Munafa Stock Market Course + Intraday & FNO calls 
Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531495
- 531495 Experts view
- Tomorrow's Movement 531495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluecoast
Strong intraday Stock price targets for Bluecoast are 24.5 and 24.5
| Intraday Target 1 | 24.5 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 24.5 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 24.5 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.50 (-0.28%) | 24.50 | 24.50 - 24.50 | 0.5792 times | Wed 29 July 2026 | 24.57 (4.96%) | 22.60 | 22.60 - 24.57 | 0.614 times | Tue 28 July 2026 | 23.41 (-4.49%) | 25.73 | 23.35 - 25.73 | 1.7405 times | Mon 27 July 2026 | 24.51 (-0.89%) | 24.73 | 24.51 - 24.73 | 0.0811 times | Fri 24 July 2026 | 24.73 (4.97%) | 22.51 | 22.40 - 24.73 | 0.0405 times | Thu 23 July 2026 | 23.56 (-2.04%) | 23.05 | 23.05 - 23.67 | 3.4028 times | Wed 22 July 2026 | 24.05 (-3.99%) | 24.00 | 24.00 - 26.30 | 0.1216 times | Tue 21 July 2026 | 25.05 (-4.06%) | 26.20 | 25.05 - 26.20 | 2.841 times | Mon 20 July 2026 | 26.11 (-0.15%) | 26.11 | 26.11 - 26.11 | 0.0174 times | Fri 17 July 2026 | 26.15 (-4.91%) | 27.50 | 26.13 - 27.50 | 0.5618 times | Thu 16 July 2026 | 27.50 (1.7%) | 27.50 | 27.50 - 27.50 | 0.0087 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 21.99 and 25.12
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 24.276666666667 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.50 (-0.93%) | 24.73 | 22.60 - 25.73 | 0.708 times | Fri 24 July 2026 | 24.73 (-5.43%) | 26.11 | 22.40 - 26.30 | 1.5084 times | Fri 17 July 2026 | 26.15 (-5.01%) | 27.53 | 26.13 - 28.00 | 0.1938 times | Fri 10 July 2026 | 27.53 (-2.62%) | 27.03 | 27.03 - 27.57 | 0.0755 times | Fri 03 July 2026 | 28.27 (8.73%) | 26.50 | 26.37 - 28.34 | 1.0949 times | Thu 25 June 2026 | 26.00 (-6%) | 26.32 | 26.00 - 26.32 | 0.0544 times | Fri 19 June 2026 | 27.66 (-2.4%) | 28.91 | 27.55 - 29.74 | 0.4645 times | Fri 12 June 2026 | 28.34 (-10%) | 30.70 | 28.34 - 30.70 | 1.8968 times | Thu 04 June 2026 | 31.49 (-6.2%) | 32.90 | 30.21 - 33.55 | 2.1593 times | Fri 29 May 2026 | 33.57 (7.84%) | 31.00 | 30.20 - 33.90 | 1.8444 times | Fri 22 May 2026 | 31.13 (-2.63%) | 31.00 | 29.00 - 32.70 | 2.3762 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 20.48 and 26.42
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 25.08 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 31.02 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.50 (-9.26%) | 26.87 | 22.40 - 28.34 | 0.1445 times | Tue 30 June 2026 | 27.00 (-19.57%) | 32.90 | 26.00 - 33.55 | 0.2583 times | Fri 29 May 2026 | 33.57 (17.01%) | 30.12 | 28.07 - 33.90 | 0.7792 times | Thu 30 April 2026 | 28.69 (41.54%) | 20.27 | 19.35 - 32.00 | 2.1278 times | Mon 30 March 2026 | 20.27 (-9.87%) | 21.92 | 18.79 - 22.15 | 1.3075 times | Fri 27 February 2026 | 22.49 (-16.49%) | 27.11 | 21.99 - 28.89 | 1.1705 times | Fri 30 January 2026 | 26.93 (-21.83%) | 33.95 | 25.37 - 36.00 | 0.6986 times | Wed 31 December 2025 | 34.45 (-15.93%) | 40.98 | 33.59 - 41.99 | 0.5002 times | Fri 28 November 2025 | 40.98 (-17.21%) | 48.51 | 40.98 - 51.87 | 0.357 times | Fri 31 October 2025 | 49.50 (-20.19%) | 65.12 | 45.92 - 65.12 | 2.6565 times | Tue 30 September 2025 | 62.02 (4.06%) | 56.62 | 48.95 - 72.29 | 6.918 times |
Yearly price and charts Bluecoast
Strong yearly Stock price targets for Bluecoast 531495 are 13.04 and 30.25
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 16.86 |
| Yearly Target 3 | 26.43 |
| Yearly Target 4 | 34.07 |
| Yearly Target 5 | 43.64 |
Yearly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.50 (-28.88%) | 33.95 | 18.79 - 36.00 | 1.2602 times | Wed 31 December 2025 | 34.45 (54.9%) | 23.35 | 23.35 - 90.56 | 5.6329 times | Tue 31 December 2024 | 22.24 (343.03%) | 4.77 | 4.54 - 22.24 | 0.2393 times | Fri 29 December 2023 | 5.02 (-20.19%) | 5.98 | 3.43 - 5.98 | 0.1869 times | Fri 16 December 2022 | 6.29 (4.83%) | 5.70 | 5.69 - 8.45 | 0.2983 times | Mon 20 December 2021 | 6.00 (57.89%) | 3.80 | 2.97 - 8.14 | 0.5193 times | Mon 21 December 2020 | 3.80 (-52.38%) | 7.59 | 3.80 - 7.90 | 0.8385 times | Tue 31 December 2019 | 7.98 (-93%) | 108.35 | 7.98 - 113.75 | 0.0244 times | Thu 20 December 2018 | 114.05 (0%) | 90.00 | 85.50 - 120.05 | 0.0002 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluecoast
Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluecoast 531495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bluecoast (531495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bluecoast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluecoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bluecoast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluecoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and Bluecoast 531495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.
Bluecoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 25.1 |
| 20 day DMA | 26.03 |
| 35 day DMA | 27.67 |
| 50 day DMA | 28.87 |
| 100 day DMA | 26.36 |
| 150 day DMA | 28.67 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.37 | 24.27 |
| 12 day EMA | 25.06 | 25.16 | 25.27 |
| 20 day EMA | 25.88 | 26.02 | 26.17 |
| 35 day EMA | 27.22 | 27.38 | 27.55 |
| 50 day EMA | 28.52 | 28.68 | 28.85 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.16 | 24.05 |
| 12 day SMA | 25.1 | 25.39 | 25.64 |
| 20 day SMA | 26.03 | 26.11 | 26.2 |
| 35 day SMA | 27.67 | 27.89 | 28.11 |
| 50 day SMA | 28.87 | 29.01 | 29.13 |
| 100 day SMA | 26.36 | 26.4 | 26.43 |
| 150 day SMA | 28.67 | 28.8 | 28.94 |
| 200 day SMA | 34.87 | 35.03 | 35.21 |
Videos related to: Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
