Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531495
- 531495 Experts view
- Tomorrow's Movement 531495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluecoast
Strong intraday Stock price targets for Bluecoast are 38.35 and 42.16
| Intraday Target 1 | 35.25 |
| Intraday Target 2 | 37.63 |
| Intraday Target 3 | 39.063333333333 |
| Intraday Target 4 | 41.44 |
| Intraday Target 5 | 42.87 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.00 (3.57%) | 36.69 | 36.69 - 40.50 | 6.2936 times | Thu 04 December 2025 | 38.62 (-2.23%) | 37.53 | 37.53 - 38.62 | 1.0748 times | Wed 03 December 2025 | 39.50 (-1.1%) | 41.00 | 38.01 - 41.00 | 0.2283 times | Tue 02 December 2025 | 39.94 (-2.3%) | 41.99 | 38.84 - 41.99 | 1.0019 times | Mon 01 December 2025 | 40.88 (-0.24%) | 40.98 | 39.00 - 40.98 | 0.7197 times | Fri 28 November 2025 | 40.98 (-4.98%) | 43.99 | 40.98 - 43.99 | 0.149 times | Thu 27 November 2025 | 43.13 (-5%) | 43.13 | 43.13 - 43.13 | 0.0317 times | Wed 26 November 2025 | 45.40 (-0.55%) | 43.37 | 43.37 - 45.40 | 0.1237 times | Mon 24 November 2025 | 45.65 (-0.09%) | 43.41 | 43.41 - 45.65 | 0.3424 times | Fri 21 November 2025 | 45.69 (-4.99%) | 45.87 | 45.69 - 45.87 | 0.0349 times | Thu 20 November 2025 | 48.09 (-0.7%) | 46.01 | 46.01 - 49.90 | 1.3792 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 35.7 and 41
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 39.56 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.00 (-2.39%) | 40.98 | 36.69 - 41.99 | 0.2737 times | Fri 28 November 2025 | 40.98 (-10.31%) | 43.41 | 40.98 - 45.65 | 0.019 times | Fri 21 November 2025 | 45.69 (-7.53%) | 49.85 | 45.69 - 51.68 | 0.0867 times | Fri 14 November 2025 | 49.41 (-3.48%) | 49.91 | 47.20 - 51.65 | 0.353 times | Fri 07 November 2025 | 51.19 (3.41%) | 48.51 | 47.27 - 51.87 | 0.531 times | Fri 31 October 2025 | 49.50 (-4.79%) | 49.50 | 47.17 - 50.90 | 1.6873 times | Thu 23 October 2025 | 51.99 (-3.09%) | 51.21 | 49.00 - 53.85 | 0.6339 times | Fri 17 October 2025 | 53.65 (5.46%) | 50.87 | 45.92 - 53.65 | 0.4709 times | Fri 10 October 2025 | 50.87 (-17.2%) | 63.43 | 50.87 - 64.51 | 3.2202 times | Fri 03 October 2025 | 61.44 (-1.17%) | 59.07 | 56.12 - 65.12 | 2.7243 times | Fri 26 September 2025 | 62.17 (-0.46%) | 65.55 | 61.20 - 72.29 | 6.4539 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 35.7 and 41
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 39.56 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.00 (-2.39%) | 40.98 | 36.69 - 41.99 | 0.0396 times | Fri 28 November 2025 | 40.98 (-17.21%) | 48.51 | 40.98 - 51.87 | 0.1432 times | Fri 31 October 2025 | 49.50 (-20.19%) | 65.12 | 45.92 - 65.12 | 1.0658 times | Tue 30 September 2025 | 62.02 (4.06%) | 56.62 | 48.95 - 72.29 | 2.7756 times | Fri 29 August 2025 | 59.60 (12.41%) | 55.67 | 55.60 - 90.56 | 4.2482 times | Thu 31 July 2025 | 53.02 (70.76%) | 31.05 | 29.24 - 53.02 | 0.7149 times | Mon 30 June 2025 | 31.05 (22%) | 26.72 | 24.70 - 33.07 | 0.0614 times | Thu 29 May 2025 | 25.45 (-15.53%) | 29.53 | 24.17 - 29.53 | 0.1231 times | Wed 30 April 2025 | 30.13 (-25.48%) | 38.41 | 25.51 - 38.41 | 0.6417 times | Wed 26 March 2025 | 40.43 (-9.75%) | 45.69 | 40.43 - 51.42 | 0.1865 times | Fri 28 February 2025 | 44.80 (46.17%) | 31.26 | 31.26 - 44.80 | 0.5224 times |
Yearly price and charts Bluecoast
Strong yearly Stock price targets for Bluecoast 531495 are 31.68 and 98.89
| Yearly Target 1 | -15.91 |
| Yearly Target 2 | 12.05 |
| Yearly Target 3 | 51.303333333333 |
| Yearly Target 4 | 79.26 |
| Yearly Target 5 | 118.51 |
Yearly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.00 (79.86%) | 23.35 | 23.35 - 90.56 | 5.8001 times | Tue 31 December 2024 | 22.24 (343.03%) | 4.77 | 4.54 - 22.24 | 0.2498 times | Fri 29 December 2023 | 5.02 (-20.19%) | 5.98 | 3.43 - 5.98 | 0.1951 times | Fri 16 December 2022 | 6.29 (4.83%) | 5.70 | 5.69 - 8.45 | 0.3115 times | Mon 20 December 2021 | 6.00 (57.89%) | 3.80 | 2.97 - 8.14 | 0.5422 times | Mon 21 December 2020 | 3.80 (-52.38%) | 7.59 | 3.80 - 7.90 | 0.8756 times | Tue 31 December 2019 | 7.98 (-93%) | 108.35 | 7.98 - 113.75 | 0.0255 times | Thu 20 December 2018 | 114.05 (0%) | 90.00 | 85.50 - 120.05 | 0.0002 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bluecoast
Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluecoast 531495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluecoast 531495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluecoast 531495 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 42 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bluecoast (531495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bluecoast in short term and the sell signal is strong.
Bluecoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluecoast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluecoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and Bluecoast 531495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.
Bluecoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 43.03 |
| 20 day DMA | 45.89 |
| 35 day DMA | 47.71 |
| 50 day DMA | 51.53 |
| 100 day DMA | 54.3 |
| 150 day DMA | 45.93 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 40.29 | 41.12 |
| 12 day EMA | 42.58 | 43.05 | 43.85 |
| 20 day EMA | 44.73 | 45.23 | 45.92 |
| 35 day EMA | 48.02 | 48.49 | 49.07 |
| 50 day EMA | 50.8 | 51.24 | 51.75 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.98 | 40.89 |
| 12 day SMA | 43.03 | 43.94 | 44.88 |
| 20 day SMA | 45.89 | 46.48 | 47.02 |
| 35 day SMA | 47.71 | 47.95 | 48.3 |
| 50 day SMA | 51.53 | 51.98 | 52.4 |
| 100 day SMA | 54.3 | 54.2 | 54.1 |
| 150 day SMA | 45.93 | 45.84 | 45.77 |
| 200 day SMA | 44.22 | 44.19 | 44.17 |


