ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluecoast

Strong intraday Stock price targets for Bluecoast are 33.43 and 36.47

Intraday Target 132.59
Intraday Target 234.27
Intraday Target 335.626666666667
Intraday Target 437.31
Intraday Target 538.67

Daily price and volume Bluecoast

Date Closing Open Range Volume
Fri 12 December 2025 35.96 (0.67%) 36.98 33.94 - 36.98 1.9847 times
Thu 11 December 2025 35.72 (-3.49%) 35.16 35.16 - 35.78 1.1098 times
Wed 10 December 2025 37.01 (-4.59%) 40.00 37.00 - 40.00 0.7794 times
Tue 09 December 2025 38.79 (-1.8%) 41.39 38.75 - 41.39 0.0611 times
Mon 08 December 2025 39.50 (-1.25%) 39.99 39.00 - 39.99 0.4508 times
Fri 05 December 2025 40.00 (3.57%) 36.69 36.69 - 40.50 3.7918 times
Thu 04 December 2025 38.62 (-2.23%) 37.53 37.53 - 38.62 0.6476 times
Wed 03 December 2025 39.50 (-1.1%) 41.00 38.01 - 41.00 0.1375 times
Tue 02 December 2025 39.94 (-2.3%) 41.99 38.84 - 41.99 0.6036 times
Mon 01 December 2025 40.88 (-0.24%) 40.98 39.00 - 40.98 0.4336 times
Fri 28 November 2025 40.98 (-4.98%) 43.99 40.98 - 43.99 0.0898 times

 Daily chart Bluecoast

Weekly price and charts Bluecoast

Strong weekly Stock price targets for Bluecoast 531495 are 31.23 and 38.68

Weekly Target 129.65
Weekly Target 232.8
Weekly Target 337.096666666667
Weekly Target 440.25
Weekly Target 544.55

Weekly price and volumes for Bluecoast

Date Closing Open Range Volume
Fri 12 December 2025 35.96 (-10.1%) 39.99 33.94 - 41.39 0.2855 times
Fri 05 December 2025 40.00 (-2.39%) 40.98 36.69 - 41.99 0.3654 times
Fri 28 November 2025 40.98 (-10.31%) 43.41 40.98 - 45.65 0.0254 times
Fri 21 November 2025 45.69 (-7.53%) 49.85 45.69 - 51.68 0.1158 times
Fri 14 November 2025 49.41 (-3.48%) 49.91 47.20 - 51.65 0.4714 times
Fri 07 November 2025 51.19 (3.41%) 48.51 47.27 - 51.87 0.709 times
Fri 31 October 2025 49.50 (-4.79%) 49.50 47.17 - 50.90 2.2528 times
Thu 23 October 2025 51.99 (-3.09%) 51.21 49.00 - 53.85 0.8464 times
Fri 17 October 2025 53.65 (5.46%) 50.87 45.92 - 53.65 0.6288 times
Fri 10 October 2025 50.87 (-17.2%) 63.43 50.87 - 64.51 4.2995 times
Fri 03 October 2025 61.44 (-1.17%) 59.07 56.12 - 65.12 3.6374 times

 weekly chart Bluecoast

Monthly price and charts Bluecoast

Strong monthly Stock price targets for Bluecoast 531495 are 30.93 and 38.98

Monthly Target 129.25
Monthly Target 232.6
Monthly Target 337.296666666667
Monthly Target 440.65
Monthly Target 545.35

Monthly price and volumes Bluecoast

Date Closing Open Range Volume
Fri 12 December 2025 35.96 (-12.25%) 40.98 33.94 - 41.99 0.0703 times
Fri 28 November 2025 40.98 (-17.21%) 48.51 40.98 - 51.87 0.1428 times
Fri 31 October 2025 49.50 (-20.19%) 65.12 45.92 - 65.12 1.0625 times
Tue 30 September 2025 62.02 (4.06%) 56.62 48.95 - 72.29 2.767 times
Fri 29 August 2025 59.60 (12.41%) 55.67 55.60 - 90.56 4.2351 times
Thu 31 July 2025 53.02 (70.76%) 31.05 29.24 - 53.02 0.7127 times
Mon 30 June 2025 31.05 (22%) 26.72 24.70 - 33.07 0.0612 times
Thu 29 May 2025 25.45 (-15.53%) 29.53 24.17 - 29.53 0.1227 times
Wed 30 April 2025 30.13 (-25.48%) 38.41 25.51 - 38.41 0.6398 times
Wed 26 March 2025 40.43 (-9.75%) 45.69 40.43 - 51.42 0.1859 times
Fri 28 February 2025 44.80 (46.17%) 31.26 31.26 - 44.80 0.5207 times

 monthly chart Bluecoast

Yearly price and charts Bluecoast

Strong yearly Stock price targets for Bluecoast 531495 are 29.66 and 96.87

Yearly Target 1-17.25
Yearly Target 29.35
Yearly Target 349.956666666667
Yearly Target 476.56
Yearly Target 5117.17

Yearly price and volumes Bluecoast

Date Closing Open Range Volume
Fri 12 December 2025 35.96 (61.69%) 23.35 23.35 - 90.56 5.8044 times
Tue 31 December 2024 22.24 (343.03%) 4.77 4.54 - 22.24 0.2494 times
Fri 29 December 2023 5.02 (-20.19%) 5.98 3.43 - 5.98 0.1947 times
Fri 16 December 2022 6.29 (4.83%) 5.70 5.69 - 8.45 0.3109 times
Mon 20 December 2021 6.00 (57.89%) 3.80 2.97 - 8.14 0.5411 times
Mon 21 December 2020 3.80 (-52.38%) 7.59 3.80 - 7.90 0.8739 times
Tue 31 December 2019 7.98 (-93%) 108.35 7.98 - 113.75 0.0254 times
Thu 20 December 2018 114.05 (0%) 90.00 85.50 - 120.05 0.0002 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Bluecoast

Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluecoast 531495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bluecoast 531495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bluecoast 531495 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 5 points

Upper Bollinger band is at 53 and lower is at 34, while middle bands are at 38 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bluecoast (531495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bluecoast in short term and the sell signal is strong.

Bluecoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bluecoast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bluecoast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.4 and Bluecoast 531495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.

Bluecoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluecoast 531495

DMA (daily moving average) of Bluecoast 531495

DMA period DMA value
5 day DMA 37.4
12 day DMA 39.17
20 day DMA 42.68
35 day DMA 45.89
50 day DMA 48.65
100 day DMA 54.59
150 day DMA 46.14
200 day DMA 44.31

EMA (exponential moving average) of Bluecoast 531495

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1337.7238.72
12 day EMA39.4540.0940.89
20 day EMA41.8142.4343.14
35 day EMA45.4646.0246.63
50 day EMA48.9649.4950.05

SMA (simple moving average) of Bluecoast 531495

SMA period SMA current SMA prev SMA prev2
5 day SMA37.438.238.78
12 day SMA39.1739.9640.78
20 day SMA42.6843.3644.07
35 day SMA45.8946.3246.83
50 day SMA48.6549.1749.77
100 day SMA54.5954.5654.52
150 day SMA46.1446.1346.11
200 day SMA44.3144.2944.28

Videos related to: Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top