Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531495
- 531495 Experts view
- Tomorrow's Movement 531495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluecoast
Strong intraday Stock price targets for Bluecoast are 23.94 and 26.04
| Intraday Target 1 | 22.19 |
| Intraday Target 2 | 23.59 |
| Intraday Target 3 | 24.29 |
| Intraday Target 4 | 25.69 |
| Intraday Target 5 | 26.39 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 24.99 (9.17%) | 22.89 | 22.89 - 24.99 | 0.2927 times | Fri 16 October 2026 | 22.89 (-2.18%) | 23.51 | 21.21 - 23.51 | 0.676 times | Thu 15 October 2026 | 23.40 (4.93%) | 21.15 | 21.15 - 23.40 | 2.9587 times | Wed 14 October 2026 | 22.30 (4.21%) | 23.54 | 22.30 - 23.54 | 0.9541 times | Tue 13 October 2026 | 21.40 (-7.44%) | 24.99 | 21.40 - 24.99 | 0.7229 times | Mon 12 October 2026 | 23.12 (7.43%) | 23.00 | 22.70 - 23.62 | 0.2927 times | Mon 05 October 2026 | 21.52 (1.99%) | 21.52 | 21.52 - 21.52 | 0.0029 times | Tue 29 September 2026 | 21.10 (-4.74%) | 22.94 | 21.05 - 22.94 | 2.4261 times | Mon 28 September 2026 | 22.15 (4.98%) | 22.15 | 21.14 - 22.15 | 0.4097 times | Fri 25 September 2026 | 21.10 (1.49%) | 20.42 | 19.98 - 21.82 | 1.2643 times | Thu 24 September 2026 | 20.79 (0%) | 21.00 | 20.79 - 21.00 | 0.0907 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 23.94 and 26.04
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 24.29 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 24.99 (9.17%) | 22.89 | 22.89 - 24.99 | 0.1071 times | Fri 16 October 2026 | 22.89 (6.37%) | 23.00 | 21.15 - 24.99 | 2.0508 times | Mon 05 October 2026 | 21.52 (1.99%) | 21.52 | 21.52 - 21.52 | 0.0011 times | Tue 29 September 2026 | 21.10 (0%) | 22.15 | 21.05 - 22.94 | 1.0377 times | Fri 25 September 2026 | 21.10 (-2.27%) | 21.59 | 19.98 - 21.82 | 0.952 times | Fri 18 September 2026 | 21.59 (-2.09%) | 22.05 | 20.46 - 22.05 | 0.2452 times | Fri 11 September 2026 | 22.05 (6.73%) | 20.67 | 20.67 - 22.62 | 1.027 times | Fri 04 September 2026 | 20.66 (-15.47%) | 23.82 | 20.24 - 23.82 | 1.6792 times | Fri 28 August 2026 | 24.44 (1.83%) | 23.01 | 22.01 - 25.14 | 2.2628 times | Fri 21 August 2026 | 24.00 (-4.8%) | 25.21 | 23.02 - 25.39 | 0.6372 times | Fri 14 August 2026 | 25.21 (-3.04%) | 24.70 | 22.81 - 28.60 | 5.9038 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 23.07 and 26.91
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 23.71 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 24.99 (18.44%) | 21.52 | 21.15 - 24.99 | 0.0969 times | Tue 29 September 2026 | 21.10 (-9.25%) | 22.10 | 19.98 - 23.20 | 0.2117 times | Mon 31 August 2026 | 23.25 (-5.1%) | 23.55 | 22.01 - 28.60 | 0.4101 times | Fri 31 July 2026 | 24.50 (-9.26%) | 26.87 | 22.40 - 28.34 | 0.2068 times | Tue 30 June 2026 | 27.00 (-19.57%) | 32.90 | 26.00 - 33.55 | 0.3696 times | Fri 29 May 2026 | 33.57 (17.01%) | 30.12 | 28.07 - 33.90 | 1.1149 times | Thu 30 April 2026 | 28.69 (41.54%) | 20.27 | 19.35 - 32.00 | 3.0446 times | Mon 30 March 2026 | 20.27 (-9.87%) | 21.92 | 18.79 - 22.15 | 1.8708 times | Fri 27 February 2026 | 22.49 (-16.49%) | 27.11 | 21.99 - 28.89 | 1.6748 times | Fri 30 January 2026 | 26.93 (-21.83%) | 33.95 | 25.37 - 36.00 | 0.9997 times | Wed 31 December 2025 | 34.45 (-15.93%) | 40.98 | 33.59 - 41.99 | 0.7157 times |
Yearly price and charts Bluecoast
Strong yearly Stock price targets for Bluecoast 531495 are 13.29 and 30.5
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 17.19 |
| Yearly Target 3 | 26.593333333333 |
| Yearly Target 4 | 34.4 |
| Yearly Target 5 | 43.8 |
Yearly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 24.99 (-27.46%) | 33.95 | 18.79 - 36.00 | 1.3432 times | Wed 31 December 2025 | 34.45 (54.9%) | 23.35 | 23.35 - 90.56 | 5.5725 times | Tue 31 December 2024 | 22.24 (343.03%) | 4.77 | 4.54 - 22.24 | 0.2367 times | Fri 29 December 2023 | 5.02 (-20.19%) | 5.98 | 3.43 - 5.98 | 0.1849 times | Fri 16 December 2022 | 6.29 (4.83%) | 5.70 | 5.69 - 8.45 | 0.2951 times | Mon 20 December 2021 | 6.00 (57.89%) | 3.80 | 2.97 - 8.14 | 0.5137 times | Mon 21 December 2020 | 3.80 (-52.38%) | 7.59 | 3.80 - 7.90 | 0.8296 times | Tue 31 December 2019 | 7.98 (-93%) | 108.35 | 7.98 - 113.75 | 0.0241 times | Thu 20 December 2018 | 114.05 (0%) | 90.00 | 85.50 - 120.05 | 0.0002 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluecoast
Tomorrow's movement Prediction of Bluecoast 531495 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluecoast 531495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluecoast 531495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluecoast 531495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.94
Munafa value: 100 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bluecoast (531495) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bluecoast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bluecoast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluecoast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluecoast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluecoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and Bluecoast 531495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.
Bluecoast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 22.13 |
| 20 day DMA | 21.91 |
| 35 day DMA | 22.58 |
| 50 day DMA | 23.34 |
| 100 day DMA | 26.64 |
| 150 day DMA | 25.54 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 22.58 | 22.43 |
| 12 day EMA | 22.6 | 22.17 | 22.04 |
| 20 day EMA | 22.48 | 22.22 | 22.15 |
| 35 day EMA | 22.94 | 22.82 | 22.82 |
| 50 day EMA | 23.65 | 23.6 | 23.63 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 22.62 | 22.35 |
| 12 day SMA | 22.13 | 21.77 | 21.66 |
| 20 day SMA | 21.91 | 21.69 | 21.61 |
| 35 day SMA | 22.58 | 22.58 | 22.67 |
| 50 day SMA | 23.34 | 23.39 | 23.47 |
| 100 day SMA | 26.64 | 26.67 | 26.7 |
| 150 day SMA | 25.54 | 25.55 | 25.58 |
| 200 day SMA | 28.49 | 28.61 | 28.75 |


