Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531495
- 531495 Experts view
- Tomorrow's Movement 531495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluecoast
Strong intraday Stock price targets for Bluecoast are 28.04 and 28.04
| Intraday Target 1 | 28.04 |
| Intraday Target 2 | 28.04 |
| Intraday Target 3 | 28.04 |
| Intraday Target 4 | 28.04 |
| Intraday Target 5 | 28.04 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.04 (2%) | 28.04 | 28.04 - 28.04 | 0.0156 times | Tue 10 February 2026 | 27.49 (0%) | 26.28 | 26.28 - 28.27 | 0.3198 times | Mon 09 February 2026 | 27.49 (-2.24%) | 28.68 | 27.49 - 28.68 | 0.0312 times | Thu 05 February 2026 | 28.12 (0%) | 28.12 | 28.12 - 28.12 | 0.0047 times | Wed 04 February 2026 | 28.12 (1.3%) | 27.00 | 26.38 - 28.89 | 7.1798 times | Tue 03 February 2026 | 27.76 (2.81%) | 27.01 | 27.01 - 27.76 | 0.209 times | Mon 02 February 2026 | 27.00 (-0.37%) | 28.45 | 27.00 - 28.45 | 0.0156 times | Sun 01 February 2026 | 27.10 (0.63%) | 27.11 | 27.07 - 27.11 | 0.1092 times | Fri 30 January 2026 | 26.93 (0.71%) | 28.07 | 25.41 - 28.07 | 0.9952 times | Thu 29 January 2026 | 26.74 (0.15%) | 26.70 | 25.37 - 27.58 | 1.12 times | Wed 28 January 2026 | 26.70 (-0.78%) | 26.23 | 25.81 - 27.45 | 3.6063 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 25.96 and 28.36
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 27.666666666667 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.04 (-0.28%) | 28.68 | 26.28 - 28.68 | 0.0622 times | Thu 05 February 2026 | 28.12 (4.42%) | 27.11 | 26.38 - 28.89 | 1.275 times | Fri 30 January 2026 | 26.93 (-4.91%) | 27.61 | 25.37 - 28.07 | 1.0134 times | Fri 23 January 2026 | 28.32 (-10.63%) | 31.04 | 27.01 - 33.26 | 0.9404 times | Fri 16 January 2026 | 31.69 (-5.35%) | 32.64 | 29.52 - 32.64 | 1.161 times | Fri 09 January 2026 | 33.48 (-3.52%) | 33.83 | 31.63 - 35.90 | 1.5041 times | Fri 02 January 2026 | 34.70 (-5.45%) | 36.00 | 33.72 - 38.43 | 1.1298 times | Fri 26 December 2025 | 36.70 (4.77%) | 33.59 | 33.59 - 37.39 | 0.7116 times | Fri 19 December 2025 | 35.03 (-2.59%) | 35.00 | 33.73 - 38.50 | 1.5953 times | Fri 12 December 2025 | 35.96 (-10.1%) | 39.99 | 33.94 - 41.39 | 0.6073 times | Fri 05 December 2025 | 40.00 (-2.39%) | 40.98 | 36.69 - 41.99 | 0.7774 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 27.16 and 29.77
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 27.736666666667 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.04 (4.12%) | 27.11 | 26.28 - 28.89 | 0.0704 times | Fri 30 January 2026 | 26.93 (-21.83%) | 33.95 | 25.37 - 36.00 | 0.2895 times | Wed 31 December 2025 | 34.45 (-15.93%) | 40.98 | 33.59 - 41.99 | 0.2073 times | Fri 28 November 2025 | 40.98 (-17.21%) | 48.51 | 40.98 - 51.87 | 0.148 times | Fri 31 October 2025 | 49.50 (-20.19%) | 65.12 | 45.92 - 65.12 | 1.1009 times | Tue 30 September 2025 | 62.02 (4.06%) | 56.62 | 48.95 - 72.29 | 2.8669 times | Fri 29 August 2025 | 59.60 (12.41%) | 55.67 | 55.60 - 90.56 | 4.3881 times | Thu 31 July 2025 | 53.02 (70.76%) | 31.05 | 29.24 - 53.02 | 0.7384 times | Mon 30 June 2025 | 31.05 (22%) | 26.72 | 24.70 - 33.07 | 0.0634 times | Thu 29 May 2025 | 25.45 (-15.53%) | 29.53 | 24.17 - 29.53 | 0.1271 times | Wed 30 April 2025 | 30.13 (-25.48%) | 38.41 | 25.51 - 38.41 | 0.6629 times |
Yearly price and charts Bluecoast
Strong yearly Stock price targets for Bluecoast 531495 are 21.39 and 32.02
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 23.61 |
| Yearly Target 3 | 29.803333333333 |
| Yearly Target 4 | 34.24 |
| Yearly Target 5 | 40.43 |
Yearly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.04 (-18.61%) | 33.95 | 25.37 - 36.00 | 0.192 times | Wed 31 December 2025 | 34.45 (54.9%) | 23.35 | 23.35 - 90.56 | 6.4103 times | Tue 31 December 2024 | 22.24 (343.03%) | 4.77 | 4.54 - 22.24 | 0.2723 times | Fri 29 December 2023 | 5.02 (-20.19%) | 5.98 | 3.43 - 5.98 | 0.2127 times | Fri 16 December 2022 | 6.29 (4.83%) | 5.70 | 5.69 - 8.45 | 0.3395 times | Mon 20 December 2021 | 6.00 (57.89%) | 3.80 | 2.97 - 8.14 | 0.5909 times | Mon 21 December 2020 | 3.80 (-52.38%) | 7.59 | 3.80 - 7.90 | 0.9543 times | Tue 31 December 2019 | 7.98 (-93%) | 108.35 | 7.98 - 113.75 | 0.0278 times | Thu 20 December 2018 | 114.05 (0%) | 90.00 | 85.50 - 120.05 | 0.0002 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluecoast
Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluecoast 531495 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bluecoast (531495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bluecoast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluecoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluecoast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluecoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and Bluecoast 531495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.
Bluecoast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 27.85 |
| 12 day DMA | 27.37 |
| 20 day DMA | 28.52 |
| 35 day DMA | 31.23 |
| 50 day DMA | 33.29 |
| 100 day DMA | 43.39 |
| 150 day DMA | 46.91 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.76 | 27.62 | 27.69 |
| 12 day EMA | 28.06 | 28.06 | 28.16 |
| 20 day EMA | 29.04 | 29.14 | 29.31 |
| 35 day EMA | 31.23 | 31.42 | 31.65 |
| 50 day EMA | 33.76 | 33.99 | 34.26 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.85 | 27.8 | 27.7 |
| 12 day SMA | 27.37 | 27.39 | 27.46 |
| 20 day SMA | 28.52 | 28.79 | 29.08 |
| 35 day SMA | 31.23 | 31.46 | 31.71 |
| 50 day SMA | 33.29 | 33.59 | 33.95 |
| 100 day SMA | 43.39 | 43.67 | 43.98 |
| 150 day SMA | 46.91 | 46.93 | 46.96 |
| 200 day SMA | 42.53 | 42.59 | 42.66 |


