ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluecoast

Strong intraday Stock price targets for Bluecoast are 38.35 and 42.16

Intraday Target 135.25
Intraday Target 237.63
Intraday Target 339.063333333333
Intraday Target 441.44
Intraday Target 542.87

Daily price and volume Bluecoast

Date Closing Open Range Volume
Fri 05 December 2025 40.00 (3.57%) 36.69 36.69 - 40.50 6.2936 times
Thu 04 December 2025 38.62 (-2.23%) 37.53 37.53 - 38.62 1.0748 times
Wed 03 December 2025 39.50 (-1.1%) 41.00 38.01 - 41.00 0.2283 times
Tue 02 December 2025 39.94 (-2.3%) 41.99 38.84 - 41.99 1.0019 times
Mon 01 December 2025 40.88 (-0.24%) 40.98 39.00 - 40.98 0.7197 times
Fri 28 November 2025 40.98 (-4.98%) 43.99 40.98 - 43.99 0.149 times
Thu 27 November 2025 43.13 (-5%) 43.13 43.13 - 43.13 0.0317 times
Wed 26 November 2025 45.40 (-0.55%) 43.37 43.37 - 45.40 0.1237 times
Mon 24 November 2025 45.65 (-0.09%) 43.41 43.41 - 45.65 0.3424 times
Fri 21 November 2025 45.69 (-4.99%) 45.87 45.69 - 45.87 0.0349 times
Thu 20 November 2025 48.09 (-0.7%) 46.01 46.01 - 49.90 1.3792 times

 Daily chart Bluecoast

Weekly price and charts Bluecoast

Strong weekly Stock price targets for Bluecoast 531495 are 35.7 and 41

Weekly Target 134.26
Weekly Target 237.13
Weekly Target 339.56
Weekly Target 442.43
Weekly Target 544.86

Weekly price and volumes for Bluecoast

Date Closing Open Range Volume
Fri 05 December 2025 40.00 (-2.39%) 40.98 36.69 - 41.99 0.2737 times
Fri 28 November 2025 40.98 (-10.31%) 43.41 40.98 - 45.65 0.019 times
Fri 21 November 2025 45.69 (-7.53%) 49.85 45.69 - 51.68 0.0867 times
Fri 14 November 2025 49.41 (-3.48%) 49.91 47.20 - 51.65 0.353 times
Fri 07 November 2025 51.19 (3.41%) 48.51 47.27 - 51.87 0.531 times
Fri 31 October 2025 49.50 (-4.79%) 49.50 47.17 - 50.90 1.6873 times
Thu 23 October 2025 51.99 (-3.09%) 51.21 49.00 - 53.85 0.6339 times
Fri 17 October 2025 53.65 (5.46%) 50.87 45.92 - 53.65 0.4709 times
Fri 10 October 2025 50.87 (-17.2%) 63.43 50.87 - 64.51 3.2202 times
Fri 03 October 2025 61.44 (-1.17%) 59.07 56.12 - 65.12 2.7243 times
Fri 26 September 2025 62.17 (-0.46%) 65.55 61.20 - 72.29 6.4539 times

 weekly chart Bluecoast

Monthly price and charts Bluecoast

Strong monthly Stock price targets for Bluecoast 531495 are 35.7 and 41

Monthly Target 134.26
Monthly Target 237.13
Monthly Target 339.56
Monthly Target 442.43
Monthly Target 544.86

Monthly price and volumes Bluecoast

Date Closing Open Range Volume
Fri 05 December 2025 40.00 (-2.39%) 40.98 36.69 - 41.99 0.0396 times
Fri 28 November 2025 40.98 (-17.21%) 48.51 40.98 - 51.87 0.1432 times
Fri 31 October 2025 49.50 (-20.19%) 65.12 45.92 - 65.12 1.0658 times
Tue 30 September 2025 62.02 (4.06%) 56.62 48.95 - 72.29 2.7756 times
Fri 29 August 2025 59.60 (12.41%) 55.67 55.60 - 90.56 4.2482 times
Thu 31 July 2025 53.02 (70.76%) 31.05 29.24 - 53.02 0.7149 times
Mon 30 June 2025 31.05 (22%) 26.72 24.70 - 33.07 0.0614 times
Thu 29 May 2025 25.45 (-15.53%) 29.53 24.17 - 29.53 0.1231 times
Wed 30 April 2025 30.13 (-25.48%) 38.41 25.51 - 38.41 0.6417 times
Wed 26 March 2025 40.43 (-9.75%) 45.69 40.43 - 51.42 0.1865 times
Fri 28 February 2025 44.80 (46.17%) 31.26 31.26 - 44.80 0.5224 times

 monthly chart Bluecoast

Yearly price and charts Bluecoast

Strong yearly Stock price targets for Bluecoast 531495 are 31.68 and 98.89

Yearly Target 1-15.91
Yearly Target 212.05
Yearly Target 351.303333333333
Yearly Target 479.26
Yearly Target 5118.51

Yearly price and volumes Bluecoast

Date Closing Open Range Volume
Fri 05 December 2025 40.00 (79.86%) 23.35 23.35 - 90.56 5.8001 times
Tue 31 December 2024 22.24 (343.03%) 4.77 4.54 - 22.24 0.2498 times
Fri 29 December 2023 5.02 (-20.19%) 5.98 3.43 - 5.98 0.1951 times
Fri 16 December 2022 6.29 (4.83%) 5.70 5.69 - 8.45 0.3115 times
Mon 20 December 2021 6.00 (57.89%) 3.80 2.97 - 8.14 0.5422 times
Mon 21 December 2020 3.80 (-52.38%) 7.59 3.80 - 7.90 0.8756 times
Tue 31 December 2019 7.98 (-93%) 108.35 7.98 - 113.75 0.0255 times
Thu 20 December 2018 114.05 (0%) 90.00 85.50 - 120.05 0.0002 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Bluecoast

Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluecoast 531495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bluecoast 531495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bluecoast 531495 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 5 points

Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 42 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bluecoast (531495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bluecoast in short term and the sell signal is strong.

Bluecoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bluecoast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bluecoast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.2 and Bluecoast 531495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.

Bluecoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluecoast 531495

DMA (daily moving average) of Bluecoast 531495

DMA period DMA value
5 day DMA 39.79
12 day DMA 43.03
20 day DMA 45.89
35 day DMA 47.71
50 day DMA 51.53
100 day DMA 54.3
150 day DMA 45.93
200 day DMA 44.22

EMA (exponential moving average) of Bluecoast 531495

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1940.2941.12
12 day EMA42.5843.0543.85
20 day EMA44.7345.2345.92
35 day EMA48.0248.4949.07
50 day EMA50.851.2451.75

SMA (simple moving average) of Bluecoast 531495

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7939.9840.89
12 day SMA43.0343.9444.88
20 day SMA45.8946.4847.02
35 day SMA47.7147.9548.3
50 day SMA51.5351.9852.4
100 day SMA54.354.254.1
150 day SMA45.9345.8445.77
200 day SMA44.2244.1944.17

Videos related to: Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top