Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531495
- 531495 Experts view
- Tomorrow's Movement 531495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluecoast
Strong intraday Stock price targets for Bluecoast are 18.58 and 22.28
| Intraday Target 1 | 17.75 |
| Intraday Target 2 | 19.4 |
| Intraday Target 3 | 21.45 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 25.15 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.05 (-4.32%) | 21.20 | 19.80 - 23.50 | 0.0491 times | Thu 12 November 2026 | 22.00 (1.71%) | 22.00 | 22.00 - 22.55 | 0.4227 times | Wed 11 November 2026 | 21.63 (0.46%) | 21.53 | 21.50 - 23.60 | 1.5305 times | Mon 09 November 2026 | 21.53 (2.72%) | 21.58 | 21.53 - 21.58 | 0.217 times | Fri 30 October 2026 | 20.96 (1.9%) | 22.62 | 20.80 - 22.62 | 0.2321 times | Wed 28 October 2026 | 20.57 (-6.37%) | 23.84 | 20.50 - 23.84 | 0.5133 times | Tue 27 October 2026 | 21.97 (-9.92%) | 22.60 | 21.96 - 23.29 | 2.7817 times | Mon 26 October 2026 | 24.39 (1.63%) | 24.00 | 22.68 - 25.77 | 3.9743 times | Fri 23 October 2026 | 24.00 (1.74%) | 23.00 | 21.85 - 24.99 | 0.2699 times | Thu 22 October 2026 | 23.59 (-5.6%) | 23.59 | 23.59 - 23.59 | 0.0094 times | Mon 19 October 2026 | 24.99 (9.17%) | 22.89 | 22.89 - 24.99 | 0.1887 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 18.53 and 22.33
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 21.483333333333 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.05 (0.43%) | 21.58 | 19.80 - 23.60 | 0.9858 times | Fri 30 October 2026 | 20.96 (-12.67%) | 24.00 | 20.50 - 25.77 | 3.3322 times | Fri 23 October 2026 | 24.00 (4.85%) | 22.89 | 21.85 - 24.99 | 0.2079 times | Fri 16 October 2026 | 22.89 (6.37%) | 23.00 | 21.15 - 24.99 | 1.6053 times | Mon 05 October 2026 | 21.52 (1.99%) | 21.52 | 21.52 - 21.52 | 0.0008 times | Tue 29 September 2026 | 21.10 (0%) | 22.15 | 21.05 - 22.94 | 0.8123 times | Fri 25 September 2026 | 21.10 (-2.27%) | 21.59 | 19.98 - 21.82 | 0.7452 times | Fri 18 September 2026 | 21.59 (-2.09%) | 22.05 | 20.46 - 22.05 | 0.192 times | Fri 11 September 2026 | 22.05 (6.73%) | 20.67 | 20.67 - 22.62 | 0.8039 times | Fri 04 September 2026 | 20.66 (-15.47%) | 23.82 | 20.24 - 23.82 | 1.3144 times | Fri 28 August 2026 | 24.44 (1.83%) | 23.01 | 22.01 - 25.14 | 1.7713 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 18.53 and 22.33
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 21.483333333333 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.05 (0.43%) | 21.58 | 19.80 - 23.60 | 0.0611 times | Fri 30 October 2026 | 20.96 (-0.66%) | 21.52 | 20.50 - 25.77 | 0.3188 times | Tue 29 September 2026 | 21.10 (-9.25%) | 22.10 | 19.98 - 23.20 | 0.2287 times | Mon 31 August 2026 | 23.25 (-5.1%) | 23.55 | 22.01 - 28.60 | 0.4432 times | Fri 31 July 2026 | 24.50 (-9.26%) | 26.87 | 22.40 - 28.34 | 0.2234 times | Tue 30 June 2026 | 27.00 (-19.57%) | 32.90 | 26.00 - 33.55 | 0.3994 times | Fri 29 May 2026 | 33.57 (17.01%) | 30.12 | 28.07 - 33.90 | 1.2046 times | Thu 30 April 2026 | 28.69 (41.54%) | 20.27 | 19.35 - 32.00 | 3.2897 times | Mon 30 March 2026 | 20.27 (-9.87%) | 21.92 | 18.79 - 22.15 | 2.0214 times | Fri 27 February 2026 | 22.49 (-16.49%) | 27.11 | 21.99 - 28.89 | 1.8096 times | Fri 30 January 2026 | 26.93 (-21.83%) | 33.95 | 25.37 - 36.00 | 1.0801 times |
Yearly price and charts Bluecoast
Strong yearly Stock price targets for Bluecoast 531495 are 11.32 and 28.53
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 14.56 |
| Yearly Target 3 | 25.28 |
| Yearly Target 4 | 31.77 |
| Yearly Target 5 | 42.49 |
Yearly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.05 (-38.9%) | 33.95 | 18.79 - 36.00 | 1.3722 times | Wed 31 December 2025 | 34.45 (54.9%) | 23.35 | 23.35 - 90.56 | 5.5514 times | Tue 31 December 2024 | 22.24 (343.03%) | 4.77 | 4.54 - 22.24 | 0.2358 times | Fri 29 December 2023 | 5.02 (-20.19%) | 5.98 | 3.43 - 5.98 | 0.1842 times | Fri 16 December 2022 | 6.29 (4.83%) | 5.70 | 5.69 - 8.45 | 0.294 times | Mon 20 December 2021 | 6.00 (57.89%) | 3.80 | 2.97 - 8.14 | 0.5117 times | Mon 21 December 2020 | 3.80 (-52.38%) | 7.59 | 3.80 - 7.90 | 0.8264 times | Tue 31 December 2019 | 7.98 (-93%) | 108.35 | 7.98 - 113.75 | 0.024 times | Thu 20 December 2018 | 114.05 (0%) | 90.00 | 85.50 - 120.05 | 0.0002 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluecoast
Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluecoast 531495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluecoast 531495 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bluecoast (531495) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bluecoast in short term and the sell signal is strong.
Bluecoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluecoast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluecoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Bluecoast 531495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.
Bluecoast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.05 |
| 50 day DMA | 22.84 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.19 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.81 | 21.72 |
| 12 day EMA | 21.96 | 22.12 | 22.14 |
| 20 day EMA | 22.13 | 22.24 | 22.27 |
| 35 day EMA | 22.58 | 22.67 | 22.71 |
| 50 day EMA | 22.82 | 22.89 | 22.93 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.34 | 21.33 |
| 12 day SMA | 22.46 | 22.66 | 22.69 |
| 20 day SMA | 22.28 | 22.27 | 22.21 |
| 35 day SMA | 22.05 | 22.11 | 22.18 |
| 50 day SMA | 22.84 | 22.91 | 22.96 |
| 100 day SMA | 25.85 | 25.96 | 26.04 |
| 150 day SMA | 25.19 | 25.24 | 25.27 |
| 200 day SMA | 27.21 | 27.32 | 27.44 |


