Munafa Stock Market Course + Intraday & FNO calls 
ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531460
- 531460 Experts view
- Tomorrow's Movement 531460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContiContrl
Strong intraday Stock price targets for ContiContrl are 7.35 and 8.06
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 7.13 |
| Intraday Target 3 | 7.5633333333333 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 8.27 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.40 (-3.52%) | 7.35 | 7.29 - 8.00 | 2.384 times | Tue 23 June 2026 | 7.67 (-4.96%) | 7.81 | 7.67 - 8.45 | 0.3289 times | Fri 19 June 2026 | 8.07 (4.4%) | 8.10 | 7.43 - 8.11 | 0.4077 times | Thu 18 June 2026 | 7.73 (-0.13%) | 7.73 | 7.73 - 7.73 | 0.0031 times | Wed 17 June 2026 | 7.74 (3.48%) | 7.19 | 7.15 - 7.77 | 0.1926 times | Tue 16 June 2026 | 7.48 (4.18%) | 6.87 | 6.83 - 7.50 | 3.6505 times | Mon 15 June 2026 | 7.18 (-4.9%) | 7.21 | 7.18 - 7.55 | 2.5389 times | Fri 12 June 2026 | 7.55 (4.57%) | 6.86 | 6.86 - 7.55 | 0.4414 times | Thu 11 June 2026 | 7.22 (-5%) | 7.60 | 7.22 - 7.60 | 0.0344 times | Wed 10 June 2026 | 7.60 (-0.52%) | 7.67 | 7.60 - 7.67 | 0.0185 times | Tue 09 June 2026 | 7.64 (0.39%) | 7.61 | 7.61 - 7.64 | 0.016 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 6.77 and 7.93
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.7133333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.40 (-8.3%) | 7.81 | 7.29 - 8.45 | 1.6678 times | Fri 19 June 2026 | 8.07 (6.89%) | 7.21 | 6.83 - 8.11 | 4.1759 times | Fri 12 June 2026 | 7.55 (-0.79%) | 7.61 | 6.86 - 7.67 | 0.3241 times | Fri 05 June 2026 | 7.61 (-10.47%) | 8.50 | 7.61 - 9.31 | 2.2346 times | Wed 27 May 2026 | 8.50 (1.8%) | 8.35 | 7.94 - 8.50 | 0.0784 times | Fri 22 May 2026 | 8.35 (2.71%) | 8.20 | 7.59 - 8.35 | 0.2335 times | Fri 15 May 2026 | 8.13 (-0.61%) | 8.18 | 8.10 - 9.18 | 0.0705 times | Fri 08 May 2026 | 8.18 (-7.26%) | 8.38 | 8.18 - 9.03 | 0.97 times | Tue 28 April 2026 | 8.82 (0%) | 8.82 | 8.48 - 8.98 | 0.0199 times | Fri 24 April 2026 | 8.82 (-9.26%) | 9.53 | 8.82 - 9.53 | 0.2253 times | Fri 17 April 2026 | 9.72 (-3.95%) | 10.32 | 9.72 - 10.32 | 0.9807 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 5.88 and 8.36
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 7.8466666666667 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.40 (-12.94%) | 8.50 | 6.83 - 9.31 | 2.1479 times | Wed 27 May 2026 | 8.50 (-3.63%) | 8.38 | 7.59 - 9.18 | 0.3457 times | Tue 28 April 2026 | 8.82 (-8.22%) | 9.80 | 8.48 - 10.32 | 0.5318 times | Mon 30 March 2026 | 9.61 (5.95%) | 8.89 | 7.90 - 10.03 | 0.154 times | Fri 27 February 2026 | 9.07 (9.94%) | 8.25 | 7.84 - 9.92 | 0.1708 times | Fri 30 January 2026 | 8.25 (-23.61%) | 10.75 | 8.15 - 10.75 | 0.184 times | Wed 31 December 2025 | 10.80 (-1.82%) | 10.45 | 9.46 - 12.92 | 0.891 times | Fri 28 November 2025 | 11.00 (-16.67%) | 13.86 | 9.85 - 15.27 | 2.2021 times | Fri 31 October 2025 | 13.20 (42.86%) | 9.20 | 7.56 - 13.20 | 2.2765 times | Tue 30 September 2025 | 9.24 (6.21%) | 8.70 | 7.71 - 9.99 | 1.0961 times | Fri 29 August 2025 | 8.70 (-8.9%) | 9.51 | 8.07 - 9.51 | 0.6418 times |
Yearly price and charts ContiContrl
Strong yearly Stock price targets for ContiContrl 531460 are 5.16 and 9.08
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 8.3266666666667 |
| Yearly Target 4 | 9.82 |
| Yearly Target 5 | 12.25 |
Yearly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.40 (-31.48%) | 10.75 | 6.83 - 10.75 | 0.3607 times | Wed 31 December 2025 | 10.80 (-20.47%) | 13.57 | 7.56 - 15.27 | 1.7811 times | Tue 31 December 2024 | 13.58 (114.53%) | 6.33 | 5.81 - 18.46 | 3.627 times | Fri 29 December 2023 | 6.33 (26.6%) | 5.00 | 3.33 - 8.04 | 0.8429 times | Fri 30 December 2022 | 5.00 (-29.18%) | 7.41 | 4.76 - 9.42 | 0.9919 times | Fri 31 December 2021 | 7.06 (181.27%) | 2.63 | 1.99 - 12.51 | 0.9304 times | Wed 30 December 2020 | 2.51 (-41.49%) | 4.21 | 1.65 - 4.33 | 0.2354 times | Fri 13 December 2019 | 4.29 (120%) | 2.04 | 2.04 - 5.17 | 0.1896 times | Fri 21 December 2018 | 1.95 (0%) | 2.44 | 1.90 - 2.57 | 0.041 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ContiContrl
Tomorrow's movement Prediction of Conti Contrl 531460 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conti Contrl 531460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conti Contrl 531460 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Conti Contrl 531460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.45
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContiContrl (531460) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ContiContrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ContiContrl in short term but the buy signal is initial and weak.
ContiContrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContiContrl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContiContrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and ContiContrl 531460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContiContrl 531460 stock. Volume based technical analysis of ContiContrl 531460 stock is negative.
ContiContrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.87 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.73 | 7.76 |
| 12 day EMA | 7.7 | 7.75 | 7.76 |
| 20 day EMA | 7.84 | 7.89 | 7.91 |
| 35 day EMA | 8.21 | 8.26 | 8.29 |
| 50 day EMA | 8.57 | 8.62 | 8.66 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.74 | 7.64 |
| 12 day SMA | 7.57 | 7.59 | 7.62 |
| 20 day SMA | 7.87 | 7.9 | 7.9 |
| 35 day SMA | 8.08 | 8.13 | 8.17 |
| 50 day SMA | 8.59 | 8.63 | 8.68 |
| 100 day SMA | 8.88 | 8.91 | 8.94 |
| 150 day SMA | 9.81 | 9.82 | 9.82 |
| 200 day SMA | 9.52 | 9.53 | 9.53 |
Fundamentals, profit and EPS of Conti Contrl 531460
EPS is 0.07 and PE is: 105.71
Last quarter profit: (June 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.04 in crores
Market capitalization: 5.34
EPS is 0.11 and PE is: 67.27
Last quarter profit: (March 2025 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.87
Videos related to: ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
