07 | 0.4708 times | Fri 23 January 2026 | 28.32 (-10.63%) | 31.04 | 27.01 - 33.26 | 0.4368 times | Fri 16 January 2026 | 31.69 (-5.35%) | 32.64 | 29.52 - 32.64 | 0.5393 times | Fri 09 January 2026 | 33.48 (-3.52%) | 33.83 | 31.63 - 35.90 | 0.6987 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 18.04 and 21.19
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 20.456666666667 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.22 (-10.09%) | 21.92 | 19.00 - 22.15 | 0.4492 times | Fri 27 February 2026 | 22.49 (-16.49%) | 27.11 | 21.99 - 28.89 | 0.4503 times | Fri 30 January 2026 | 26.93 (-21.83%) | 33.95 | 25.37 - 36.00 | 0.2688 times | Wed 31 December 2025 | 34.45 (-15.93%) | 40.98 | 33.59 - 41.99 | 0.1924 times | Fri 28 November 2025 | 40.98 (-17.21%) | 48.51 | 40.98 - 51.87 | 0.1374 times | Fri 31 October 2025 | 49.50 (-20.19%) | 65.12 | 45.92 - 65.12 | 1.022 times | Tue 30 September 2025 | 62.02 (4.06%) | 56.62 | 48.95 - 72.29 | 2.6616 times | Fri 29 August 2025 | 59.60 (12.41%) | 55.67 | 55.60 - 90.56 | 4.0738 times | Thu 31 July 2025 | 53.02 (70.76%) | 31.05 | 29.24 - 53.02 | 0.6855 times | Mon 30 June 2025 | 31.05 (22%) | 26.72 | 24.70 - 33.07 | 0.0589 times | Thu 29 May 2025 | 25.45 (-15.53%) | 29.53 | 24.17 - 29.53 | 0.118 times |
Yearly price and charts Bluecoast
Strong yearly Stock price targets for Bluecoast 531495 are 11.11 and 28.11
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 14.15 |
| Yearly Target 3 | 25.073333333333 |
| Yearly Target 4 | 31.15 |
| Yearly Target 5 | 42.07 |
Yearly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.22 (-41.31%) | 33.95 | 19.00 - 36.00 | 0.6375 times | Wed 31 December 2025 | 34.45 (54.9%) | 23.35 | 23.35 - 90.56 | 6.0862 times | Tue 31 December 2024 | 22.24 (343.03%) | 4.77 | 4.54 - 22.24 | 0.2585 times | Fri 29 December 2023 | 5.02 (-20.19%) | 5.98 | 3.43 - 5.98 | 0.2019 times | Fri 16 December 2022 | 6.29 (4.83%) | 5.70 | 5.69 - 8.45 | 0.3223 times | Mon 20 December 2021 | 6.00 (57.89%) | 3.80 | 2.97 - 8.14 | 0.561 times | Mon 21 December 2020 | 3.80 (-52.38%) | 7.59 | 3.80 - 7.90 | 0.906 times | Tue 31 December 2019 | 7.98 (-93%) | 108.35 | 7.98 - 113.75 | 0.0264 times | Thu 20 December 2018 | 114.05 (0%) | 90.00 | 85.50 - 120.05 | 0.0002 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluecoast
Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluecoast 531495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bluecoast (531495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bluecoast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluecoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluecoast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluecoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and Bluecoast 531495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.
Bluecoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 20.43 |
| 20 day DMA | 21.57 |
| 35 day DMA | 24.06 |
| 50 day DMA | 26.54 |
| 100 day DMA | 35.34 |
| 150 day DMA | 44.79 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.83 | 20.11 |
| 12 day EMA | 20.69 | 20.77 | 21.04 |
| 20 day EMA | 21.86 | 22.03 | 22.32 |
| 35 day EMA | 24.18 | 24.41 | 24.71 |
| 50 day EMA | 26.67 | 26.93 | 27.24 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.79 | 20.22 |
| 12 day SMA | 20.43 | 20.48 | 20.7 |
| 20 day SMA | 21.57 | 21.92 | 22.3 |
| 35 day SMA | 24.06 | 24.29 | 24.59 |
| 50 day SMA | 26.54 | 26.85 | 27.19 |
| 100 day SMA | 35.34 | 35.6 | 35.89 |
| 150 day SMA | 44.79 | 45.01 | 45.22 |
| 200 day SMA | 41.59 | 41.63 | 41.67 |


