Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531495
- 531495 Experts view
- Tomorrow's Movement 531495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluecoast
Strong intraday Stock price targets for Bluecoast are 25.87 and 25.87
| Intraday Target 1 | 25.87 |
| Intraday Target 2 | 25.87 |
| Intraday Target 3 | 25.87 |
| Intraday Target 4 | 25.87 |
| Intraday Target 5 | 25.87 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.87 (-4.99%) | 25.87 | 25.87 - 25.87 | 0.0009 times | Mon 16 February 2026 | 27.23 (1.99%) | 27.23 | 27.23 - 27.23 | 0.0009 times | Fri 13 February 2026 | 26.70 (-4.78%) | 28.00 | 26.70 - 28.00 | 7.8548 times | Thu 12 February 2026 | 28.04 (2%) | 28.04 | 28.04 - 28.04 | 0.0043 times | Tue 10 February 2026 | 27.49 (0%) | 26.28 | 26.28 - 28.27 | 0.0881 times | Mon 09 February 2026 | 27.49 (-2.24%) | 28.68 | 27.49 - 28.68 | 0.0086 times | Thu 05 February 2026 | 28.12 (0%) | 28.12 | 28.12 - 28.12 | 0.0013 times | Wed 04 February 2026 | 28.12 (1.3%) | 27.00 | 26.38 - 28.89 | 1.9792 times | Tue 03 February 2026 | 27.76 (2.81%) | 27.01 | 27.01 - 27.76 | 0.0576 times | Mon 02 February 2026 | 27.00 (-0.37%) | 28.45 | 27.00 - 28.45 | 0.0043 times | Sun 01 February 2026 | 27.10 (0.63%) | 27.11 | 27.07 - 27.11 | 0.0301 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 25.19 and 26.55
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 26.323333333333 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.87 (-3.11%) | 27.23 | 25.87 - 27.23 | 0.0007 times | Fri 13 February 2026 | 26.70 (-5.05%) | 28.68 | 26.28 - 28.68 | 3.4405 times | Thu 05 February 2026 | 28.12 (4.42%) | 27.11 | 26.38 - 28.89 | 0.8962 times | Fri 30 January 2026 | 26.93 (-4.91%) | 27.61 | 25.37 - 28.07 | 0.7123 times | Fri 23 January 2026 | 28.32 (-10.63%) | 31.04 | 27.01 - 33.26 | 0.661 times | Fri 16 January 2026 | 31.69 (-5.35%) | 32.64 | 29.52 - 32.64 | 0.8161 times | Fri 09 January 2026 | 33.48 (-3.52%) | 33.83 | 31.63 - 35.90 | 1.0573 times | Fri 02 January 2026 | 34.70 (-5.45%) | 36.00 | 33.72 - 38.43 | 0.7942 times | Fri 26 December 2025 | 36.70 (4.77%) | 33.59 | 33.59 - 37.39 | 0.5002 times | Fri 19 December 2025 | 35.03 (-2.59%) | 35.00 | 33.73 - 38.50 | 1.1214 times | Fri 12 December 2025 | 35.96 (-10.1%) | 39.99 | 33.94 - 41.39 | 0.4269 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 24.36 and 27.38
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 26.876666666667 |
| Monthly Target 4 | 27.88 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.87 (-3.94%) | 27.11 | 25.87 - 28.89 | 0.3167 times | Fri 30 January 2026 | 26.93 (-21.83%) | 33.95 | 25.37 - 36.00 | 0.2823 times | Wed 31 December 2025 | 34.45 (-15.93%) | 40.98 | 33.59 - 41.99 | 0.2021 times | Fri 28 November 2025 | 40.98 (-17.21%) | 48.51 | 40.98 - 51.87 | 0.1443 times | Fri 31 October 2025 | 49.50 (-20.19%) | 65.12 | 45.92 - 65.12 | 1.0736 times | Tue 30 September 2025 | 62.02 (4.06%) | 56.62 | 48.95 - 72.29 | 2.7958 times | Fri 29 August 2025 | 59.60 (12.41%) | 55.67 | 55.60 - 90.56 | 4.2792 times | Thu 31 July 2025 | 53.02 (70.76%) | 31.05 | 29.24 - 53.02 | 0.7201 times | Mon 30 June 2025 | 31.05 (22%) | 26.72 | 24.70 - 33.07 | 0.0619 times | Thu 29 May 2025 | 25.45 (-15.53%) | 29.53 | 24.17 - 29.53 | 0.124 times | Wed 30 April 2025 | 30.13 (-25.48%) | 38.41 | 25.51 - 38.41 | 0.6464 times |
Yearly price and charts Bluecoast
Strong yearly Stock price targets for Bluecoast 531495 are 20.31 and 30.94
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 22.16 |
| Yearly Target 3 | 29.08 |
| Yearly Target 4 | 32.79 |
| Yearly Target 5 | 39.71 |
Yearly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.87 (-24.91%) | 33.95 | 25.37 - 36.00 | 0.3229 times | Wed 31 December 2025 | 34.45 (54.9%) | 23.35 | 23.35 - 90.56 | 6.3151 times | Tue 31 December 2024 | 22.24 (343.03%) | 4.77 | 4.54 - 22.24 | 0.2683 times | Fri 29 December 2023 | 5.02 (-20.19%) | 5.98 | 3.43 - 5.98 | 0.2095 times | Fri 16 December 2022 | 6.29 (4.83%) | 5.70 | 5.69 - 8.45 | 0.3344 times | Mon 20 December 2021 | 6.00 (57.89%) | 3.80 | 2.97 - 8.14 | 0.5821 times | Mon 21 December 2020 | 3.80 (-52.38%) | 7.59 | 3.80 - 7.90 | 0.9401 times | Tue 31 December 2019 | 7.98 (-93%) | 108.35 | 7.98 - 113.75 | 0.0274 times | Thu 20 December 2018 | 114.05 (0%) | 90.00 | 85.50 - 120.05 | 0.0002 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluecoast
Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluecoast 531495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bluecoast (531495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bluecoast in short term but the buy signal is initial and weak.
Bluecoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluecoast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluecoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27 and Bluecoast 531495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.
Bluecoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 27.32 |
| 20 day DMA | 27.89 |
| 35 day DMA | 30.47 |
| 50 day DMA | 32.45 |
| 100 day DMA | 42.6 |
| 150 day DMA | 46.82 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 27.35 | 27.41 |
| 12 day EMA | 27.46 | 27.75 | 27.85 |
| 20 day EMA | 28.37 | 28.63 | 28.78 |
| 35 day EMA | 30.41 | 30.68 | 30.88 |
| 50 day EMA | 32.7 | 32.98 | 33.21 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 27.39 | 27.57 |
| 12 day SMA | 27.32 | 27.39 | 27.35 |
| 20 day SMA | 27.89 | 28.1 | 28.26 |
| 35 day SMA | 30.47 | 30.78 | 31 |
| 50 day SMA | 32.45 | 32.73 | 33.01 |
| 100 day SMA | 42.6 | 42.88 | 43.12 |
| 150 day SMA | 46.82 | 46.85 | 46.88 |
| 200 day SMA | 42.39 | 42.43 | 42.47 |


