ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluecoast

Strong intraday Stock price targets for Bluecoast are 35.99 and 37.41

Intraday Target 134.81
Intraday Target 235.75
Intraday Target 336.226666666667
Intraday Target 437.17
Intraday Target 537.65

Daily price and volume Bluecoast

Date Closing Open Range Volume
Fri 26 December 2025 36.70 (0%) 35.28 35.28 - 36.70 0.002 times
Wed 24 December 2025 36.70 (0.52%) 34.71 34.71 - 37.39 0.2828 times
Tue 23 December 2025 36.51 (4.46%) 36.69 34.51 - 36.69 0.2766 times
Mon 22 December 2025 34.95 (-0.23%) 33.59 33.59 - 34.98 2.1947 times
Fri 19 December 2025 35.03 (-2.67%) 35.90 35.00 - 35.90 0.0266 times
Thu 18 December 2025 35.99 (-0.8%) 35.99 35.99 - 35.99 0.002 times
Wed 17 December 2025 36.28 (-1.06%) 38.50 35.02 - 38.50 5.416 times
Tue 16 December 2025 36.67 (3.3%) 36.38 33.73 - 37.27 0.6988 times
Mon 15 December 2025 35.50 (-1.28%) 35.00 34.87 - 35.50 0.0359 times
Fri 12 December 2025 35.96 (0.67%) 36.98 33.94 - 36.98 1.0645 times
Thu 11 December 2025 35.72 (-3.49%) 35.16 35.16 - 35.78 0.5953 times

 Daily chart Bluecoast

Weekly price and charts Bluecoast

Strong weekly Stock price targets for Bluecoast 531495 are 35.15 and 38.95

Weekly Target 132.09
Weekly Target 234.4
Weekly Target 335.893333333333
Weekly Target 438.2
Weekly Target 539.69

Weekly price and volumes for Bluecoast

Date Closing Open Range Volume
Fri 26 December 2025 36.70 (4.77%) 33.59 33.59 - 37.39 0.5433 times
Fri 19 December 2025 35.03 (-2.59%) 35.00 33.73 - 38.50 1.2182 times
Fri 12 December 2025 35.96 (-10.1%) 39.99 33.94 - 41.39 0.4638 times
Fri 05 December 2025 40.00 (-2.39%) 40.98 36.69 - 41.99 0.5936 times
Fri 28 November 2025 40.98 (-10.31%) 43.41 40.98 - 45.65 0.0412 times
Fri 21 November 2025 45.69 (-7.53%) 49.85 45.69 - 51.68 0.188 times
Fri 14 November 2025 49.41 (-3.48%) 49.91 47.20 - 51.65 0.7657 times
Fri 07 November 2025 51.19 (3.41%) 48.51 47.27 - 51.87 1.1517 times
Fri 31 October 2025 49.50 (-4.79%) 49.50 47.17 - 50.90 3.6595 times
Thu 23 October 2025 51.99 (-3.09%) 51.21 49.00 - 53.85 1.3749 times
Fri 17 October 2025 53.65 (5.46%) 50.87 45.92 - 53.65 1.0214 times

 weekly chart Bluecoast

Monthly price and charts Bluecoast

Strong monthly Stock price targets for Bluecoast 531495 are 30.95 and 39.35

Monthly Target 129.03
Monthly Target 232.86
Monthly Target 337.426666666667
Monthly Target 441.26
Monthly Target 545.83

Monthly price and volumes Bluecoast

Date Closing Open Range Volume
Fri 26 December 2025 36.70 (-10.44%) 40.98 33.59 - 41.99 0.1853 times
Fri 28 November 2025 40.98 (-17.21%) 48.51 40.98 - 51.87 0.1411 times
Fri 31 October 2025 49.50 (-20.19%) 65.12 45.92 - 65.12 1.0502 times
Tue 30 September 2025 62.02 (4.06%) 56.62 48.95 - 72.29 2.735 times
Fri 29 August 2025 59.60 (12.41%) 55.67 55.60 - 90.56 4.1861 times
Thu 31 July 2025 53.02 (70.76%) 31.05 29.24 - 53.02 0.7044 times
Mon 30 June 2025 31.05 (22%) 26.72 24.70 - 33.07 0.0605 times
Thu 29 May 2025 25.45 (-15.53%) 29.53 24.17 - 29.53 0.1213 times
Wed 30 April 2025 30.13 (-25.48%) 38.41 25.51 - 38.41 0.6323 times
Wed 26 March 2025 40.43 (-9.75%) 45.69 40.43 - 51.42 0.1837 times
Fri 28 February 2025 44.80 (46.17%) 31.26 31.26 - 44.80 0.5147 times

 monthly chart Bluecoast

Yearly price and charts Bluecoast

Strong yearly Stock price targets for Bluecoast 531495 are 30.03 and 97.24

Yearly Target 1-17.01
Yearly Target 29.85
Yearly Target 350.203333333333
Yearly Target 477.06
Yearly Target 5117.41

Yearly price and volumes Bluecoast

Date Closing Open Range Volume
Fri 26 December 2025 36.70 (65.02%) 23.35 23.35 - 90.56 5.8206 times
Tue 31 December 2024 22.24 (343.03%) 4.77 4.54 - 22.24 0.2475 times
Fri 29 December 2023 5.02 (-20.19%) 5.98 3.43 - 5.98 0.1933 times
Fri 16 December 2022 6.29 (4.83%) 5.70 5.69 - 8.45 0.3086 times
Mon 20 December 2021 6.00 (57.89%) 3.80 2.97 - 8.14 0.5371 times
Mon 21 December 2020 3.80 (-52.38%) 7.59 3.80 - 7.90 0.8674 times
Tue 31 December 2019 7.98 (-93%) 108.35 7.98 - 113.75 0.0252 times
Thu 20 December 2018 114.05 (0%) 90.00 85.50 - 120.05 0.0002 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Bluecoast

Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluecoast 531495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bluecoast 531495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bluecoast (531495) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bluecoast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bluecoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bluecoast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bluecoast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.99 and Bluecoast 531495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.

Bluecoast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluecoast 531495

DMA (daily moving average) of Bluecoast 531495

DMA period DMA value
5 day DMA 35.98
12 day DMA 36.09
20 day DMA 37.56
35 day DMA 42.31
50 day DMA 44.59
100 day DMA 54.23
150 day DMA 46.49
200 day DMA 44.46

EMA (exponential moving average) of Bluecoast 531495

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3436.1635.89
12 day EMA36.8736.936.94
20 day EMA38.3738.5538.75
35 day EMA41.341.5741.86
50 day EMA44.7245.0545.39

SMA (simple moving average) of Bluecoast 531495

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9835.8435.75
12 day SMA36.0936.2636.49
20 day SMA37.5637.8838.32
35 day SMA42.3142.6743.04
50 day SMA44.5944.8845.21
100 day SMA54.2354.3554.44
150 day SMA46.4946.4346.38
200 day SMA44.4644.4544.44

Videos related to: Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top