Munafa Stock Market Course + Intraday & FNO calls 
ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531460
- 531460 Experts view
- Tomorrow's Movement 531460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContiContrl
Strong intraday Stock price targets for ContiContrl are 8.49 and 8.57
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.5033333333333 |
| Intraday Target 4 | 8.56 |
| Intraday Target 5 | 8.58 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.53 (4.92%) | 8.53 | 8.45 - 8.53 | 5.3696 times | Tue 14 July 2026 | 8.13 (4.9%) | 8.13 | 8.13 - 8.13 | 0.1052 times | Mon 13 July 2026 | 7.75 (4.87%) | 7.75 | 7.72 - 7.75 | 1.7411 times | Fri 10 July 2026 | 7.39 (-4.89%) | 7.39 | 7.39 - 7.39 | 0.094 times | Thu 09 July 2026 | 7.77 (5%) | 7.77 | 7.77 - 7.77 | 0.3192 times | Wed 08 July 2026 | 7.40 (-4.76%) | 7.77 | 7.39 - 8.15 | 0.4333 times | Tue 07 July 2026 | 7.77 (-0.38%) | 8.17 | 7.77 - 8.17 | 0.0028 times | Fri 03 July 2026 | 7.80 (3.86%) | 7.55 | 7.20 - 7.86 | 0.8202 times | Thu 02 July 2026 | 7.51 (-3.35%) | 7.70 | 7.51 - 8.05 | 0.8153 times | Wed 01 July 2026 | 7.77 (2.24%) | 7.79 | 7.60 - 7.79 | 0.2992 times | Tue 30 June 2026 | 7.60 (2.84%) | 7.70 | 7.05 - 7.70 | 0.5266 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 8.13 and 8.94
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.53 (15.43%) | 7.75 | 7.72 - 8.53 | 1.3987 times | Fri 10 July 2026 | 7.39 (-5.26%) | 8.17 | 7.39 - 8.17 | 0.1646 times | Fri 03 July 2026 | 7.80 (0.39%) | 7.77 | 7.05 - 8.05 | 0.5417 times | Thu 25 June 2026 | 7.77 (-3.72%) | 7.81 | 7.15 - 8.45 | 1.519 times | Fri 19 June 2026 | 8.07 (6.89%) | 7.21 | 6.83 - 8.11 | 3.7412 times | Fri 12 June 2026 | 7.55 (-0.79%) | 7.61 | 6.86 - 7.67 | 0.2904 times | Fri 05 June 2026 | 7.61 (-10.47%) | 8.50 | 7.61 - 9.31 | 2.0019 times | Wed 27 May 2026 | 8.50 (1.8%) | 8.35 | 7.94 - 8.50 | 0.0702 times | Fri 22 May 2026 | 8.35 (2.71%) | 8.20 | 7.59 - 8.35 | 0.2092 times | Fri 15 May 2026 | 8.13 (-0.61%) | 8.18 | 8.10 - 9.18 | 0.0632 times | Fri 08 May 2026 | 8.18 (-7.26%) | 8.38 | 8.18 - 9.03 | 0.869 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 7.87 and 9.2
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.0866666666667 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.53 (12.24%) | 7.79 | 7.20 - 8.53 | 0.5815 times | Tue 30 June 2026 | 7.60 (-10.59%) | 8.50 | 6.83 - 9.31 | 2.3156 times | Wed 27 May 2026 | 8.50 (-3.63%) | 8.38 | 7.59 - 9.18 | 0.3635 times | Tue 28 April 2026 | 8.82 (-8.22%) | 9.80 | 8.48 - 10.32 | 0.5591 times | Mon 30 March 2026 | 9.61 (5.95%) | 8.89 | 7.90 - 10.03 | 0.1619 times | Fri 27 February 2026 | 9.07 (9.94%) | 8.25 | 7.84 - 9.92 | 0.1795 times | Fri 30 January 2026 | 8.25 (-23.61%) | 10.75 | 8.15 - 10.75 | 0.1935 times | Wed 31 December 2025 | 10.80 (-1.82%) | 10.45 | 9.46 - 12.92 | 0.9368 times | Fri 28 November 2025 | 11.00 (-16.67%) | 13.86 | 9.85 - 15.27 | 2.3152 times | Fri 31 October 2025 | 13.20 (42.86%) | 9.20 | 7.56 - 13.20 | 2.3934 times | Tue 30 September 2025 | 9.24 (6.21%) | 8.70 | 7.71 - 9.99 | 1.1523 times |
Yearly price and charts ContiContrl
Strong yearly Stock price targets for ContiContrl 531460 are 5.72 and 9.64
| Yearly Target 1 | 4.78 |
| Yearly Target 2 | 6.66 |
| Yearly Target 3 | 8.7033333333333 |
| Yearly Target 4 | 10.58 |
| Yearly Target 5 | 12.62 |
Yearly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.53 (-21.02%) | 10.75 | 6.83 - 10.75 | 0.4198 times | Wed 31 December 2025 | 10.80 (-20.47%) | 13.57 | 7.56 - 15.27 | 1.7689 times | Tue 31 December 2024 | 13.58 (114.53%) | 6.33 | 5.81 - 18.46 | 3.6022 times | Fri 29 December 2023 | 6.33 (26.6%) | 5.00 | 3.33 - 8.04 | 0.8372 times | Fri 30 December 2022 | 5.00 (-29.18%) | 7.41 | 4.76 - 9.42 | 0.9851 times | Fri 31 December 2021 | 7.06 (181.27%) | 2.63 | 1.99 - 12.51 | 0.924 times | Wed 30 December 2020 | 2.51 (-41.49%) | 4.21 | 1.65 - 4.33 | 0.2338 times | Fri 13 December 2019 | 4.29 (120%) | 2.04 | 2.04 - 5.17 | 0.1883 times | Fri 21 December 2018 | 1.95 (0%) | 2.44 | 1.90 - 2.57 | 0.0407 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ContiContrl
Tomorrow's movement Prediction of Conti Contrl 531460 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conti Contrl 531460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conti Contrl 531460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.78
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContiContrl (531460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContiContrl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ContiContrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContiContrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContiContrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContiContrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and ContiContrl 531460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContiContrl 531460 stock. Volume based technical analysis of ContiContrl 531460 stock is negative.
ContiContrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.82 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.67 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 7.8 | 7.63 |
| 12 day EMA | 7.84 | 7.72 | 7.65 |
| 20 day EMA | 7.82 | 7.74 | 7.7 |
| 35 day EMA | 7.98 | 7.95 | 7.94 |
| 50 day EMA | 8.16 | 8.14 | 8.14 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.69 | 7.62 |
| 12 day SMA | 7.73 | 7.67 | 7.61 |
| 20 day SMA | 7.69 | 7.64 | 7.6 |
| 35 day SMA | 7.82 | 7.8 | 7.8 |
| 50 day SMA | 8.03 | 8.05 | 8.08 |
| 100 day SMA | 8.67 | 8.67 | 8.68 |
| 150 day SMA | 9.35 | 9.37 | 9.4 |
| 200 day SMA | 9.46 | 9.46 | 9.46 |
Fundamentals, profit and EPS of Conti Contrl 531460
EPS is 0.07 and PE is: 121.86
Last quarter profit: (June 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.04 in crores
Market capitalization: 5.34
EPS is 0.11 and PE is: 77.55
Last quarter profit: (March 2025 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.87
Videos related to: ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
