Munafa Stock Market Course + Intraday & FNO calls 
Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531495
- 531495 Experts view
- Tomorrow's Movement 531495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluecoast
Strong intraday Stock price targets for Bluecoast are 32.76 and 34.86
| Intraday Target 1 | 32.41 |
| Intraday Target 2 | 33.11 |
| Intraday Target 3 | 34.506666666667 |
| Intraday Target 4 | 35.21 |
| Intraday Target 5 | 36.61 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 33.82 (-2.54%) | 33.83 | 33.80 - 35.90 | 1.9246 times | Fri 02 January 2026 | 34.70 (2.12%) | 34.34 | 33.95 - 35.40 | 0.7622 times | Thu 01 January 2026 | 33.98 (-1.36%) | 33.95 | 33.95 - 36.00 | 3.109 times | Wed 31 December 2025 | 34.45 (-2.93%) | 33.72 | 33.72 - 34.71 | 0.522 times | Tue 30 December 2025 | 35.49 (-1.91%) | 34.38 | 34.38 - 35.49 | 0.2784 times | Mon 29 December 2025 | 36.18 (-1.42%) | 36.00 | 35.00 - 38.43 | 0.2831 times | Fri 26 December 2025 | 36.70 (0%) | 35.28 | 35.28 - 36.70 | 0.0023 times | Wed 24 December 2025 | 36.70 (0.52%) | 34.71 | 34.71 - 37.39 | 0.3202 times | Tue 23 December 2025 | 36.51 (4.46%) | 36.69 | 34.51 - 36.69 | 0.3132 times | Mon 22 December 2025 | 34.95 (-0.23%) | 33.59 | 33.59 - 34.98 | 2.4849 times | Fri 19 December 2025 | 35.03 (-2.67%) | 35.90 | 35.00 - 35.90 | 0.0302 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 32.76 and 34.86
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 34.506666666667 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 33.82 (-2.54%) | 33.83 | 33.80 - 35.90 | 0.5437 times | Fri 02 January 2026 | 34.70 (-5.45%) | 36.00 | 33.72 - 38.43 | 1.3997 times | Fri 26 December 2025 | 36.70 (4.77%) | 33.59 | 33.59 - 37.39 | 0.8816 times | Fri 19 December 2025 | 35.03 (-2.59%) | 35.00 | 33.73 - 38.50 | 1.9765 times | Fri 12 December 2025 | 35.96 (-10.1%) | 39.99 | 33.94 - 41.39 | 0.7524 times | Fri 05 December 2025 | 40.00 (-2.39%) | 40.98 | 36.69 - 41.99 | 0.9632 times | Fri 28 November 2025 | 40.98 (-10.31%) | 43.41 | 40.98 - 45.65 | 0.0669 times | Fri 21 November 2025 | 45.69 (-7.53%) | 49.85 | 45.69 - 51.68 | 0.3051 times | Fri 14 November 2025 | 49.41 (-3.48%) | 49.91 | 47.20 - 51.65 | 1.2424 times | Fri 07 November 2025 | 51.19 (3.41%) | 48.51 | 47.27 - 51.87 | 1.8687 times | Fri 31 October 2025 | 49.50 (-4.79%) | 49.50 | 47.17 - 50.90 | 5.9376 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 32.71 and 34.91
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 34.54 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 33.82 (-1.83%) | 33.95 | 33.80 - 36.00 | 0.0671 times | Wed 31 December 2025 | 34.45 (-15.93%) | 40.98 | 33.59 - 41.99 | 0.1998 times | Fri 28 November 2025 | 40.98 (-17.21%) | 48.51 | 40.98 - 51.87 | 0.1426 times | Fri 31 October 2025 | 49.50 (-20.19%) | 65.12 | 45.92 - 65.12 | 1.0613 times | Tue 30 September 2025 | 62.02 (4.06%) | 56.62 | 48.95 - 72.29 | 2.764 times | Fri 29 August 2025 | 59.60 (12.41%) | 55.67 | 55.60 - 90.56 | 4.2305 times | Thu 31 July 2025 | 53.02 (70.76%) | 31.05 | 29.24 - 53.02 | 0.7119 times | Mon 30 June 2025 | 31.05 (22%) | 26.72 | 24.70 - 33.07 | 0.0612 times | Thu 29 May 2025 | 25.45 (-15.53%) | 29.53 | 24.17 - 29.53 | 0.1226 times | Wed 30 April 2025 | 30.13 (-25.48%) | 38.41 | 25.51 - 38.41 | 0.6391 times | Wed 26 March 2025 | 40.43 (-9.75%) | 45.69 | 40.43 - 51.42 | 0.1857 times |
Yearly price and charts Bluecoast
Strong yearly Stock price targets for Bluecoast 531495 are 32.71 and 34.91
| Yearly Target 1 | 32.34 |
| Yearly Target 2 | 33.08 |
| Yearly Target 3 | 34.54 |
| Yearly Target 4 | 35.28 |
| Yearly Target 5 | 36.74 |
Yearly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 33.82 (-1.83%) | 33.95 | 33.80 - 36.00 | 0.0378 times | Wed 31 December 2025 | 34.45 (54.9%) | 23.35 | 23.35 - 90.56 | 6.5226 times | Tue 31 December 2024 | 22.24 (343.03%) | 4.77 | 4.54 - 22.24 | 0.2771 times | Fri 29 December 2023 | 5.02 (-20.19%) | 5.98 | 3.43 - 5.98 | 0.2164 times | Fri 16 December 2022 | 6.29 (4.83%) | 5.70 | 5.69 - 8.45 | 0.3454 times | Mon 20 December 2021 | 6.00 (57.89%) | 3.80 | 2.97 - 8.14 | 0.6013 times | Mon 21 December 2020 | 3.80 (-52.38%) | 7.59 | 3.80 - 7.90 | 0.971 times | Tue 31 December 2019 | 7.98 (-93%) | 108.35 | 7.98 - 113.75 | 0.0283 times | Thu 20 December 2018 | 114.05 (0%) | 90.00 | 85.50 - 120.05 | 0.0002 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluecoast
Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluecoast 531495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluecoast 531495 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bluecoast 531495 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bluecoast (531495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluecoast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bluecoast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluecoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluecoast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluecoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.54 and Bluecoast 531495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.
Bluecoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 35.38 |
| 20 day DMA | 36 |
| 35 day DMA | 39.61 |
| 50 day DMA | 42.78 |
| 100 day DMA | 52.88 |
| 150 day DMA | 46.85 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.89 | 34.99 |
| 12 day EMA | 35.42 | 35.71 | 35.89 |
| 20 day EMA | 36.67 | 36.97 | 37.21 |
| 35 day EMA | 39.51 | 39.84 | 40.14 |
| 50 day EMA | 42.55 | 42.91 | 43.25 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 34.96 | 35.36 |
| 12 day SMA | 35.38 | 35.58 | 35.74 |
| 20 day SMA | 36 | 36.31 | 36.5 |
| 35 day SMA | 39.61 | 40.06 | 40.5 |
| 50 day SMA | 42.78 | 43.13 | 43.51 |
| 100 day SMA | 52.88 | 53.19 | 53.46 |
| 150 day SMA | 46.85 | 46.79 | 46.72 |
| 200 day SMA | 44.39 | 44.42 | 44.44 |
Videos related to: Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
