ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluecoast

Strong intraday Stock price targets for Bluecoast are 27.71 and 28.83

Intraday Target 126.78
Intraday Target 227.52
Intraday Target 327.896666666667
Intraday Target 428.64
Intraday Target 529.02

Daily price and volume Bluecoast

Date Closing Open Range Volume
Fri 03 July 2026 28.27 (4.98%) 28.27 27.15 - 28.27 0.3146 times
Thu 02 July 2026 26.93 (-4.98%) 28.00 26.93 - 28.00 1.1326 times
Wed 01 July 2026 28.34 (4.96%) 26.87 26.87 - 28.34 1.4607 times
Tue 30 June 2026 27.00 (2.39%) 27.00 27.00 - 27.00 0.4494 times
Mon 29 June 2026 26.37 (1.42%) 26.50 26.37 - 27.16 3.8787 times
Thu 25 June 2026 26.00 (-1.22%) 26.00 26.00 - 26.00 0.1348 times
Mon 22 June 2026 26.32 (-4.84%) 26.32 26.32 - 26.32 0.2247 times
Fri 19 June 2026 27.66 (0.04%) 27.65 27.65 - 27.66 0.0899 times
Thu 18 June 2026 27.65 (-4.13%) 27.55 27.55 - 27.65 1.6674 times
Tue 16 June 2026 28.84 (-0.28%) 28.92 28.00 - 29.74 0.6472 times
Mon 15 June 2026 28.92 (2.05%) 28.91 28.00 - 29.00 0.6652 times

 Daily chart Bluecoast

Weekly price and charts Bluecoast

Strong weekly Stock price targets for Bluecoast 531495 are 27.32 and 29.29

Weekly Target 125.69
Weekly Target 226.98
Weekly Target 327.66
Weekly Target 428.95
Weekly Target 529.63

Weekly price and volumes for Bluecoast

Date Closing Open Range Volume
Fri 03 July 2026 28.27 (8.73%) 26.50 26.37 - 28.34 0.3723 times
Thu 25 June 2026 26.00 (-6%) 26.32 26.00 - 26.32 0.0185 times
Fri 19 June 2026 27.66 (-2.4%) 28.91 27.55 - 29.74 0.1579 times
Fri 12 June 2026 28.34 (-10%) 30.70 28.34 - 30.70 0.645 times
Thu 04 June 2026 31.49 (-6.2%) 32.90 30.21 - 33.55 0.7342 times
Fri 29 May 2026 33.57 (7.84%) 31.00 30.20 - 33.90 0.6272 times
Fri 22 May 2026 31.13 (-2.63%) 31.00 29.00 - 32.70 0.808 times
Fri 15 May 2026 31.97 (4.79%) 32.03 29.76 - 33.50 2.2733 times
Fri 08 May 2026 30.51 (6.34%) 30.12 28.07 - 32.50 1.6556 times
Thu 30 April 2026 28.69 (-3.07%) 30.73 28.69 - 32.00 2.708 times
Fri 24 April 2026 29.60 (17.88%) 25.61 25.60 - 31.95 3.7128 times

 weekly chart Bluecoast

Monthly price and charts Bluecoast

Strong monthly Stock price targets for Bluecoast 531495 are 27.57 and 29.04

Monthly Target 126.36
Monthly Target 227.31
Monthly Target 327.826666666667
Monthly Target 428.78
Monthly Target 529.3

Monthly price and volumes Bluecoast

Date Closing Open Range Volume
Fri 03 July 2026 28.27 (4.7%) 26.87 26.87 - 28.34 0.022 times
Tue 30 June 2026 27.00 (-19.57%) 32.90 26.00 - 33.55 0.2615 times
Fri 29 May 2026 33.57 (17.01%) 30.12 28.07 - 33.90 0.7888 times
Thu 30 April 2026 28.69 (41.54%) 20.27 19.35 - 32.00 2.1542 times
Mon 30 March 2026 20.27 (-9.87%) 21.92 18.79 - 22.15 1.3237 times
Fri 27 February 2026 22.49 (-16.49%) 27.11 21.99 - 28.89 1.185 times
Fri 30 January 2026 26.93 (-21.83%) 33.95 25.37 - 36.00 0.7073 times
Wed 31 December 2025 34.45 (-15.93%) 40.98 33.59 - 41.99 0.5064 times
Fri 28 November 2025 40.98 (-17.21%) 48.51 40.98 - 51.87 0.3614 times
Fri 31 October 2025 49.50 (-20.19%) 65.12 45.92 - 65.12 2.6895 times
Tue 30 September 2025 62.02 (4.06%) 56.62 48.95 - 72.29 7.004 times

 monthly chart Bluecoast

Yearly price and charts Bluecoast

Strong yearly Stock price targets for Bluecoast 531495 are 14.93 and 32.14

Yearly Target 110.48
Yearly Target 219.37
Yearly Target 327.686666666667
Yearly Target 436.58
Yearly Target 544.9

Yearly price and volumes Bluecoast

Date Closing Open Range Volume
Fri 03 July 2026 28.27 (-17.94%) 33.95 18.79 - 36.00 1.2396 times
Wed 31 December 2025 34.45 (54.9%) 23.35 23.35 - 90.56 5.6479 times
Tue 31 December 2024 22.24 (343.03%) 4.77 4.54 - 22.24 0.2399 times
Fri 29 December 2023 5.02 (-20.19%) 5.98 3.43 - 5.98 0.1874 times
Fri 16 December 2022 6.29 (4.83%) 5.70 5.69 - 8.45 0.2991 times
Mon 20 December 2021 6.00 (57.89%) 3.80 2.97 - 8.14 0.5206 times
Mon 21 December 2020 3.80 (-52.38%) 7.59 3.80 - 7.90 0.8408 times
Tue 31 December 2019 7.98 (-93%) 108.35 7.98 - 113.75 0.0245 times
Thu 20 December 2018 114.05 (0%) 90.00 85.50 - 120.05 0.0002 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Bluecoast

Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bluecoast 531495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bluecoast 531495 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Bluecoast 531495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.16

Munafa value: 65 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bluecoast (531495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bluecoast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bluecoast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bluecoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bluecoast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bluecoast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.19 and Bluecoast 531495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.

Bluecoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluecoast 531495

DMA (daily moving average) of Bluecoast 531495

DMA period DMA value
5 day DMA 27.38
12 day DMA 27.55
20 day DMA 29.24
35 day DMA 30.28
50 day DMA 29.79
100 day DMA 26.68
150 day DMA 30.98
200 day DMA 37.65

EMA (exponential moving average) of Bluecoast 531495

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.2427.4
12 day EMA27.9827.9328.11
20 day EMA28.5828.6128.79
35 day EMA28.7928.8228.93
50 day EMA29.0129.0429.13

SMA (simple moving average) of Bluecoast 531495

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3826.9326.81
12 day SMA27.5527.6828
20 day SMA29.2429.4329.71
35 day SMA30.2830.3730.47
50 day SMA29.7929.7329.67
100 day SMA26.6826.7126.75
150 day SMA30.9831.1231.27
200 day SMA37.6537.9238.21

Videos related to: Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top