Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531495
- 531495 Experts view
- Tomorrow's Movement 531495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluecoast
Strong intraday Stock price targets for Bluecoast are 20.04 and 21.42
| Intraday Target 1 | 18.89 |
| Intraday Target 2 | 19.81 |
| Intraday Target 3 | 20.27 |
| Intraday Target 4 | 21.19 |
| Intraday Target 5 | 21.65 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.73 (3.65%) | 19.59 | 19.35 - 20.73 | 0.7299 times | Wed 01 April 2026 | 20.00 (-1.33%) | 20.27 | 20.00 - 20.73 | 0.0442 times | Mon 30 March 2026 | 20.27 (2.53%) | 19.77 | 18.79 - 20.29 | 0.5444 times | Fri 27 March 2026 | 19.77 (-0.7%) | 19.91 | 18.92 - 20.00 | 0.6414 times | Wed 25 March 2026 | 19.91 (-2.97%) | 19.57 | 19.57 - 20.39 | 1.1489 times | Tue 24 March 2026 | 20.52 (-2.1%) | 20.54 | 20.09 - 21.52 | 1.6011 times | Mon 23 March 2026 | 20.96 (3.66%) | 20.00 | 19.22 - 21.23 | 1.1784 times | Fri 20 March 2026 | 20.22 (4.98%) | 20.22 | 20.22 - 20.22 | 0.0369 times | Thu 19 March 2026 | 19.26 (-3.7%) | 20.40 | 19.11 - 20.50 | 2.6985 times | Wed 18 March 2026 | 20.00 (4.22%) | 19.19 | 19.05 - 20.00 | 1.3763 times | Tue 17 March 2026 | 19.19 (-3.95%) | 19.98 | 19.00 - 20.00 | 0.5788 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 19.76 and 21.7
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 20.083333333333 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.73 (4.86%) | 19.77 | 18.79 - 20.73 | 0.1372 times | Fri 27 March 2026 | 19.77 (-2.23%) | 20.00 | 18.92 - 21.52 | 0.4754 times | Fri 20 March 2026 | 20.22 (-1.37%) | 20.50 | 19.00 - 20.50 | 0.5235 times | Fri 13 March 2026 | 20.50 (-3.12%) | 21.16 | 19.90 - 22.15 | 3.7124 times | Fri 06 March 2026 | 21.16 (-5.91%) | 21.92 | 19.50 - 21.98 | 0.2076 times | Fri 27 February 2026 | 22.49 (-13.07%) | 25.87 | 21.99 - 25.87 | 1.4723 times | Wed 18 February 2026 | 25.87 (-3.11%) | 27.23 | 25.87 - 27.23 | 0.0005 times | Fri 13 February 2026 | 26.70 (-5.05%) | 28.68 | 26.28 - 28.68 | 2.3653 times | Thu 05 February 2026 | 28.12 (4.42%) | 27.11 | 26.38 - 28.89 | 0.6162 times | Fri 30 January 2026 | 26.93 (-4.91%) | 27.61 | 25.37 - 28.07 | 0.4897 times | Fri 23 January 2026 | 28.32 (-10.63%) | 31.04 | 27.01 - 33.26 | 0.4544 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 20.04 and 21.42
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 20.27 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.73 (2.27%) | 20.27 | 19.35 - 20.73 | 0.0081 times | Mon 30 March 2026 | 20.27 (-9.87%) | 21.92 | 18.79 - 22.15 | 0.5029 times | Fri 27 February 2026 | 22.49 (-16.49%) | 27.11 | 21.99 - 28.89 | 0.4502 times | Fri 30 January 2026 | 26.93 (-21.83%) | 33.95 | 25.37 - 36.00 | 0.2687 times | Wed 31 December 2025 | 34.45 (-15.93%) | 40.98 | 33.59 - 41.99 | 0.1924 times | Fri 28 November 2025 | 40.98 (-17.21%) | 48.51 | 40.98 - 51.87 | 0.1373 times | Fri 31 October 2025 | 49.50 (-20.19%) | 65.12 | 45.92 - 65.12 | 1.0217 times | Tue 30 September 2025 | 62.02 (4.06%) | 56.62 | 48.95 - 72.29 | 2.6608 times | Fri 29 August 2025 | 59.60 (12.41%) | 55.67 | 55.60 - 90.56 | 4.0726 times | Thu 31 July 2025 | 53.02 (70.76%) | 31.05 | 29.24 - 53.02 | 0.6853 times | Mon 30 June 2025 | 31.05 (22%) | 26.72 | 24.70 - 33.07 | 0.0589 times |
Yearly price and charts Bluecoast
Strong yearly Stock price targets for Bluecoast 531495 are 11.16 and 28.37
| Yearly Target 1 | 7.96 |
| Yearly Target 2 | 14.35 |
| Yearly Target 3 | 25.173333333333 |
| Yearly Target 4 | 31.56 |
| Yearly Target 5 | 42.38 |
Yearly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.73 (-39.83%) | 33.95 | 18.79 - 36.00 | 0.6687 times | Wed 31 December 2025 | 34.45 (54.9%) | 23.35 | 23.35 - 90.56 | 6.0634 times | Tue 31 December 2024 | 22.24 (343.03%) | 4.77 | 4.54 - 22.24 | 0.2576 times | Fri 29 December 2023 | 5.02 (-20.19%) | 5.98 | 3.43 - 5.98 | 0.2012 times | Fri 16 December 2022 | 6.29 (4.83%) | 5.70 | 5.69 - 8.45 | 0.3211 times | Mon 20 December 2021 | 6.00 (57.89%) | 3.80 | 2.97 - 8.14 | 0.5589 times | Mon 21 December 2020 | 3.80 (-52.38%) | 7.59 | 3.80 - 7.90 | 0.9026 times | Tue 31 December 2019 | 7.98 (-93%) | 108.35 | 7.98 - 113.75 | 0.0263 times | Thu 20 December 2018 | 114.05 (0%) | 90.00 | 85.50 - 120.05 | 0.0002 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluecoast
Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluecoast 531495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluecoast 531495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluecoast 531495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.65
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bluecoast (531495) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bluecoast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluecoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluecoast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluecoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Bluecoast 531495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.
Bluecoast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 20.07 |
| 20 day DMA | 20.41 |
| 35 day DMA | 22.7 |
| 50 day DMA | 24.63 |
| 100 day DMA | 33.18 |
| 150 day DMA | 42.72 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.09 | 20.14 |
| 12 day EMA | 20.42 | 20.36 | 20.43 |
| 20 day EMA | 21.07 | 21.11 | 21.23 |
| 35 day EMA | 22.89 | 23.02 | 23.2 |
| 50 day EMA | 24.94 | 25.11 | 25.32 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.09 | 20.29 |
| 12 day SMA | 20.07 | 20.05 | 20.17 |
| 20 day SMA | 20.41 | 20.47 | 20.59 |
| 35 day SMA | 22.7 | 22.88 | 23.08 |
| 50 day SMA | 24.63 | 24.88 | 25.16 |
| 100 day SMA | 33.18 | 33.47 | 33.79 |
| 150 day SMA | 42.72 | 43.08 | 43.42 |
| 200 day SMA | 41.41 | 41.44 | 41.47 |


