ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluecoast

Strong intraday Stock price targets for Bluecoast are 20.04 and 21.42

Intraday Target 118.89
Intraday Target 219.81
Intraday Target 320.27
Intraday Target 421.19
Intraday Target 521.65

Daily price and volume Bluecoast

Date Closing Open Range Volume
Thu 02 April 2026 20.73 (3.65%) 19.59 19.35 - 20.73 0.7299 times
Wed 01 April 2026 20.00 (-1.33%) 20.27 20.00 - 20.73 0.0442 times
Mon 30 March 2026 20.27 (2.53%) 19.77 18.79 - 20.29 0.5444 times
Fri 27 March 2026 19.77 (-0.7%) 19.91 18.92 - 20.00 0.6414 times
Wed 25 March 2026 19.91 (-2.97%) 19.57 19.57 - 20.39 1.1489 times
Tue 24 March 2026 20.52 (-2.1%) 20.54 20.09 - 21.52 1.6011 times
Mon 23 March 2026 20.96 (3.66%) 20.00 19.22 - 21.23 1.1784 times
Fri 20 March 2026 20.22 (4.98%) 20.22 20.22 - 20.22 0.0369 times
Thu 19 March 2026 19.26 (-3.7%) 20.40 19.11 - 20.50 2.6985 times
Wed 18 March 2026 20.00 (4.22%) 19.19 19.05 - 20.00 1.3763 times
Tue 17 March 2026 19.19 (-3.95%) 19.98 19.00 - 20.00 0.5788 times

 Daily chart Bluecoast

Weekly price and charts Bluecoast

Strong weekly Stock price targets for Bluecoast 531495 are 19.76 and 21.7

Weekly Target 118.14
Weekly Target 219.44
Weekly Target 320.083333333333
Weekly Target 421.38
Weekly Target 522.02

Weekly price and volumes for Bluecoast

Date Closing Open Range Volume
Thu 02 April 2026 20.73 (4.86%) 19.77 18.79 - 20.73 0.1372 times
Fri 27 March 2026 19.77 (-2.23%) 20.00 18.92 - 21.52 0.4754 times
Fri 20 March 2026 20.22 (-1.37%) 20.50 19.00 - 20.50 0.5235 times
Fri 13 March 2026 20.50 (-3.12%) 21.16 19.90 - 22.15 3.7124 times
Fri 06 March 2026 21.16 (-5.91%) 21.92 19.50 - 21.98 0.2076 times
Fri 27 February 2026 22.49 (-13.07%) 25.87 21.99 - 25.87 1.4723 times
Wed 18 February 2026 25.87 (-3.11%) 27.23 25.87 - 27.23 0.0005 times
Fri 13 February 2026 26.70 (-5.05%) 28.68 26.28 - 28.68 2.3653 times
Thu 05 February 2026 28.12 (4.42%) 27.11 26.38 - 28.89 0.6162 times
Fri 30 January 2026 26.93 (-4.91%) 27.61 25.37 - 28.07 0.4897 times
Fri 23 January 2026 28.32 (-10.63%) 31.04 27.01 - 33.26 0.4544 times

 weekly chart Bluecoast

Monthly price and charts Bluecoast

Strong monthly Stock price targets for Bluecoast 531495 are 20.04 and 21.42

Monthly Target 118.89
Monthly Target 219.81
Monthly Target 320.27
Monthly Target 421.19
Monthly Target 521.65

Monthly price and volumes Bluecoast

Date Closing Open Range Volume
Thu 02 April 2026 20.73 (2.27%) 20.27 19.35 - 20.73 0.0081 times
Mon 30 March 2026 20.27 (-9.87%) 21.92 18.79 - 22.15 0.5029 times
Fri 27 February 2026 22.49 (-16.49%) 27.11 21.99 - 28.89 0.4502 times
Fri 30 January 2026 26.93 (-21.83%) 33.95 25.37 - 36.00 0.2687 times
Wed 31 December 2025 34.45 (-15.93%) 40.98 33.59 - 41.99 0.1924 times
Fri 28 November 2025 40.98 (-17.21%) 48.51 40.98 - 51.87 0.1373 times
Fri 31 October 2025 49.50 (-20.19%) 65.12 45.92 - 65.12 1.0217 times
Tue 30 September 2025 62.02 (4.06%) 56.62 48.95 - 72.29 2.6608 times
Fri 29 August 2025 59.60 (12.41%) 55.67 55.60 - 90.56 4.0726 times
Thu 31 July 2025 53.02 (70.76%) 31.05 29.24 - 53.02 0.6853 times
Mon 30 June 2025 31.05 (22%) 26.72 24.70 - 33.07 0.0589 times

 monthly chart Bluecoast

Yearly price and charts Bluecoast

Strong yearly Stock price targets for Bluecoast 531495 are 11.16 and 28.37

Yearly Target 17.96
Yearly Target 214.35
Yearly Target 325.173333333333
Yearly Target 431.56
Yearly Target 542.38

Yearly price and volumes Bluecoast

Date Closing Open Range Volume
Thu 02 April 2026 20.73 (-39.83%) 33.95 18.79 - 36.00 0.6687 times
Wed 31 December 2025 34.45 (54.9%) 23.35 23.35 - 90.56 6.0634 times
Tue 31 December 2024 22.24 (343.03%) 4.77 4.54 - 22.24 0.2576 times
Fri 29 December 2023 5.02 (-20.19%) 5.98 3.43 - 5.98 0.2012 times
Fri 16 December 2022 6.29 (4.83%) 5.70 5.69 - 8.45 0.3211 times
Mon 20 December 2021 6.00 (57.89%) 3.80 2.97 - 8.14 0.5589 times
Mon 21 December 2020 3.80 (-52.38%) 7.59 3.80 - 7.90 0.9026 times
Tue 31 December 2019 7.98 (-93%) 108.35 7.98 - 113.75 0.0263 times
Thu 20 December 2018 114.05 (0%) 90.00 85.50 - 120.05 0.0002 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Bluecoast

Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bluecoast 531495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bluecoast 531495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bluecoast 531495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.65

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bluecoast (531495) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bluecoast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bluecoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bluecoast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bluecoast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Bluecoast 531495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.

Bluecoast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluecoast 531495

DMA (daily moving average) of Bluecoast 531495

DMA period DMA value
5 day DMA 20.14
12 day DMA 20.07
20 day DMA 20.41
35 day DMA 22.7
50 day DMA 24.63
100 day DMA 33.18
150 day DMA 42.72
200 day DMA 41.41

EMA (exponential moving average) of Bluecoast 531495

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.0920.14
12 day EMA20.4220.3620.43
20 day EMA21.0721.1121.23
35 day EMA22.8923.0223.2
50 day EMA24.9425.1125.32

SMA (simple moving average) of Bluecoast 531495

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.0920.29
12 day SMA20.0720.0520.17
20 day SMA20.4120.4720.59
35 day SMA22.722.8823.08
50 day SMA24.6324.8825.16
100 day SMA33.1833.4733.79
150 day SMA42.7243.0843.42
200 day SMA41.4141.4441.47

Videos related to: Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top