ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluecoast

Strong intraday Stock price targets for Bluecoast are 20.22 and 20.22

Intraday Target 120.22
Intraday Target 220.22
Intraday Target 320.22
Intraday Target 420.22
Intraday Target 520.22

Daily price and volume Bluecoast

Date Closing Open Range Volume
Fri 20 March 2026 20.22 (4.98%) 20.22 20.22 - 20.22 0.0091 times
Thu 19 March 2026 19.26 (-3.7%) 20.40 19.11 - 20.50 0.6627 times
Wed 18 March 2026 20.00 (4.22%) 19.19 19.05 - 20.00 0.338 times
Tue 17 March 2026 19.19 (-3.95%) 19.98 19.00 - 20.00 0.1421 times
Mon 16 March 2026 19.98 (-2.54%) 20.50 19.98 - 20.50 0.0839 times
Fri 13 March 2026 20.50 (-4.3%) 20.50 20.50 - 20.50 0.1615 times
Thu 12 March 2026 21.42 (3.03%) 19.90 19.90 - 21.55 5.6908 times
Wed 11 March 2026 20.79 (-2.71%) 21.38 20.76 - 21.97 2.4653 times
Tue 10 March 2026 21.37 (1.28%) 20.57 20.57 - 22.15 0.1787 times
Mon 09 March 2026 21.10 (-0.28%) 21.16 20.50 - 21.16 0.268 times
Fri 06 March 2026 21.16 (4.96%) 19.50 19.50 - 21.16 0.277 times

 Daily chart Bluecoast

Weekly price and charts Bluecoast

Strong weekly Stock price targets for Bluecoast 531495 are 18.86 and 20.36

Weekly Target 118.41
Weekly Target 219.31
Weekly Target 319.906666666667
Weekly Target 420.81
Weekly Target 521.41

Weekly price and volumes for Bluecoast

Date Closing Open Range Volume
Fri 20 March 2026 20.22 (-1.37%) 20.50 19.00 - 20.50 0.5032 times
Fri 13 March 2026 20.50 (-3.12%) 21.16 19.90 - 22.15 3.5686 times
Fri 06 March 2026 21.16 (-5.91%) 21.92 19.50 - 21.98 0.1996 times
Fri 27 February 2026 22.49 (-13.07%) 25.87 21.99 - 25.87 1.4152 times
Wed 18 February 2026 25.87 (-3.11%) 27.23 25.87 - 27.23 0.0005 times
Fri 13 February 2026 26.70 (-5.05%) 28.68 26.28 - 28.68 2.2737 times
Thu 05 February 2026 28.12 (4.42%) 27.11 26.38 - 28.89 0.5923 times
Fri 30 January 2026 26.93 (-4.91%) 27.61 25.37 - 28.07 0.4708 times
Fri 23 January 2026 28.32 (-10.63%) 31.04 27.01 - 33.26 0.4368 times
Fri 16 January 2026 31.69 (-5.35%) 32.64 29.52 - 32.64 0.5393 times
Fri 09 January 2026 33.48 (-3.52%) 33.83 31.63 - 35.90 0.6987 times

 weekly chart Bluecoast

Monthly price and charts Bluecoast

Strong monthly Stock price targets for Bluecoast 531495 are 18.04 and 21.19

Monthly Target 117.31
Monthly Target 218.76
Monthly Target 320.456666666667
Monthly Target 421.91
Monthly Target 523.61

Monthly price and volumes Bluecoast

Date Closing Open Range Volume
Fri 20 March 2026 20.22 (-10.09%) 21.92 19.00 - 22.15 0.4492 times
Fri 27 February 2026 22.49 (-16.49%) 27.11 21.99 - 28.89 0.4503 times
Fri 30 January 2026 26.93 (-21.83%) 33.95 25.37 - 36.00 0.2688 times
Wed 31 December 2025 34.45 (-15.93%) 40.98 33.59 - 41.99 0.1924 times
Fri 28 November 2025 40.98 (-17.21%) 48.51 40.98 - 51.87 0.1374 times
Fri 31 October 2025 49.50 (-20.19%) 65.12 45.92 - 65.12 1.022 times
Tue 30 September 2025 62.02 (4.06%) 56.62 48.95 - 72.29 2.6616 times
Fri 29 August 2025 59.60 (12.41%) 55.67 55.60 - 90.56 4.0738 times
Thu 31 July 2025 53.02 (70.76%) 31.05 29.24 - 53.02 0.6855 times
Mon 30 June 2025 31.05 (22%) 26.72 24.70 - 33.07 0.0589 times
Thu 29 May 2025 25.45 (-15.53%) 29.53 24.17 - 29.53 0.118 times

 monthly chart Bluecoast

Yearly price and charts Bluecoast

Strong yearly Stock price targets for Bluecoast 531495 are 11.11 and 28.11

Yearly Target 18.07
Yearly Target 214.15
Yearly Target 325.073333333333
Yearly Target 431.15
Yearly Target 542.07

Yearly price and volumes Bluecoast

Date Closing Open Range Volume
Fri 20 March 2026 20.22 (-41.31%) 33.95 19.00 - 36.00 0.6375 times
Wed 31 December 2025 34.45 (54.9%) 23.35 23.35 - 90.56 6.0862 times
Tue 31 December 2024 22.24 (343.03%) 4.77 4.54 - 22.24 0.2585 times
Fri 29 December 2023 5.02 (-20.19%) 5.98 3.43 - 5.98 0.2019 times
Fri 16 December 2022 6.29 (4.83%) 5.70 5.69 - 8.45 0.3223 times
Mon 20 December 2021 6.00 (57.89%) 3.80 2.97 - 8.14 0.561 times
Mon 21 December 2020 3.80 (-52.38%) 7.59 3.80 - 7.90 0.906 times
Tue 31 December 2019 7.98 (-93%) 108.35 7.98 - 113.75 0.0264 times
Thu 20 December 2018 114.05 (0%) 90.00 85.50 - 120.05 0.0002 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of Bluecoast

Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluecoast 531495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bluecoast (531495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bluecoast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bluecoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bluecoast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bluecoast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21 and Bluecoast 531495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.

Bluecoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluecoast 531495

DMA (daily moving average) of Bluecoast 531495

DMA period DMA value
5 day DMA 19.73
12 day DMA 20.43
20 day DMA 21.57
35 day DMA 24.06
50 day DMA 26.54
100 day DMA 35.34
150 day DMA 44.79
200 day DMA 41.59

EMA (exponential moving average) of Bluecoast 531495

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.8320.11
12 day EMA20.6920.7721.04
20 day EMA21.8622.0322.32
35 day EMA24.1824.4124.71
50 day EMA26.6726.9327.24

SMA (simple moving average) of Bluecoast 531495

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.7920.22
12 day SMA20.4320.4820.7
20 day SMA21.5721.9222.3
35 day SMA24.0624.2924.59
50 day SMA26.5426.8527.19
100 day SMA35.3435.635.89
150 day SMA44.7945.0145.22
200 day SMA41.5941.6341.67

Videos related to: Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top