Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531495
- 531495 Experts view
- Tomorrow's Movement 531495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluecoast
Strong intraday Stock price targets for Bluecoast are 38.08 and 39.17
| Intraday Target 1 | 37.17 |
| Intraday Target 2 | 37.89 |
| Intraday Target 3 | 38.256666666667 |
| Intraday Target 4 | 38.98 |
| Intraday Target 5 | 39.35 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.62 (-2.23%) | 37.53 | 37.53 - 38.62 | 2.1135 times | Wed 03 December 2025 | 39.50 (-1.1%) | 41.00 | 38.01 - 41.00 | 0.4489 times | Tue 02 December 2025 | 39.94 (-2.3%) | 41.99 | 38.84 - 41.99 | 1.9701 times | Mon 01 December 2025 | 40.88 (-0.24%) | 40.98 | 39.00 - 40.98 | 1.4152 times | Fri 28 November 2025 | 40.98 (-4.98%) | 43.99 | 40.98 - 43.99 | 0.293 times | Thu 27 November 2025 | 43.13 (-5%) | 43.13 | 43.13 - 43.13 | 0.0623 times | Wed 26 November 2025 | 45.40 (-0.55%) | 43.37 | 43.37 - 45.40 | 0.2431 times | Mon 24 November 2025 | 45.65 (-0.09%) | 43.41 | 43.41 - 45.65 | 0.6733 times | Fri 21 November 2025 | 45.69 (-4.99%) | 45.87 | 45.69 - 45.87 | 0.0686 times | Thu 20 November 2025 | 48.09 (-0.7%) | 46.01 | 46.01 - 49.90 | 2.712 times | Wed 19 November 2025 | 48.43 (-4.98%) | 48.43 | 48.43 - 48.43 | 1.2531 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 35.85 and 40.31
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 39.38 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.62 (-5.76%) | 40.98 | 37.53 - 41.99 | 0.0905 times | Fri 28 November 2025 | 40.98 (-10.31%) | 43.41 | 40.98 - 45.65 | 0.0194 times | Fri 21 November 2025 | 45.69 (-7.53%) | 49.85 | 45.69 - 51.68 | 0.0883 times | Fri 14 November 2025 | 49.41 (-3.48%) | 49.91 | 47.20 - 51.65 | 0.3597 times | Fri 07 November 2025 | 51.19 (3.41%) | 48.51 | 47.27 - 51.87 | 0.541 times | Fri 31 October 2025 | 49.50 (-4.79%) | 49.50 | 47.17 - 50.90 | 1.7191 times | Thu 23 October 2025 | 51.99 (-3.09%) | 51.21 | 49.00 - 53.85 | 0.6459 times | Fri 17 October 2025 | 53.65 (5.46%) | 50.87 | 45.92 - 53.65 | 0.4798 times | Fri 10 October 2025 | 50.87 (-17.2%) | 63.43 | 50.87 - 64.51 | 3.2808 times | Fri 03 October 2025 | 61.44 (-1.17%) | 59.07 | 56.12 - 65.12 | 2.7756 times | Fri 26 September 2025 | 62.17 (-0.46%) | 65.55 | 61.20 - 72.29 | 6.5755 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 35.85 and 40.31
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 39.38 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.62 (-5.76%) | 40.98 | 37.53 - 41.99 | 0.0129 times | Fri 28 November 2025 | 40.98 (-17.21%) | 48.51 | 40.98 - 51.87 | 0.1436 times | Fri 31 October 2025 | 49.50 (-20.19%) | 65.12 | 45.92 - 65.12 | 1.0687 times | Tue 30 September 2025 | 62.02 (4.06%) | 56.62 | 48.95 - 72.29 | 2.783 times | Fri 29 August 2025 | 59.60 (12.41%) | 55.67 | 55.60 - 90.56 | 4.2596 times | Thu 31 July 2025 | 53.02 (70.76%) | 31.05 | 29.24 - 53.02 | 0.7168 times | Mon 30 June 2025 | 31.05 (22%) | 26.72 | 24.70 - 33.07 | 0.0616 times | Thu 29 May 2025 | 25.45 (-15.53%) | 29.53 | 24.17 - 29.53 | 0.1234 times | Wed 30 April 2025 | 30.13 (-25.48%) | 38.41 | 25.51 - 38.41 | 0.6435 times | Wed 26 March 2025 | 40.43 (-9.75%) | 45.69 | 40.43 - 51.42 | 0.187 times | Fri 28 February 2025 | 44.80 (46.17%) | 31.26 | 31.26 - 44.80 | 0.5238 times |
Yearly price and charts Bluecoast
Strong yearly Stock price targets for Bluecoast 531495 are 30.99 and 98.2
| Yearly Target 1 | -16.37 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 50.843333333333 |
| Yearly Target 4 | 78.34 |
| Yearly Target 5 | 118.05 |
Yearly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.62 (73.65%) | 23.35 | 23.35 - 90.56 | 5.7964 times | Tue 31 December 2024 | 22.24 (343.03%) | 4.77 | 4.54 - 22.24 | 0.2503 times | Fri 29 December 2023 | 5.02 (-20.19%) | 5.98 | 3.43 - 5.98 | 0.1955 times | Fri 16 December 2022 | 6.29 (4.83%) | 5.70 | 5.69 - 8.45 | 0.312 times | Mon 20 December 2021 | 6.00 (57.89%) | 3.80 | 2.97 - 8.14 | 0.5431 times | Mon 21 December 2020 | 3.80 (-52.38%) | 7.59 | 3.80 - 7.90 | 0.877 times | Tue 31 December 2019 | 7.98 (-93%) | 108.35 | 7.98 - 113.75 | 0.0255 times | Thu 20 December 2018 | 114.05 (0%) | 90.00 | 85.50 - 120.05 | 0.0002 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bluecoast
Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluecoast 531495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluecoast 531495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluecoast 531495 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bluecoast 531495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.65
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 38, while middle bands are at 43 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bluecoast (531495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bluecoast in short term and the sell signal is strong.
Bluecoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluecoast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bluecoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.59 and Bluecoast 531495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.
Bluecoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 43.94 |
| 20 day DMA | 46.48 |
| 35 day DMA | 47.95 |
| 50 day DMA | 51.98 |
| 100 day DMA | 54.2 |
| 150 day DMA | 45.84 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 41.12 | 41.93 |
| 12 day EMA | 43.05 | 43.85 | 44.64 |
| 20 day EMA | 45.19 | 45.88 | 46.55 |
| 35 day EMA | 48.42 | 49 | 49.56 |
| 50 day EMA | 51.03 | 51.54 | 52.03 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 40.89 | 42.07 |
| 12 day SMA | 43.94 | 44.88 | 45.7 |
| 20 day SMA | 46.48 | 47.02 | 47.51 |
| 35 day SMA | 47.95 | 48.3 | 48.7 |
| 50 day SMA | 51.98 | 52.4 | 52.74 |
| 100 day SMA | 54.2 | 54.1 | 54.01 |
| 150 day SMA | 45.84 | 45.77 | 45.71 |
| 200 day SMA | 44.19 | 44.17 | 44.14 |


