ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluecoast

Strong intraday Stock price targets for Bluecoast are 23.31 and 23.93

Intraday Target 122.81
Intraday Target 223.18
Intraday Target 323.426666666667
Intraday Target 423.8
Intraday Target 524.05

Daily price and volume Bluecoast

Date Closing Open Range Volume
Thu 23 July 2026 23.56 (-2.04%) 23.05 23.05 - 23.67 4.5192 times
Wed 22 July 2026 24.05 (-3.99%) 24.00 24.00 - 26.30 0.1615 times
Tue 21 July 2026 25.05 (-4.06%) 26.20 25.05 - 26.20 3.7731 times
Mon 20 July 2026 26.11 (-0.15%) 26.11 26.11 - 26.11 0.0231 times
Fri 17 July 2026 26.15 (-4.91%) 27.50 26.13 - 27.50 0.7462 times
Thu 16 July 2026 27.50 (1.7%) 27.50 27.50 - 27.50 0.0115 times
Wed 15 July 2026 27.04 (-3.43%) 27.04 26.60 - 27.04 0.2385 times
Mon 13 July 2026 28.00 (1.71%) 27.53 27.53 - 28.00 0.1 times
Fri 10 July 2026 27.53 (1.85%) 27.57 27.53 - 27.57 0.4231 times
Wed 08 July 2026 27.03 (-4.39%) 27.03 27.03 - 27.03 0.0038 times
Fri 03 July 2026 28.27 (4.98%) 28.27 27.15 - 28.27 0.2692 times

 Daily chart Bluecoast

Weekly price and charts Bluecoast

Strong weekly Stock price targets for Bluecoast 531495 are 21.68 and 24.93

Weekly Target 121.05
Weekly Target 222.31
Weekly Target 324.303333333333
Weekly Target 425.56
Weekly Target 527.55

Weekly price and volumes for Bluecoast

Date Closing Open Range Volume
Thu 23 July 2026 23.56 (-9.9%) 26.11 23.05 - 26.30 1.2857 times
Fri 17 July 2026 26.15 (-5.01%) 27.53 26.13 - 28.00 0.1662 times
Fri 10 July 2026 27.53 (-2.62%) 27.03 27.03 - 27.57 0.0647 times
Fri 03 July 2026 28.27 (8.73%) 26.50 26.37 - 28.34 0.9392 times
Thu 25 June 2026 26.00 (-6%) 26.32 26.00 - 26.32 0.0467 times
Fri 19 June 2026 27.66 (-2.4%) 28.91 27.55 - 29.74 0.3984 times
Fri 12 June 2026 28.34 (-10%) 30.70 28.34 - 30.70 1.6269 times
Thu 04 June 2026 31.49 (-6.2%) 32.90 30.21 - 33.55 1.8521 times
Fri 29 May 2026 33.57 (7.84%) 31.00 30.20 - 33.90 1.582 times
Fri 22 May 2026 31.13 (-2.63%) 31.00 29.00 - 32.70 2.0381 times
Fri 15 May 2026 31.97 (4.79%) 32.03 29.76 - 33.50 5.7341 times

 weekly chart Bluecoast

Monthly price and charts Bluecoast

Strong monthly Stock price targets for Bluecoast 531495 are 20.66 and 25.95

Monthly Target 119.69
Monthly Target 221.63
Monthly Target 324.983333333333
Monthly Target 426.92
Monthly Target 530.27

Monthly price and volumes Bluecoast

Date Closing Open Range Volume
Thu 23 July 2026 23.56 (-12.74%) 26.87 23.05 - 28.34 0.1095 times
Tue 30 June 2026 27.00 (-19.57%) 32.90 26.00 - 33.55 0.2592 times
Fri 29 May 2026 33.57 (17.01%) 30.12 28.07 - 33.90 0.7819 times
Thu 30 April 2026 28.69 (41.54%) 20.27 19.35 - 32.00 2.1354 times
Mon 30 March 2026 20.27 (-9.87%) 21.92 18.79 - 22.15 1.3121 times
Fri 27 February 2026 22.49 (-16.49%) 27.11 21.99 - 28.89 1.1746 times
Fri 30 January 2026 26.93 (-21.83%) 33.95 25.37 - 36.00 0.7011 times
Wed 31 December 2025 34.45 (-15.93%) 40.98 33.59 - 41.99 0.502 times
Fri 28 November 2025 40.98 (-17.21%) 48.51 40.98 - 51.87 0.3583 times
Fri 31 October 2025 49.50 (-20.19%) 65.12 45.92 - 65.12 2.6659 times
Tue 30 September 2025 62.02 (4.06%) 56.62 48.95 - 72.29 6.9426 times

 monthly chart Bluecoast

Yearly price and charts Bluecoast

Strong yearly Stock price targets for Bluecoast 531495 are 12.57 and 29.78

Yearly Target 18.91
Yearly Target 216.23
Yearly Target 326.116666666667
Yearly Target 433.44
Yearly Target 543.33

Yearly price and volumes Bluecoast

Date Closing Open Range Volume
Thu 23 July 2026 23.56 (-31.61%) 33.95 18.79 - 36.00 1.2543 times
Wed 31 December 2025 34.45 (54.9%) 23.35 23.35 - 90.56 5.6372 times
Tue 31 December 2024 22.24 (343.03%) 4.77 4.54 - 22.24 0.2395 times
Fri 29 December 2023 5.02 (-20.19%) 5.98 3.43 - 5.98 0.187 times
Fri 16 December 2022 6.29 (4.83%) 5.70 5.69 - 8.45 0.2985 times
Mon 20 December 2021 6.00 (57.89%) 3.80 2.97 - 8.14 0.5197 times
Mon 21 December 2020 3.80 (-52.38%) 7.59 3.80 - 7.90 0.8392 times
Tue 31 December 2019 7.98 (-93%) 108.35 7.98 - 113.75 0.0244 times
Thu 20 December 2018 114.05 (0%) 90.00 85.50 - 120.05 0.0002 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Bluecoast

Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluecoast 531495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bluecoast 531495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bluecoast 531495 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bluecoast 531495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.21

Munafa value: 35 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bluecoast (531495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bluecoast in short term and the sell signal is strong.

Bluecoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bluecoast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bluecoast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.63 and Bluecoast 531495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.

Bluecoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluecoast 531495

DMA (daily moving average) of Bluecoast 531495

DMA period DMA value
5 day DMA 24.98
12 day DMA 26.44
20 day DMA 26.77
35 day DMA 28.79
50 day DMA 29.44
100 day DMA 26.54
150 day DMA 29.38
200 day DMA 35.79

EMA (exponential moving average) of Bluecoast 531495

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8325.4626.16
12 day EMA26.0126.4526.89
20 day EMA26.8627.2127.54
35 day EMA27.9328.1928.43
50 day EMA29.0529.2729.48

SMA (simple moving average) of Bluecoast 531495

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9825.7726.37
12 day SMA26.4426.8327.08
20 day SMA26.7727.0427.25
35 day SMA28.7929.0129.23
50 day SMA29.4429.629.75
100 day SMA26.5426.5826.61
150 day SMA29.3829.5529.73
200 day SMA35.7935.9736.13

Videos related to: Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top