Munafa Stock Market Course + Intraday & FNO calls 
Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531495
- 531495 Experts view
- Tomorrow's Movement 531495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluecoast
Strong intraday Stock price targets for Bluecoast are 28.32 and 28.32
| Intraday Target 1 | 28.32 |
| Intraday Target 2 | 28.32 |
| Intraday Target 3 | 28.32 |
| Intraday Target 4 | 28.32 |
| Intraday Target 5 | 28.32 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.32 (-5%) | 28.32 | 28.32 - 28.32 | 0.3745 times | Wed 21 January 2026 | 29.81 (-4.97%) | 29.81 | 29.81 - 29.81 | 0.001 times | Mon 19 January 2026 | 31.37 (-1.01%) | 31.04 | 30.11 - 33.26 | 2.8311 times | Fri 16 January 2026 | 31.69 (4.97%) | 30.94 | 30.79 - 31.69 | 1.2741 times | Wed 14 January 2026 | 30.19 (-0.98%) | 29.72 | 29.52 - 30.79 | 2.7416 times | Tue 13 January 2026 | 30.49 (-4.15%) | 30.22 | 30.22 - 30.49 | 0.1067 times | Mon 12 January 2026 | 31.81 (-4.99%) | 32.64 | 31.81 - 32.64 | 0.06 times | Fri 09 January 2026 | 33.48 (0.57%) | 32.00 | 31.63 - 34.35 | 1.3836 times | Thu 08 January 2026 | 33.29 (-2.63%) | 32.61 | 32.49 - 34.00 | 1.2236 times | Wed 07 January 2026 | 34.19 (2.55%) | 32.50 | 32.50 - 34.19 | 0.0038 times | Tue 06 January 2026 | 33.34 (-1.42%) | 34.44 | 32.14 - 34.45 | 1.2264 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 25.85 and 30.79
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 29.966666666667 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.32 (-10.63%) | 31.04 | 28.32 - 33.26 | 1.0259 times | Fri 16 January 2026 | 31.69 (-5.35%) | 32.64 | 29.52 - 32.64 | 1.338 times | Fri 09 January 2026 | 33.48 (-3.52%) | 33.83 | 31.63 - 35.90 | 1.7334 times | Fri 02 January 2026 | 34.70 (-5.45%) | 36.00 | 33.72 - 38.43 | 1.3021 times | Fri 26 December 2025 | 36.70 (4.77%) | 33.59 | 33.59 - 37.39 | 0.8201 times | Fri 19 December 2025 | 35.03 (-2.59%) | 35.00 | 33.73 - 38.50 | 1.8386 times | Fri 12 December 2025 | 35.96 (-10.1%) | 39.99 | 33.94 - 41.39 | 0.7 times | Fri 05 December 2025 | 40.00 (-2.39%) | 40.98 | 36.69 - 41.99 | 0.896 times | Fri 28 November 2025 | 40.98 (-10.31%) | 43.41 | 40.98 - 45.65 | 0.0622 times | Fri 21 November 2025 | 45.69 (-7.53%) | 49.85 | 45.69 - 51.68 | 0.2838 times | Fri 14 November 2025 | 49.41 (-3.48%) | 49.91 | 47.20 - 51.65 | 1.1557 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 24.48 and 32.16
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 30.88 |
| Monthly Target 4 | 33.44 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.32 (-17.79%) | 33.95 | 28.32 - 36.00 | 0.2217 times | Wed 31 December 2025 | 34.45 (-15.93%) | 40.98 | 33.59 - 41.99 | 0.1967 times | Fri 28 November 2025 | 40.98 (-17.21%) | 48.51 | 40.98 - 51.87 | 0.1404 times | Fri 31 October 2025 | 49.50 (-20.19%) | 65.12 | 45.92 - 65.12 | 1.0448 times | Tue 30 September 2025 | 62.02 (4.06%) | 56.62 | 48.95 - 72.29 | 2.721 times | Fri 29 August 2025 | 59.60 (12.41%) | 55.67 | 55.60 - 90.56 | 4.1646 times | Thu 31 July 2025 | 53.02 (70.76%) | 31.05 | 29.24 - 53.02 | 0.7008 times | Mon 30 June 2025 | 31.05 (22%) | 26.72 | 24.70 - 33.07 | 0.0602 times | Thu 29 May 2025 | 25.45 (-15.53%) | 29.53 | 24.17 - 29.53 | 0.1207 times | Wed 30 April 2025 | 30.13 (-25.48%) | 38.41 | 25.51 - 38.41 | 0.6291 times | Wed 26 March 2025 | 40.43 (-9.75%) | 45.69 | 40.43 - 51.42 | 0.1828 times |
Yearly price and charts Bluecoast
Strong yearly Stock price targets for Bluecoast 531495 are 24.48 and 32.16
| Yearly Target 1 | 23.2 |
| Yearly Target 2 | 25.76 |
| Yearly Target 3 | 30.88 |
| Yearly Target 4 | 33.44 |
| Yearly Target 5 | 38.56 |
Yearly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.32 (-17.79%) | 33.95 | 28.32 - 36.00 | 0.1255 times | Wed 31 December 2025 | 34.45 (54.9%) | 23.35 | 23.35 - 90.56 | 6.4587 times | Tue 31 December 2024 | 22.24 (343.03%) | 4.77 | 4.54 - 22.24 | 0.2744 times | Fri 29 December 2023 | 5.02 (-20.19%) | 5.98 | 3.43 - 5.98 | 0.2143 times | Fri 16 December 2022 | 6.29 (4.83%) | 5.70 | 5.69 - 8.45 | 0.342 times | Mon 20 December 2021 | 6.00 (57.89%) | 3.80 | 2.97 - 8.14 | 0.5954 times | Mon 21 December 2020 | 3.80 (-52.38%) | 7.59 | 3.80 - 7.90 | 0.9615 times | Tue 31 December 2019 | 7.98 (-93%) | 108.35 | 7.98 - 113.75 | 0.028 times | Thu 20 December 2018 | 114.05 (0%) | 90.00 | 85.50 - 120.05 | 0.0002 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluecoast
Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluecoast 531495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluecoast 531495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.05
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 31 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bluecoast (531495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bluecoast in short term and the sell signal is strong.
Bluecoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluecoast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluecoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and Bluecoast 531495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.
Bluecoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 31.82 |
| 20 day DMA | 33.33 |
| 35 day DMA | 35.03 |
| 50 day DMA | 38.69 |
| 100 day DMA | 47.71 |
| 150 day DMA | 47.26 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 30.95 | 31.52 |
| 12 day EMA | 31.58 | 32.17 | 32.6 |
| 20 day EMA | 33.02 | 33.52 | 33.91 |
| 35 day EMA | 36.05 | 36.5 | 36.89 |
| 50 day EMA | 38.79 | 39.22 | 39.6 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.71 | 31.11 |
| 12 day SMA | 31.82 | 32.35 | 32.7 |
| 20 day SMA | 33.33 | 33.66 | 33.92 |
| 35 day SMA | 35.03 | 35.39 | 35.71 |
| 50 day SMA | 38.69 | 39.15 | 39.59 |
| 100 day SMA | 47.71 | 48.16 | 48.63 |
| 150 day SMA | 47.26 | 47.25 | 47.21 |
| 200 day SMA | 43.71 | 43.81 | 43.9 |
Videos related to: Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
