Munafa Stock Market Course + Intraday & FNO calls 
Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531495
- 531495 Experts view
- Tomorrow's Movement 531495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluecoast
Strong intraday Stock price targets for Bluecoast are 20.35 and 22.25
| Intraday Target 1 | 20.03 |
| Intraday Target 2 | 20.67 |
| Intraday Target 3 | 21.933333333333 |
| Intraday Target 4 | 22.57 |
| Intraday Target 5 | 23.83 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.30 (-3.62%) | 23.20 | 21.30 - 23.20 | 2.7766 times | Tue 01 September 2026 | 22.10 (-4.95%) | 22.10 | 22.10 - 22.10 | 0.5269 times | Mon 31 August 2026 | 23.25 (-4.87%) | 23.82 | 23.25 - 23.82 | 0.5532 times | Fri 28 August 2026 | 24.44 (4.8%) | 23.32 | 22.16 - 24.44 | 0.2792 times | Thu 27 August 2026 | 23.32 (-4.93%) | 23.32 | 23.32 - 23.32 | 1.1934 times | Wed 26 August 2026 | 24.53 (4.38%) | 23.00 | 22.50 - 24.53 | 0.0421 times | Tue 25 August 2026 | 23.50 (1.69%) | 22.01 | 22.01 - 23.70 | 0.1475 times | Mon 24 August 2026 | 23.11 (-3.71%) | 23.01 | 22.80 - 25.14 | 3.9041 times | Fri 21 August 2026 | 24.00 (-0.95%) | 25.39 | 23.02 - 25.39 | 0.3109 times | Thu 20 August 2026 | 24.23 (1.13%) | 25.15 | 24.23 - 25.15 | 0.2661 times | Wed 19 August 2026 | 23.96 (-2.52%) | 23.96 | 23.96 - 23.96 | 0.0079 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 20.04 and 22.56
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 22.14 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.30 (-12.85%) | 23.82 | 21.30 - 23.82 | 0.9726 times | Fri 28 August 2026 | 24.44 (1.83%) | 23.01 | 22.01 - 25.14 | 1.4038 times | Fri 21 August 2026 | 24.00 (-4.8%) | 25.21 | 23.02 - 25.39 | 0.3953 times | Fri 14 August 2026 | 25.21 (-3.04%) | 24.70 | 22.81 - 28.60 | 3.6626 times | Thu 06 August 2026 | 26.00 (6.12%) | 23.55 | 23.55 - 26.16 | 0.0678 times | Fri 31 July 2026 | 24.50 (-0.93%) | 24.73 | 22.60 - 25.73 | 0.6916 times | Fri 24 July 2026 | 24.73 (-5.43%) | 26.11 | 22.40 - 26.30 | 1.4736 times | Fri 17 July 2026 | 26.15 (-5.01%) | 27.53 | 26.13 - 28.00 | 0.1893 times | Fri 10 July 2026 | 27.53 (-2.62%) | 27.03 | 27.03 - 27.57 | 0.0737 times | Fri 03 July 2026 | 28.27 (8.73%) | 26.50 | 26.37 - 28.34 | 1.0696 times | Thu 25 June 2026 | 26.00 (-6%) | 26.32 | 26.00 - 26.32 | 0.0531 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 20.35 and 22.25
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 21.933333333333 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.30 (-8.39%) | 22.10 | 21.30 - 23.20 | 0.0576 times | Mon 31 August 2026 | 23.25 (-5.1%) | 23.55 | 22.01 - 28.60 | 0.3918 times | Fri 31 July 2026 | 24.50 (-9.26%) | 26.87 | 22.40 - 28.34 | 0.1975 times | Tue 30 June 2026 | 27.00 (-19.57%) | 32.90 | 26.00 - 33.55 | 0.3531 times | Fri 29 May 2026 | 33.57 (17.01%) | 30.12 | 28.07 - 33.90 | 1.0651 times | Thu 30 April 2026 | 28.69 (41.54%) | 20.27 | 19.35 - 32.00 | 2.9087 times | Mon 30 March 2026 | 20.27 (-9.87%) | 21.92 | 18.79 - 22.15 | 1.7873 times | Fri 27 February 2026 | 22.49 (-16.49%) | 27.11 | 21.99 - 28.89 | 1.6 times | Fri 30 January 2026 | 26.93 (-21.83%) | 33.95 | 25.37 - 36.00 | 0.955 times | Wed 31 December 2025 | 34.45 (-15.93%) | 40.98 | 33.59 - 41.99 | 0.6837 times | Fri 28 November 2025 | 40.98 (-17.21%) | 48.51 | 40.98 - 51.87 | 0.488 times |
Yearly price and charts Bluecoast
Strong yearly Stock price targets for Bluecoast 531495 are 11.44 and 28.65
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 14.73 |
| Yearly Target 3 | 25.363333333333 |
| Yearly Target 4 | 31.94 |
| Yearly Target 5 | 42.57 |
Yearly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.30 (-38.17%) | 33.95 | 18.79 - 36.00 | 1.3147 times | Wed 31 December 2025 | 34.45 (54.9%) | 23.35 | 23.35 - 90.56 | 5.5932 times | Tue 31 December 2024 | 22.24 (343.03%) | 4.77 | 4.54 - 22.24 | 0.2376 times | Fri 29 December 2023 | 5.02 (-20.19%) | 5.98 | 3.43 - 5.98 | 0.1856 times | Fri 16 December 2022 | 6.29 (4.83%) | 5.70 | 5.69 - 8.45 | 0.2962 times | Mon 20 December 2021 | 6.00 (57.89%) | 3.80 | 2.97 - 8.14 | 0.5156 times | Mon 21 December 2020 | 3.80 (-52.38%) | 7.59 | 3.80 - 7.90 | 0.8326 times | Tue 31 December 2019 | 7.98 (-93%) | 108.35 | 7.98 - 113.75 | 0.0242 times | Thu 20 December 2018 | 114.05 (0%) | 90.00 | 85.50 - 120.05 | 0.0002 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluecoast
Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluecoast 531495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluecoast 531495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bluecoast 531495 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bluecoast 531495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.23
Munafa value: 5 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bluecoast (531495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bluecoast in short term and the sell signal is strong.
Bluecoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluecoast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluecoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and Bluecoast 531495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.
Bluecoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 23.53 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.95 |
| 50 day DMA | 25.97 |
| 100 day DMA | 26.72 |
| 150 day DMA | 26.99 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 23.21 | 23.76 |
| 12 day EMA | 23.41 | 23.79 | 24.1 |
| 20 day EMA | 24.02 | 24.31 | 24.54 |
| 35 day EMA | 25.2 | 25.43 | 25.63 |
| 50 day EMA | 26.2 | 26.4 | 26.58 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 23.53 | 23.81 |
| 12 day SMA | 23.53 | 23.85 | 24.01 |
| 20 day SMA | 24.29 | 24.45 | 24.52 |
| 35 day SMA | 24.95 | 25.11 | 25.29 |
| 50 day SMA | 25.97 | 26.18 | 26.4 |
| 100 day SMA | 26.72 | 26.7 | 26.68 |
| 150 day SMA | 26.99 | 27.09 | 27.18 |
| 200 day SMA | 31.46 | 31.62 | 31.79 |
Videos related to: Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
