ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContiContrl

Strong intraday Stock price targets for ContiContrl are 8.47 and 8.9

Intraday Target 18.39
Intraday Target 28.54
Intraday Target 38.8233333333333
Intraday Target 48.97
Intraday Target 59.25

Daily price and volume Conti Contrl

Date Closing Open Range Volume
Wed 18 March 2026 8.68 (0%) 9.00 8.68 - 9.11 3.2669 times
Tue 17 March 2026 8.68 (4.96%) 7.90 7.90 - 8.68 0.9248 times
Mon 16 March 2026 8.27 (-4.83%) 8.69 8.27 - 8.69 2.2964 times
Fri 13 March 2026 8.69 (0.12%) 8.69 8.69 - 8.69 1.0689 times
Thu 12 March 2026 8.68 (-1.92%) 8.68 8.68 - 8.68 0.0721 times
Wed 11 March 2026 8.85 (-1.88%) 8.85 8.85 - 8.85 0.2402 times
Mon 09 March 2026 9.02 (-1.96%) 9.20 9.02 - 9.20 0.2762 times
Thu 05 March 2026 9.20 (2%) 8.84 8.84 - 9.20 0.3939 times
Wed 04 March 2026 9.02 (1.46%) 9.06 9.02 - 9.06 0.0072 times
Mon 02 March 2026 8.89 (-1.98%) 8.89 8.89 - 8.89 1.4533 times
Fri 27 February 2026 9.07 (-1.95%) 9.07 9.07 - 9.07 0.6318 times

 Daily chart ContiContrl

Weekly price and charts ContiContrl

Strong weekly Stock price targets for ContiContrl 531460 are 7.69 and 8.9

Weekly Target 17.35
Weekly Target 28.02
Weekly Target 38.5633333333333
Weekly Target 49.23
Weekly Target 59.77

Weekly price and volumes for Conti Contrl

Date Closing Open Range Volume
Wed 18 March 2026 8.68 (-0.12%) 8.69 7.90 - 9.11 1.3256 times
Fri 13 March 2026 8.69 (-5.54%) 9.20 8.68 - 9.20 0.3387 times
Thu 05 March 2026 9.20 (1.43%) 8.89 8.84 - 9.20 0.3789 times
Fri 27 February 2026 9.07 (-4.12%) 9.46 9.07 - 9.81 0.3283 times
Fri 20 February 2026 9.46 (1.18%) 9.35 9.17 - 9.65 0.319 times
Fri 13 February 2026 9.35 (1.85%) 9.36 9.35 - 9.54 0.0353 times
Fri 06 February 2026 9.18 (11.27%) 8.25 7.84 - 9.92 3.6373 times
Fri 30 January 2026 8.25 (-3.51%) 8.51 8.15 - 8.55 0.7544 times
Fri 23 January 2026 8.55 (-11.95%) 9.71 8.55 - 9.71 2.1777 times
Fri 16 January 2026 9.71 (-1.92%) 9.73 9.71 - 9.73 0.7048 times
Fri 09 January 2026 9.90 (-7.48%) 10.49 9.90 - 10.69 0.7033 times

 weekly chart ContiContrl

Monthly price and charts ContiContrl

Strong monthly Stock price targets for ContiContrl 531460 are 7.64 and 8.94

Monthly Target 17.29
Monthly Target 27.99
Monthly Target 38.5933333333333
Monthly Target 49.29
Monthly Target 59.89

Monthly price and volumes Conti Contrl

Date Closing Open Range Volume
Wed 18 March 2026 8.68 (-4.3%) 8.89 7.90 - 9.20 0.0927 times
Fri 27 February 2026 9.07 (9.94%) 8.25 7.84 - 9.92 0.196 times
Fri 30 January 2026 8.25 (-23.61%) 10.75 8.15 - 10.75 0.2112 times
Wed 31 December 2025 10.80 (-1.82%) 10.45 9.46 - 12.92 1.0226 times
Fri 28 November 2025 11.00 (-16.67%) 13.86 9.85 - 15.27 2.5275 times
Fri 31 October 2025 13.20 (42.86%) 9.20 7.56 - 13.20 2.6128 times
Tue 30 September 2025 9.24 (6.21%) 8.70 7.71 - 9.99 1.258 times
Fri 29 August 2025 8.70 (-8.9%) 9.51 8.07 - 9.51 0.7367 times
Thu 31 July 2025 9.55 (-8.17%) 10.50 8.91 - 11.43 0.6364 times
Mon 30 June 2025 10.40 (8.9%) 9.55 8.65 - 10.78 0.7061 times
Fri 30 May 2025 9.55 (-5.45%) 9.60 9.00 - 10.96 0.795 times

 monthly chart ContiContrl

Yearly price and charts ContiContrl

Strong yearly Stock price targets for ContiContrl 531460 are 6.81 and 9.72

Yearly Target 16.18
Yearly Target 27.43
Yearly Target 39.09
Yearly Target 410.34
Yearly Target 512

Yearly price and volumes Conti Contrl

Date Closing Open Range Volume
Wed 18 March 2026 8.68 (-19.63%) 10.75 7.84 - 10.75 0.0461 times
Wed 31 December 2025 10.80 (-20.47%) 13.57 7.56 - 15.27 1.846 times
Tue 31 December 2024 13.58 (114.53%) 6.33 5.81 - 18.46 3.7591 times
Fri 29 December 2023 6.33 (26.6%) 5.00 3.33 - 8.04 0.8736 times
Fri 30 December 2022 5.00 (-29.18%) 7.41 4.76 - 9.42 1.028 times
Fri 31 December 2021 7.06 (181.27%) 2.63 1.99 - 12.51 0.9643 times
Wed 30 December 2020 2.51 (-41.49%) 4.21 1.65 - 4.33 0.244 times
Fri 13 December 2019 4.29 (120%) 2.04 2.04 - 5.17 0.1965 times
Fri 21 December 2018 1.95 (0%) 2.44 1.90 - 2.57 0.0425 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of ContiContrl

Tomorrow's movement Prediction of Conti Contrl 531460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conti Contrl 531460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conti Contrl 531460 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContiContrl (531460) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ContiContrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ContiContrl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContiContrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for ContiContrl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContiContrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.65 and ContiContrl 531460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ContiContrl 531460 stock. Volume based technical analysis of ContiContrl 531460 stock is negative.

ContiContrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conti Contrl 531460

DMA (daily moving average) of Conti Contrl 531460

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.86
20 day DMA 9.09
35 day DMA 9.03
50 day DMA 9.26
100 day DMA 10.38
150 day DMA 9.81
200 day DMA 9.79

EMA (exponential moving average) of Conti Contrl 531460

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.658.64
12 day EMA8.838.868.89
20 day EMA8.9799.03
35 day EMA9.189.219.24
50 day EMA9.339.369.39

SMA (simple moving average) of Conti Contrl 531460

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.638.7
12 day SMA8.868.918.97
20 day SMA9.099.129.16
35 day SMA9.039.039.04
50 day SMA9.269.39.35
100 day SMA10.3810.3710.37
150 day SMA9.819.819.81
200 day SMA9.799.89.8

Fundamentals, profit and EPS of Conti Contrl 531460

EPS is 0.07 and PE is: 124

Last quarter profit: (June 2025 quarter) 0.01 crores (-66.67%)

Debt: 0.04 in crores

Market capitalization: 5.34

EPS is 0.11 and PE is: 78.91

Last quarter profit: (March 2025 quarter) -0.01 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 5.87

Videos related to: ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top