Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531495
- 531495 Experts view
- Tomorrow's Movement 531495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluecoast
Strong intraday Stock price targets for Bluecoast are 27.71 and 28.83
| Intraday Target 1 | 26.78 |
| Intraday Target 2 | 27.52 |
| Intraday Target 3 | 27.896666666667 |
| Intraday Target 4 | 28.64 |
| Intraday Target 5 | 29.02 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 28.27 (4.98%) | 28.27 | 27.15 - 28.27 | 0.3146 times | Thu 02 July 2026 | 26.93 (-4.98%) | 28.00 | 26.93 - 28.00 | 1.1326 times | Wed 01 July 2026 | 28.34 (4.96%) | 26.87 | 26.87 - 28.34 | 1.4607 times | Tue 30 June 2026 | 27.00 (2.39%) | 27.00 | 27.00 - 27.00 | 0.4494 times | Mon 29 June 2026 | 26.37 (1.42%) | 26.50 | 26.37 - 27.16 | 3.8787 times | Thu 25 June 2026 | 26.00 (-1.22%) | 26.00 | 26.00 - 26.00 | 0.1348 times | Mon 22 June 2026 | 26.32 (-4.84%) | 26.32 | 26.32 - 26.32 | 0.2247 times | Fri 19 June 2026 | 27.66 (0.04%) | 27.65 | 27.65 - 27.66 | 0.0899 times | Thu 18 June 2026 | 27.65 (-4.13%) | 27.55 | 27.55 - 27.65 | 1.6674 times | Tue 16 June 2026 | 28.84 (-0.28%) | 28.92 | 28.00 - 29.74 | 0.6472 times | Mon 15 June 2026 | 28.92 (2.05%) | 28.91 | 28.00 - 29.00 | 0.6652 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 27.32 and 29.29
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 27.66 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 28.27 (8.73%) | 26.50 | 26.37 - 28.34 | 0.3723 times | Thu 25 June 2026 | 26.00 (-6%) | 26.32 | 26.00 - 26.32 | 0.0185 times | Fri 19 June 2026 | 27.66 (-2.4%) | 28.91 | 27.55 - 29.74 | 0.1579 times | Fri 12 June 2026 | 28.34 (-10%) | 30.70 | 28.34 - 30.70 | 0.645 times | Thu 04 June 2026 | 31.49 (-6.2%) | 32.90 | 30.21 - 33.55 | 0.7342 times | Fri 29 May 2026 | 33.57 (7.84%) | 31.00 | 30.20 - 33.90 | 0.6272 times | Fri 22 May 2026 | 31.13 (-2.63%) | 31.00 | 29.00 - 32.70 | 0.808 times | Fri 15 May 2026 | 31.97 (4.79%) | 32.03 | 29.76 - 33.50 | 2.2733 times | Fri 08 May 2026 | 30.51 (6.34%) | 30.12 | 28.07 - 32.50 | 1.6556 times | Thu 30 April 2026 | 28.69 (-3.07%) | 30.73 | 28.69 - 32.00 | 2.708 times | Fri 24 April 2026 | 29.60 (17.88%) | 25.61 | 25.60 - 31.95 | 3.7128 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 27.57 and 29.04
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 27.826666666667 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 28.27 (4.7%) | 26.87 | 26.87 - 28.34 | 0.022 times | Tue 30 June 2026 | 27.00 (-19.57%) | 32.90 | 26.00 - 33.55 | 0.2615 times | Fri 29 May 2026 | 33.57 (17.01%) | 30.12 | 28.07 - 33.90 | 0.7888 times | Thu 30 April 2026 | 28.69 (41.54%) | 20.27 | 19.35 - 32.00 | 2.1542 times | Mon 30 March 2026 | 20.27 (-9.87%) | 21.92 | 18.79 - 22.15 | 1.3237 times | Fri 27 February 2026 | 22.49 (-16.49%) | 27.11 | 21.99 - 28.89 | 1.185 times | Fri 30 January 2026 | 26.93 (-21.83%) | 33.95 | 25.37 - 36.00 | 0.7073 times | Wed 31 December 2025 | 34.45 (-15.93%) | 40.98 | 33.59 - 41.99 | 0.5064 times | Fri 28 November 2025 | 40.98 (-17.21%) | 48.51 | 40.98 - 51.87 | 0.3614 times | Fri 31 October 2025 | 49.50 (-20.19%) | 65.12 | 45.92 - 65.12 | 2.6895 times | Tue 30 September 2025 | 62.02 (4.06%) | 56.62 | 48.95 - 72.29 | 7.004 times |
Yearly price and charts Bluecoast
Strong yearly Stock price targets for Bluecoast 531495 are 14.93 and 32.14
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 19.37 |
| Yearly Target 3 | 27.686666666667 |
| Yearly Target 4 | 36.58 |
| Yearly Target 5 | 44.9 |
Yearly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 28.27 (-17.94%) | 33.95 | 18.79 - 36.00 | 1.2396 times | Wed 31 December 2025 | 34.45 (54.9%) | 23.35 | 23.35 - 90.56 | 5.6479 times | Tue 31 December 2024 | 22.24 (343.03%) | 4.77 | 4.54 - 22.24 | 0.2399 times | Fri 29 December 2023 | 5.02 (-20.19%) | 5.98 | 3.43 - 5.98 | 0.1874 times | Fri 16 December 2022 | 6.29 (4.83%) | 5.70 | 5.69 - 8.45 | 0.2991 times | Mon 20 December 2021 | 6.00 (57.89%) | 3.80 | 2.97 - 8.14 | 0.5206 times | Mon 21 December 2020 | 3.80 (-52.38%) | 7.59 | 3.80 - 7.90 | 0.8408 times | Tue 31 December 2019 | 7.98 (-93%) | 108.35 | 7.98 - 113.75 | 0.0245 times | Thu 20 December 2018 | 114.05 (0%) | 90.00 | 85.50 - 120.05 | 0.0002 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluecoast
Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluecoast 531495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluecoast 531495 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Bluecoast 531495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.16
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bluecoast (531495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluecoast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bluecoast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluecoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluecoast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluecoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and Bluecoast 531495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.
Bluecoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 27.38 |
| 12 day DMA | 27.55 |
| 20 day DMA | 29.24 |
| 35 day DMA | 30.28 |
| 50 day DMA | 29.79 |
| 100 day DMA | 26.68 |
| 150 day DMA | 30.98 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.58 | 27.24 | 27.4 |
| 12 day EMA | 27.98 | 27.93 | 28.11 |
| 20 day EMA | 28.58 | 28.61 | 28.79 |
| 35 day EMA | 28.79 | 28.82 | 28.93 |
| 50 day EMA | 29.01 | 29.04 | 29.13 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.38 | 26.93 | 26.81 |
| 12 day SMA | 27.55 | 27.68 | 28 |
| 20 day SMA | 29.24 | 29.43 | 29.71 |
| 35 day SMA | 30.28 | 30.37 | 30.47 |
| 50 day SMA | 29.79 | 29.73 | 29.67 |
| 100 day SMA | 26.68 | 26.71 | 26.75 |
| 150 day SMA | 30.98 | 31.12 | 31.27 |
| 200 day SMA | 37.65 | 37.92 | 38.21 |


