Munafa Stock Market Course + Intraday & FNO calls 
Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531495
- 531495 Experts view
- Tomorrow's Movement 531495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluecoast
Strong intraday Stock price targets for Bluecoast are 29.43 and 31.93
| Intraday Target 1 | 28.85 |
| Intraday Target 2 | 30 |
| Intraday Target 3 | 31.35 |
| Intraday Target 4 | 32.5 |
| Intraday Target 5 | 33.85 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 31.15 (-1.74%) | 32.30 | 30.20 - 32.70 | 1.1602 times | Tue 19 May 2026 | 31.70 (4.28%) | 29.00 | 29.00 - 31.70 | 0.005 times | Mon 18 May 2026 | 30.40 (-4.91%) | 31.00 | 30.40 - 31.00 | 0.0828 times | Fri 15 May 2026 | 31.97 (-1.6%) | 31.00 | 31.00 - 33.19 | 0.5113 times | Thu 14 May 2026 | 32.49 (1.4%) | 33.50 | 31.00 - 33.50 | 0.3678 times | Wed 13 May 2026 | 32.04 (4.95%) | 29.76 | 29.76 - 32.05 | 0.2435 times | Tue 12 May 2026 | 30.53 (-4.68%) | 30.45 | 30.45 - 33.00 | 3.3254 times | Mon 11 May 2026 | 32.03 (4.98%) | 32.03 | 31.96 - 32.03 | 0.9802 times | Fri 08 May 2026 | 30.51 (-2.52%) | 30.00 | 29.74 - 32.50 | 0.6621 times | Thu 07 May 2026 | 31.30 (0%) | 31.30 | 29.74 - 31.30 | 2.6617 times | Wed 06 May 2026 | 31.30 (2.66%) | 32.01 | 29.00 - 32.01 | 0.3987 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 30.08 and 33.78
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 30.95 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 31.15 (-2.56%) | 31.00 | 29.00 - 32.70 | 0.2488 times | Fri 15 May 2026 | 31.97 (4.79%) | 32.03 | 29.76 - 33.50 | 1.082 times | Fri 08 May 2026 | 30.51 (6.34%) | 30.12 | 28.07 - 32.50 | 0.788 times | Thu 30 April 2026 | 28.69 (-3.07%) | 30.73 | 28.69 - 32.00 | 1.289 times | Fri 24 April 2026 | 29.60 (17.88%) | 25.61 | 25.60 - 31.95 | 1.7672 times | Fri 17 April 2026 | 25.11 (3.76%) | 22.01 | 22.01 - 25.40 | 2.009 times | Fri 10 April 2026 | 24.20 (16.74%) | 20.21 | 19.70 - 24.20 | 1.8378 times | Thu 02 April 2026 | 20.73 (4.86%) | 19.77 | 18.79 - 20.73 | 0.1181 times | Fri 27 March 2026 | 19.77 (-2.23%) | 20.00 | 18.92 - 21.52 | 0.4094 times | Fri 20 March 2026 | 20.22 (-1.37%) | 20.50 | 19.00 - 20.50 | 0.4507 times | Fri 13 March 2026 | 20.50 (-3.12%) | 21.16 | 19.90 - 22.15 | 3.1966 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 29.61 and 35.04
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 30.906666666667 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 36.34 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 31.15 (8.57%) | 30.12 | 28.07 - 33.50 | 0.2397 times | Thu 30 April 2026 | 28.69 (41.54%) | 20.27 | 19.35 - 32.00 | 0.7889 times | Mon 30 March 2026 | 20.27 (-9.87%) | 21.92 | 18.79 - 22.15 | 0.4848 times | Fri 27 February 2026 | 22.49 (-16.49%) | 27.11 | 21.99 - 28.89 | 0.434 times | Fri 30 January 2026 | 26.93 (-21.83%) | 33.95 | 25.37 - 36.00 | 0.259 times | Wed 31 December 2025 | 34.45 (-15.93%) | 40.98 | 33.59 - 41.99 | 0.1854 times | Fri 28 November 2025 | 40.98 (-17.21%) | 48.51 | 40.98 - 51.87 | 0.1324 times | Fri 31 October 2025 | 49.50 (-20.19%) | 65.12 | 45.92 - 65.12 | 0.9849 times | Tue 30 September 2025 | 62.02 (4.06%) | 56.62 | 48.95 - 72.29 | 2.565 times | Fri 29 August 2025 | 59.60 (12.41%) | 55.67 | 55.60 - 90.56 | 3.9259 times | Thu 31 July 2025 | 53.02 (70.76%) | 31.05 | 29.24 - 53.02 | 0.6606 times |
Yearly price and charts Bluecoast
Strong yearly Stock price targets for Bluecoast 531495 are 16.37 and 33.58
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 21.29 |
| Yearly Target 3 | 28.646666666667 |
| Yearly Target 4 | 38.5 |
| Yearly Target 5 | 45.86 |
Yearly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 31.15 (-9.58%) | 33.95 | 18.79 - 36.00 | 1.1697 times | Wed 31 December 2025 | 34.45 (54.9%) | 23.35 | 23.35 - 90.56 | 5.6988 times | Tue 31 December 2024 | 22.24 (343.03%) | 4.77 | 4.54 - 22.24 | 0.2421 times | Fri 29 December 2023 | 5.02 (-20.19%) | 5.98 | 3.43 - 5.98 | 0.1891 times | Fri 16 December 2022 | 6.29 (4.83%) | 5.70 | 5.69 - 8.45 | 0.3018 times | Mon 20 December 2021 | 6.00 (57.89%) | 3.80 | 2.97 - 8.14 | 0.5253 times | Mon 21 December 2020 | 3.80 (-52.38%) | 7.59 | 3.80 - 7.90 | 0.8484 times | Tue 31 December 2019 | 7.98 (-93%) | 108.35 | 7.98 - 113.75 | 0.0247 times | Thu 20 December 2018 | 114.05 (0%) | 90.00 | 85.50 - 120.05 | 0.0002 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluecoast
Tomorrow's movement Prediction of Bluecoast 531495 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluecoast 531495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bluecoast (531495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluecoast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bluecoast in short term but the sell signal is initial and weak.
Bluecoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bluecoast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bluecoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Bluecoast 531495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.
Bluecoast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 31.33 |
| 20 day DMA | 30.74 |
| 35 day DMA | 27.43 |
| 50 day DMA | 25.33 |
| 100 day DMA | 27.81 |
| 150 day DMA | 34.93 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.45 | 31.32 |
| 12 day EMA | 30.99 | 30.96 | 30.82 |
| 20 day EMA | 30.03 | 29.91 | 29.72 |
| 35 day EMA | 28.04 | 27.86 | 27.63 |
| 50 day EMA | 25.68 | 25.46 | 25.21 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.72 | 31.49 |
| 12 day SMA | 31.33 | 31.19 | 30.94 |
| 20 day SMA | 30.74 | 30.56 | 30.27 |
| 35 day SMA | 27.43 | 27.11 | 26.79 |
| 50 day SMA | 25.33 | 25.13 | 24.93 |
| 100 day SMA | 27.81 | 27.85 | 27.9 |
| 150 day SMA | 34.93 | 35.16 | 35.4 |
| 200 day SMA | 41.18 | 41.19 | 41.19 |
Videos related to: Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
