ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluecoast

Strong intraday Stock price targets for Bluecoast are 24.79 and 25.09

Intraday Target 124.56
Intraday Target 224.72
Intraday Target 324.86
Intraday Target 425.02
Intraday Target 525.16

Daily price and volume Bluecoast

Date Closing Open Range Volume
Wed 12 August 2026 24.88 (-4.31%) 24.70 24.70 - 25.00 0.7884 times
Tue 11 August 2026 26.00 (-4.59%) 28.60 25.89 - 28.60 4.8456 times
Mon 10 August 2026 27.25 (4.81%) 24.70 24.70 - 27.25 1.6989 times
Thu 06 August 2026 26.00 (1.4%) 26.16 26.00 - 26.16 0.0392 times
Mon 03 August 2026 25.64 (4.65%) 23.55 23.55 - 25.70 0.1959 times
Fri 31 July 2026 24.50 (-0.28%) 24.50 24.50 - 24.50 0.461 times
Wed 29 July 2026 24.57 (4.96%) 22.60 22.60 - 24.57 0.4887 times
Tue 28 July 2026 23.41 (-4.49%) 25.73 23.35 - 25.73 1.3854 times
Mon 27 July 2026 24.51 (-0.89%) 24.73 24.51 - 24.73 0.0645 times
Fri 24 July 2026 24.73 (4.97%) 22.51 22.40 - 24.73 0.0323 times
Thu 23 July 2026 23.56 (-2.04%) 23.05 23.05 - 23.67 2.7086 times

Daily chart Bluecoast

Weekly price and charts Bluecoast

Strong weekly Stock price targets for Bluecoast 531495 are 24.79 and 28.69

Weekly Target 122.16
Weekly Target 223.52
Weekly Target 326.06
Weekly Target 427.42
Weekly Target 529.96

Weekly price and volumes for Bluecoast

Date Closing Open Range Volume
Wed 12 August 2026 24.88 (-4.31%) 24.70 24.70 - 28.60 2.6289 times
Thu 06 August 2026 26.00 (6.12%) 23.55 23.55 - 26.16 0.0843 times
Fri 31 July 2026 24.50 (-0.93%) 24.73 22.60 - 25.73 0.8603 times
Fri 24 July 2026 24.73 (-5.43%) 26.11 22.40 - 26.30 1.8331 times
Fri 17 July 2026 26.15 (-5.01%) 27.53 26.13 - 28.00 0.2355 times
Fri 10 July 2026 27.53 (-2.62%) 27.03 27.03 - 27.57 0.0917 times
Fri 03 July 2026 28.27 (8.73%) 26.50 26.37 - 28.34 1.3306 times
Thu 25 June 2026 26.00 (-6%) 26.32 26.00 - 26.32 0.0661 times
Fri 19 June 2026 27.66 (-2.4%) 28.91 27.55 - 29.74 0.5645 times
Fri 12 June 2026 28.34 (-10%) 30.70 28.34 - 30.70 2.305 times
Thu 04 June 2026 31.49 (-6.2%) 32.90 30.21 - 33.55 2.624 times

weekly chart Bluecoast

Monthly price and charts Bluecoast

Strong monthly Stock price targets for Bluecoast 531495 are 24.22 and 29.27

Monthly Target 120.63
Monthly Target 222.75
Monthly Target 325.676666666667
Monthly Target 427.8
Monthly Target 530.73

Monthly price and volumes Bluecoast

Date Closing Open Range Volume
Wed 12 August 2026 24.88 (1.55%) 23.55 23.55 - 28.60 0.148 times
Fri 31 July 2026 24.50 (-9.26%) 26.87 22.40 - 28.34 0.1939 times
Tue 30 June 2026 27.00 (-19.57%) 32.90 26.00 - 33.55 0.3466 times
Fri 29 May 2026 33.57 (17.01%) 30.12 28.07 - 33.90 1.0453 times
Thu 30 April 2026 28.69 (41.54%) 20.27 19.35 - 32.00 2.8546 times
Mon 30 March 2026 20.27 (-9.87%) 21.92 18.79 - 22.15 1.7541 times
Fri 27 February 2026 22.49 (-16.49%) 27.11 21.99 - 28.89 1.5703 times
Fri 30 January 2026 26.93 (-21.83%) 33.95 25.37 - 36.00 0.9373 times
Wed 31 December 2025 34.45 (-15.93%) 40.98 33.59 - 41.99 0.671 times
Fri 28 November 2025 40.98 (-17.21%) 48.51 40.98 - 51.87 0.479 times
Fri 31 October 2025 49.50 (-20.19%) 65.12 45.92 - 65.12 3.5639 times

monthly chart Bluecoast

Yearly price and charts Bluecoast

Strong yearly Stock price targets for Bluecoast 531495 are 13.23 and 30.44

Yearly Target 19.35
Yearly Target 217.11
Yearly Target 326.556666666667
Yearly Target 434.32
Yearly Target 543.77

Yearly price and volumes Bluecoast

Date Closing Open Range Volume
Wed 12 August 2026 24.88 (-27.78%) 33.95 18.79 - 36.00 1.2786 times
Wed 31 December 2025 34.45 (54.9%) 23.35 23.35 - 90.56 5.6196 times
Tue 31 December 2024 22.24 (343.03%) 4.77 4.54 - 22.24 0.2387 times
Fri 29 December 2023 5.02 (-20.19%) 5.98 3.43 - 5.98 0.1864 times
Fri 16 December 2022 6.29 (4.83%) 5.70 5.69 - 8.45 0.2976 times
Mon 20 December 2021 6.00 (57.89%) 3.80 2.97 - 8.14 0.518 times
Mon 21 December 2020 3.80 (-52.38%) 7.59 3.80 - 7.90 0.8366 times
Tue 31 December 2019 7.98 (-93%) 108.35 7.98 - 113.75 0.0243 times
Thu 20 December 2018 114.05 (0%) 90.00 85.50 - 120.05 0.0002 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Bluecoast

Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluecoast 531495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bluecoast (531495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bluecoast in short term but the buy signal is initial and weak.

Bluecoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bluecoast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bluecoast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and Bluecoast 531495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.

Bluecoast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluecoast 531495

DMA (daily moving average) of Bluecoast 531495

DMA period DMA value
5 day DMA 25.95
12 day DMA 24.93
20 day DMA 25.68
35 day DMA 26.72
50 day DMA 28.34
100 day DMA 26.37
150 day DMA 28.21
200 day DMA 34.15

EMA (exponential moving average) of Bluecoast 531495

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.9325.89
12 day EMA25.5225.6425.58
20 day EMA25.892626
35 day EMA27.0227.1527.22
50 day EMA28.3428.4828.58

SMA (simple moving average) of Bluecoast 531495

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.8825.59
12 day SMA24.9324.9424.95
20 day SMA25.6825.8525.89
35 day SMA26.7226.9127.08
50 day SMA28.3428.4828.57
100 day SMA26.3726.3626.36
150 day SMA28.2128.328.39
200 day SMA34.1534.3234.48

Videos related to: Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top