Munafa Stock Market Course + Intraday & FNO calls 
Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531495
- 531495 Experts view
- Tomorrow's Movement 531495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluecoast
Strong intraday Stock price targets for Bluecoast are 21.18 and 22.2
| Intraday Target 1 | 20.33 |
| Intraday Target 2 | 21.01 |
| Intraday Target 3 | 21.35 |
| Intraday Target 4 | 22.03 |
| Intraday Target 5 | 22.37 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 21.69 (4.99%) | 20.67 | 20.67 - 21.69 | 0.9021 times | Fri 04 September 2026 | 20.66 (-3%) | 20.24 | 20.24 - 22.36 | 0.257 times | Thu 03 September 2026 | 21.30 (-3.62%) | 23.20 | 21.30 - 23.20 | 2.605 times | Tue 01 September 2026 | 22.10 (-4.95%) | 22.10 | 22.10 - 22.10 | 0.4943 times | Mon 31 August 2026 | 23.25 (-4.87%) | 23.82 | 23.25 - 23.82 | 0.519 times | Fri 28 August 2026 | 24.44 (4.8%) | 23.32 | 22.16 - 24.44 | 0.262 times | Thu 27 August 2026 | 23.32 (-4.93%) | 23.32 | 23.32 - 23.32 | 1.1196 times | Wed 26 August 2026 | 24.53 (4.38%) | 23.00 | 22.50 - 24.53 | 0.0395 times | Tue 25 August 2026 | 23.50 (1.69%) | 22.01 | 22.01 - 23.70 | 0.1384 times | Mon 24 August 2026 | 23.11 (-3.71%) | 23.01 | 22.80 - 25.14 | 3.6629 times | Fri 21 August 2026 | 24.00 (-0.95%) | 25.39 | 23.02 - 25.39 | 0.2916 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 21.18 and 22.2
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.35 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 21.69 (4.99%) | 20.67 | 20.67 - 21.69 | 0.2624 times | Fri 04 September 2026 | 20.66 (-15.47%) | 23.82 | 20.24 - 23.82 | 1.1272 times | Fri 28 August 2026 | 24.44 (1.83%) | 23.01 | 22.01 - 25.14 | 1.5189 times | Fri 21 August 2026 | 24.00 (-4.8%) | 25.21 | 23.02 - 25.39 | 0.4277 times | Fri 14 August 2026 | 25.21 (-3.04%) | 24.70 | 22.81 - 28.60 | 3.9631 times | Thu 06 August 2026 | 26.00 (6.12%) | 23.55 | 23.55 - 26.16 | 0.0733 times | Fri 31 July 2026 | 24.50 (-0.93%) | 24.73 | 22.60 - 25.73 | 0.7483 times | Fri 24 July 2026 | 24.73 (-5.43%) | 26.11 | 22.40 - 26.30 | 1.5944 times | Fri 17 July 2026 | 26.15 (-5.01%) | 27.53 | 26.13 - 28.00 | 0.2049 times | Fri 10 July 2026 | 27.53 (-2.62%) | 27.03 | 27.03 - 27.57 | 0.0798 times | Fri 03 July 2026 | 28.27 (8.73%) | 26.50 | 26.37 - 28.34 | 1.1574 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 19.49 and 22.45
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 21.71 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 21.69 (-6.71%) | 22.10 | 20.24 - 23.20 | 0.0789 times | Mon 31 August 2026 | 23.25 (-5.1%) | 23.55 | 22.01 - 28.60 | 0.391 times | Fri 31 July 2026 | 24.50 (-9.26%) | 26.87 | 22.40 - 28.34 | 0.1971 times | Tue 30 June 2026 | 27.00 (-19.57%) | 32.90 | 26.00 - 33.55 | 0.3524 times | Fri 29 May 2026 | 33.57 (17.01%) | 30.12 | 28.07 - 33.90 | 1.0628 times | Thu 30 April 2026 | 28.69 (41.54%) | 20.27 | 19.35 - 32.00 | 2.9024 times | Mon 30 March 2026 | 20.27 (-9.87%) | 21.92 | 18.79 - 22.15 | 1.7834 times | Fri 27 February 2026 | 22.49 (-16.49%) | 27.11 | 21.99 - 28.89 | 1.5966 times | Fri 30 January 2026 | 26.93 (-21.83%) | 33.95 | 25.37 - 36.00 | 0.953 times | Wed 31 December 2025 | 34.45 (-15.93%) | 40.98 | 33.59 - 41.99 | 0.6823 times | Fri 28 November 2025 | 40.98 (-17.21%) | 48.51 | 40.98 - 51.87 | 0.487 times |
Yearly price and charts Bluecoast
Strong yearly Stock price targets for Bluecoast 531495 are 11.64 and 28.85
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 14.99 |
| Yearly Target 3 | 25.493333333333 |
| Yearly Target 4 | 32.2 |
| Yearly Target 5 | 42.7 |
Yearly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 21.69 (-37.04%) | 33.95 | 18.79 - 36.00 | 1.3173 times | Wed 31 December 2025 | 34.45 (54.9%) | 23.35 | 23.35 - 90.56 | 5.5914 times | Tue 31 December 2024 | 22.24 (343.03%) | 4.77 | 4.54 - 22.24 | 0.2375 times | Fri 29 December 2023 | 5.02 (-20.19%) | 5.98 | 3.43 - 5.98 | 0.1855 times | Fri 16 December 2022 | 6.29 (4.83%) | 5.70 | 5.69 - 8.45 | 0.2961 times | Mon 20 December 2021 | 6.00 (57.89%) | 3.80 | 2.97 - 8.14 | 0.5154 times | Mon 21 December 2020 | 3.80 (-52.38%) | 7.59 | 3.80 - 7.90 | 0.8324 times | Tue 31 December 2019 | 7.98 (-93%) | 108.35 | 7.98 - 113.75 | 0.0242 times | Thu 20 December 2018 | 114.05 (0%) | 90.00 | 85.50 - 120.05 | 0.0002 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluecoast
Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluecoast 531495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluecoast 531495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bluecoast (531495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bluecoast in short term and the sell signal is strong.
Bluecoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluecoast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluecoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and Bluecoast 531495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.
Bluecoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 23.01 |
| 20 day DMA | 23.9 |
| 35 day DMA | 24.58 |
| 50 day DMA | 25.57 |
| 100 day DMA | 26.75 |
| 150 day DMA | 26.78 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.93 | 22.57 |
| 12 day EMA | 22.79 | 22.99 | 23.41 |
| 20 day EMA | 23.5 | 23.69 | 24.01 |
| 35 day EMA | 24.71 | 24.89 | 25.14 |
| 50 day EMA | 25.72 | 25.88 | 26.09 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 22.35 | 22.88 |
| 12 day SMA | 23.01 | 23.2 | 23.53 |
| 20 day SMA | 23.9 | 24.1 | 24.29 |
| 35 day SMA | 24.58 | 24.73 | 24.95 |
| 50 day SMA | 25.57 | 25.75 | 25.97 |
| 100 day SMA | 26.75 | 26.73 | 26.72 |
| 150 day SMA | 26.78 | 26.88 | 26.99 |
| 200 day SMA | 31.17 | 31.31 | 31.46 |
Videos related to: Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
