ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluecoast

Strong intraday Stock price targets for Bluecoast are 18.58 and 22.28

Intraday Target 117.75
Intraday Target 219.4
Intraday Target 321.45
Intraday Target 423.1
Intraday Target 525.15

Daily price and volume Bluecoast

Date Closing Open Range Volume
Fri 13 November 2026 21.05 (-4.32%) 21.20 19.80 - 23.50 0.0491 times
Thu 12 November 2026 22.00 (1.71%) 22.00 22.00 - 22.55 0.4227 times
Wed 11 November 2026 21.63 (0.46%) 21.53 21.50 - 23.60 1.5305 times
Mon 09 November 2026 21.53 (2.72%) 21.58 21.53 - 21.58 0.217 times
Fri 30 October 2026 20.96 (1.9%) 22.62 20.80 - 22.62 0.2321 times
Wed 28 October 2026 20.57 (-6.37%) 23.84 20.50 - 23.84 0.5133 times
Tue 27 October 2026 21.97 (-9.92%) 22.60 21.96 - 23.29 2.7817 times
Mon 26 October 2026 24.39 (1.63%) 24.00 22.68 - 25.77 3.9743 times
Fri 23 October 2026 24.00 (1.74%) 23.00 21.85 - 24.99 0.2699 times
Thu 22 October 2026 23.59 (-5.6%) 23.59 23.59 - 23.59 0.0094 times
Mon 19 October 2026 24.99 (9.17%) 22.89 22.89 - 24.99 0.1887 times

 Daily chart Bluecoast

Weekly price and charts Bluecoast

Strong weekly Stock price targets for Bluecoast 531495 are 18.53 and 22.33

Weekly Target 117.68
Weekly Target 219.37
Weekly Target 321.483333333333
Weekly Target 423.17
Weekly Target 525.28

Weekly price and volumes for Bluecoast

Date Closing Open Range Volume
Fri 13 November 2026 21.05 (0.43%) 21.58 19.80 - 23.60 0.9858 times
Fri 30 October 2026 20.96 (-12.67%) 24.00 20.50 - 25.77 3.3322 times
Fri 23 October 2026 24.00 (4.85%) 22.89 21.85 - 24.99 0.2079 times
Fri 16 October 2026 22.89 (6.37%) 23.00 21.15 - 24.99 1.6053 times
Mon 05 October 2026 21.52 (1.99%) 21.52 21.52 - 21.52 0.0008 times
Tue 29 September 2026 21.10 (0%) 22.15 21.05 - 22.94 0.8123 times
Fri 25 September 2026 21.10 (-2.27%) 21.59 19.98 - 21.82 0.7452 times
Fri 18 September 2026 21.59 (-2.09%) 22.05 20.46 - 22.05 0.192 times
Fri 11 September 2026 22.05 (6.73%) 20.67 20.67 - 22.62 0.8039 times
Fri 04 September 2026 20.66 (-15.47%) 23.82 20.24 - 23.82 1.3144 times
Fri 28 August 2026 24.44 (1.83%) 23.01 22.01 - 25.14 1.7713 times

 weekly chart Bluecoast

Monthly price and charts Bluecoast

Strong monthly Stock price targets for Bluecoast 531495 are 18.53 and 22.33

Monthly Target 117.68
Monthly Target 219.37
Monthly Target 321.483333333333
Monthly Target 423.17
Monthly Target 525.28

Monthly price and volumes Bluecoast

Date Closing Open Range Volume
Fri 13 November 2026 21.05 (0.43%) 21.58 19.80 - 23.60 0.0611 times
Fri 30 October 2026 20.96 (-0.66%) 21.52 20.50 - 25.77 0.3188 times
Tue 29 September 2026 21.10 (-9.25%) 22.10 19.98 - 23.20 0.2287 times
Mon 31 August 2026 23.25 (-5.1%) 23.55 22.01 - 28.60 0.4432 times
Fri 31 July 2026 24.50 (-9.26%) 26.87 22.40 - 28.34 0.2234 times
Tue 30 June 2026 27.00 (-19.57%) 32.90 26.00 - 33.55 0.3994 times
Fri 29 May 2026 33.57 (17.01%) 30.12 28.07 - 33.90 1.2046 times
Thu 30 April 2026 28.69 (41.54%) 20.27 19.35 - 32.00 3.2897 times
Mon 30 March 2026 20.27 (-9.87%) 21.92 18.79 - 22.15 2.0214 times
Fri 27 February 2026 22.49 (-16.49%) 27.11 21.99 - 28.89 1.8096 times
Fri 30 January 2026 26.93 (-21.83%) 33.95 25.37 - 36.00 1.0801 times

 monthly chart Bluecoast

Yearly price and charts Bluecoast

Strong yearly Stock price targets for Bluecoast 531495 are 11.32 and 28.53

Yearly Target 18.07
Yearly Target 214.56
Yearly Target 325.28
Yearly Target 431.77
Yearly Target 542.49

Yearly price and volumes Bluecoast

Date Closing Open Range Volume
Fri 13 November 2026 21.05 (-38.9%) 33.95 18.79 - 36.00 1.3722 times
Wed 31 December 2025 34.45 (54.9%) 23.35 23.35 - 90.56 5.5514 times
Tue 31 December 2024 22.24 (343.03%) 4.77 4.54 - 22.24 0.2358 times
Fri 29 December 2023 5.02 (-20.19%) 5.98 3.43 - 5.98 0.1842 times
Fri 16 December 2022 6.29 (4.83%) 5.70 5.69 - 8.45 0.294 times
Mon 20 December 2021 6.00 (57.89%) 3.80 2.97 - 8.14 0.5117 times
Mon 21 December 2020 3.80 (-52.38%) 7.59 3.80 - 7.90 0.8264 times
Tue 31 December 2019 7.98 (-93%) 108.35 7.98 - 113.75 0.024 times
Thu 20 December 2018 114.05 (0%) 90.00 85.50 - 120.05 0.0002 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of Bluecoast

Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluecoast 531495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bluecoast 531495 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bluecoast (531495) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bluecoast in short term and the sell signal is strong.

Bluecoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bluecoast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bluecoast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Bluecoast 531495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.

Bluecoast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluecoast 531495

DMA (daily moving average) of Bluecoast 531495

DMA period DMA value
5 day DMA 21.43
12 day DMA 22.46
20 day DMA 22.28
35 day DMA 22.05
50 day DMA 22.84
100 day DMA 25.85
150 day DMA 25.19
200 day DMA 27.21

EMA (exponential moving average) of Bluecoast 531495

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.8121.72
12 day EMA21.9622.1222.14
20 day EMA22.1322.2422.27
35 day EMA22.5822.6722.71
50 day EMA22.8222.8922.93

SMA (simple moving average) of Bluecoast 531495

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.3421.33
12 day SMA22.4622.6622.69
20 day SMA22.2822.2722.21
35 day SMA22.0522.1122.18
50 day SMA22.8422.9122.96
100 day SMA25.8525.9626.04
150 day SMA25.1925.2425.27
200 day SMA27.2127.3227.44

Videos related to: Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top