Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531495
- 531495 Experts view
- Tomorrow's Movement 531495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluecoast
Strong intraday Stock price targets for Bluecoast are 35.71 and 38.39
| Intraday Target 1 | 33.59 |
| Intraday Target 2 | 35.14 |
| Intraday Target 3 | 36.266666666667 |
| Intraday Target 4 | 37.82 |
| Intraday Target 5 | 38.95 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.70 (0.52%) | 34.71 | 34.71 - 37.39 | 0.267 times | Tue 23 December 2025 | 36.51 (4.46%) | 36.69 | 34.51 - 36.69 | 0.2611 times | Mon 22 December 2025 | 34.95 (-0.23%) | 33.59 | 33.59 - 34.98 | 2.0718 times | Fri 19 December 2025 | 35.03 (-2.67%) | 35.90 | 35.00 - 35.90 | 0.0251 times | Thu 18 December 2025 | 35.99 (-0.8%) | 35.99 | 35.99 - 35.99 | 0.0019 times | Wed 17 December 2025 | 36.28 (-1.06%) | 38.50 | 35.02 - 38.50 | 5.1127 times | Tue 16 December 2025 | 36.67 (3.3%) | 36.38 | 33.73 - 37.27 | 0.6596 times | Mon 15 December 2025 | 35.50 (-1.28%) | 35.00 | 34.87 - 35.50 | 0.0339 times | Fri 12 December 2025 | 35.96 (0.67%) | 36.98 | 33.94 - 36.98 | 1.0049 times | Thu 11 December 2025 | 35.72 (-3.49%) | 35.16 | 35.16 - 35.78 | 0.5619 times | Wed 10 December 2025 | 37.01 (-4.59%) | 40.00 | 37.00 - 40.00 | 0.3946 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 35.15 and 38.95
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 35.893333333333 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.70 (4.77%) | 33.59 | 33.59 - 37.39 | 0.543 times | Fri 19 December 2025 | 35.03 (-2.59%) | 35.00 | 33.73 - 38.50 | 1.2182 times | Fri 12 December 2025 | 35.96 (-10.1%) | 39.99 | 33.94 - 41.39 | 0.4638 times | Fri 05 December 2025 | 40.00 (-2.39%) | 40.98 | 36.69 - 41.99 | 0.5937 times | Fri 28 November 2025 | 40.98 (-10.31%) | 43.41 | 40.98 - 45.65 | 0.0412 times | Fri 21 November 2025 | 45.69 (-7.53%) | 49.85 | 45.69 - 51.68 | 0.1881 times | Fri 14 November 2025 | 49.41 (-3.48%) | 49.91 | 47.20 - 51.65 | 0.7658 times | Fri 07 November 2025 | 51.19 (3.41%) | 48.51 | 47.27 - 51.87 | 1.1518 times | Fri 31 October 2025 | 49.50 (-4.79%) | 49.50 | 47.17 - 50.90 | 3.6597 times | Thu 23 October 2025 | 51.99 (-3.09%) | 51.21 | 49.00 - 53.85 | 1.375 times | Fri 17 October 2025 | 53.65 (5.46%) | 50.87 | 45.92 - 53.65 | 1.0215 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 30.95 and 39.35
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 37.426666666667 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.70 (-10.44%) | 40.98 | 33.59 - 41.99 | 0.1853 times | Fri 28 November 2025 | 40.98 (-17.21%) | 48.51 | 40.98 - 51.87 | 0.1411 times | Fri 31 October 2025 | 49.50 (-20.19%) | 65.12 | 45.92 - 65.12 | 1.0502 times | Tue 30 September 2025 | 62.02 (4.06%) | 56.62 | 48.95 - 72.29 | 2.735 times | Fri 29 August 2025 | 59.60 (12.41%) | 55.67 | 55.60 - 90.56 | 4.1861 times | Thu 31 July 2025 | 53.02 (70.76%) | 31.05 | 29.24 - 53.02 | 0.7044 times | Mon 30 June 2025 | 31.05 (22%) | 26.72 | 24.70 - 33.07 | 0.0605 times | Thu 29 May 2025 | 25.45 (-15.53%) | 29.53 | 24.17 - 29.53 | 0.1213 times | Wed 30 April 2025 | 30.13 (-25.48%) | 38.41 | 25.51 - 38.41 | 0.6323 times | Wed 26 March 2025 | 40.43 (-9.75%) | 45.69 | 40.43 - 51.42 | 0.1837 times | Fri 28 February 2025 | 44.80 (46.17%) | 31.26 | 31.26 - 44.80 | 0.5147 times |
Yearly price and charts Bluecoast
Strong yearly Stock price targets for Bluecoast 531495 are 30.03 and 97.24
| Yearly Target 1 | -17.01 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 50.203333333333 |
| Yearly Target 4 | 77.06 |
| Yearly Target 5 | 117.41 |
Yearly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.70 (65.02%) | 23.35 | 23.35 - 90.56 | 5.8206 times | Tue 31 December 2024 | 22.24 (343.03%) | 4.77 | 4.54 - 22.24 | 0.2475 times | Fri 29 December 2023 | 5.02 (-20.19%) | 5.98 | 3.43 - 5.98 | 0.1933 times | Fri 16 December 2022 | 6.29 (4.83%) | 5.70 | 5.69 - 8.45 | 0.3086 times | Mon 20 December 2021 | 6.00 (57.89%) | 3.80 | 2.97 - 8.14 | 0.5371 times | Mon 21 December 2020 | 3.80 (-52.38%) | 7.59 | 3.80 - 7.90 | 0.8674 times | Tue 31 December 2019 | 7.98 (-93%) | 108.35 | 7.98 - 113.75 | 0.0252 times | Thu 20 December 2018 | 114.05 (0%) | 90.00 | 85.50 - 120.05 | 0.0002 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bluecoast
Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluecoast 531495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluecoast 531495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bluecoast (531495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bluecoast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluecoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluecoast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluecoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.98 and Bluecoast 531495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.
Bluecoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 36.26 |
| 20 day DMA | 37.88 |
| 35 day DMA | 42.67 |
| 50 day DMA | 44.88 |
| 100 day DMA | 54.35 |
| 150 day DMA | 46.43 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 35.89 | 35.58 |
| 12 day EMA | 36.9 | 36.94 | 37.02 |
| 20 day EMA | 38.55 | 38.75 | 38.99 |
| 35 day EMA | 41.58 | 41.87 | 42.19 |
| 50 day EMA | 45.11 | 45.45 | 45.81 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 35.75 | 35.78 |
| 12 day SMA | 36.26 | 36.49 | 36.78 |
| 20 day SMA | 37.88 | 38.32 | 38.78 |
| 35 day SMA | 42.67 | 43.04 | 43.41 |
| 50 day SMA | 44.88 | 45.21 | 45.61 |
| 100 day SMA | 54.35 | 54.44 | 54.51 |
| 150 day SMA | 46.43 | 46.38 | 46.33 |
| 200 day SMA | 44.45 | 44.44 | 44.43 |


