ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluecoast

Strong intraday Stock price targets for Bluecoast are 21.65 and 22.66

Intraday Target 120.8
Intraday Target 221.48
Intraday Target 321.813333333333
Intraday Target 422.49
Intraday Target 522.82

Daily price and volume Bluecoast

Date Closing Open Range Volume
Mon 28 September 2026 22.15 (4.98%) 22.15 21.14 - 22.15 0.7688 times
Fri 25 September 2026 21.10 (1.49%) 20.42 19.98 - 21.82 2.3723 times
Thu 24 September 2026 20.79 (0%) 21.00 20.79 - 21.00 0.1702 times
Tue 22 September 2026 20.79 (0.68%) 21.55 20.70 - 21.57 1.4278 times
Mon 21 September 2026 20.65 (-4.35%) 21.59 20.65 - 21.59 0.9116 times
Fri 18 September 2026 21.59 (3.05%) 21.97 20.46 - 21.97 0.1593 times
Thu 17 September 2026 20.95 (-4.99%) 22.05 20.95 - 22.05 1.0983 times
Fri 11 September 2026 22.05 (-2.52%) 22.05 22.02 - 22.05 0.302 times
Thu 10 September 2026 22.62 (4.97%) 22.62 22.62 - 22.62 2.7457 times
Wed 09 September 2026 21.55 (0.23%) 21.55 21.55 - 21.55 0.0439 times
Tue 08 September 2026 21.50 (-0.88%) 20.73 20.72 - 21.50 0.1702 times

 Daily chart Bluecoast

Weekly price and charts Bluecoast

Strong weekly Stock price targets for Bluecoast 531495 are 21.65 and 22.66

Weekly Target 120.8
Weekly Target 221.48
Weekly Target 321.813333333333
Weekly Target 422.49
Weekly Target 522.82

Weekly price and volumes for Bluecoast

Date Closing Open Range Volume
Mon 28 September 2026 22.15 (4.98%) 22.15 21.14 - 22.15 0.1065 times
Fri 25 September 2026 21.10 (-2.27%) 21.59 19.98 - 21.82 0.6761 times
Fri 18 September 2026 21.59 (-2.09%) 22.05 20.46 - 22.05 0.1742 times
Fri 11 September 2026 22.05 (6.73%) 20.67 20.67 - 22.62 0.7293 times
Fri 04 September 2026 20.66 (-15.47%) 23.82 20.24 - 23.82 1.1925 times
Fri 28 August 2026 24.44 (1.83%) 23.01 22.01 - 25.14 1.607 times
Fri 21 August 2026 24.00 (-4.8%) 25.21 23.02 - 25.39 0.4525 times
Fri 14 August 2026 25.21 (-3.04%) 24.70 22.81 - 28.60 4.1927 times
Thu 06 August 2026 26.00 (6.12%) 23.55 23.55 - 26.16 0.0776 times
Fri 31 July 2026 24.50 (-0.93%) 24.73 22.60 - 25.73 0.7917 times
Fri 24 July 2026 24.73 (-5.43%) 26.11 22.40 - 26.30 1.6868 times

 weekly chart Bluecoast

Monthly price and charts Bluecoast

Strong monthly Stock price targets for Bluecoast 531495 are 21.07 and 24.29

Monthly Target 118.56
Monthly Target 220.35
Monthly Target 321.776666666667
Monthly Target 423.57
Monthly Target 525

Monthly price and volumes Bluecoast

Date Closing Open Range Volume
Mon 28 September 2026 22.15 (-4.73%) 22.10 19.98 - 23.20 0.1624 times
Mon 31 August 2026 23.25 (-5.1%) 23.55 22.01 - 28.60 0.3877 times
Fri 31 July 2026 24.50 (-9.26%) 26.87 22.40 - 28.34 0.1955 times
Tue 30 June 2026 27.00 (-19.57%) 32.90 26.00 - 33.55 0.3494 times
Fri 29 May 2026 33.57 (17.01%) 30.12 28.07 - 33.90 1.0539 times
Thu 30 April 2026 28.69 (41.54%) 20.27 19.35 - 32.00 2.878 times
Mon 30 March 2026 20.27 (-9.87%) 21.92 18.79 - 22.15 1.7684 times
Fri 27 February 2026 22.49 (-16.49%) 27.11 21.99 - 28.89 1.5832 times
Fri 30 January 2026 26.93 (-21.83%) 33.95 25.37 - 36.00 0.945 times
Wed 31 December 2025 34.45 (-15.93%) 40.98 33.59 - 41.99 0.6765 times
Fri 28 November 2025 40.98 (-17.21%) 48.51 40.98 - 51.87 0.4829 times

 monthly chart Bluecoast

Yearly price and charts Bluecoast

Strong yearly Stock price targets for Bluecoast 531495 are 11.87 and 29.08

Yearly Target 18.44
Yearly Target 215.29
Yearly Target 325.646666666667
Yearly Target 432.5
Yearly Target 542.86

Yearly price and volumes Bluecoast

Date Closing Open Range Volume
Mon 28 September 2026 22.15 (-35.7%) 33.95 18.79 - 36.00 1.3276 times
Wed 31 December 2025 34.45 (54.9%) 23.35 23.35 - 90.56 5.5839 times
Tue 31 December 2024 22.24 (343.03%) 4.77 4.54 - 22.24 0.2372 times
Fri 29 December 2023 5.02 (-20.19%) 5.98 3.43 - 5.98 0.1853 times
Fri 16 December 2022 6.29 (4.83%) 5.70 5.69 - 8.45 0.2957 times
Mon 20 December 2021 6.00 (57.89%) 3.80 2.97 - 8.14 0.5147 times
Mon 21 December 2020 3.80 (-52.38%) 7.59 3.80 - 7.90 0.8313 times
Tue 31 December 2019 7.98 (-93%) 108.35 7.98 - 113.75 0.0242 times
Thu 20 December 2018 114.05 (0%) 90.00 85.50 - 120.05 0.0002 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Bluecoast

Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bluecoast 531495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bluecoast 531495 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Bluecoast 531495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.46

Munafa value: 65 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bluecoast (531495) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bluecoast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bluecoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bluecoast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bluecoast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.53 and Bluecoast 531495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.

Bluecoast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluecoast 531495

DMA (daily moving average) of Bluecoast 531495

DMA period DMA value
5 day DMA 21.1
12 day DMA 21.45
20 day DMA 22.03
35 day DMA 23.2
50 day DMA 24.13
100 day DMA 26.85
150 day DMA 25.89
200 day DMA 29.59

EMA (exponential moving average) of Bluecoast 531495

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.0521.02
12 day EMA21.5921.4921.56
20 day EMA22.0822.0722.17
35 day EMA23.0323.0823.2
50 day EMA24.0424.1224.24

SMA (simple moving average) of Bluecoast 531495

SMA period SMA current SMA prev SMA prev2
5 day SMA21.120.9820.95
12 day SMA21.4521.3321.35
20 day SMA22.0322.0722.22
35 day SMA23.223.2623.37
50 day SMA24.1324.2324.34
100 day SMA26.8526.8526.85
150 day SMA25.8925.9526.02
200 day SMA29.5929.7329.87

Videos related to: Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top