Munafa Stock Market Course + Intraday & FNO calls 
ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531460
- 531460 Experts view
- Tomorrow's Movement 531460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContiContrl
Strong intraday Stock price targets for ContiContrl are 8.47 and 8.9
| Intraday Target 1 | 8.39 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.8233333333333 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.25 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 8.68 (0%) | 9.00 | 8.68 - 9.11 | 3.2669 times | Tue 17 March 2026 | 8.68 (4.96%) | 7.90 | 7.90 - 8.68 | 0.9248 times | Mon 16 March 2026 | 8.27 (-4.83%) | 8.69 | 8.27 - 8.69 | 2.2964 times | Fri 13 March 2026 | 8.69 (0.12%) | 8.69 | 8.69 - 8.69 | 1.0689 times | Thu 12 March 2026 | 8.68 (-1.92%) | 8.68 | 8.68 - 8.68 | 0.0721 times | Wed 11 March 2026 | 8.85 (-1.88%) | 8.85 | 8.85 - 8.85 | 0.2402 times | Mon 09 March 2026 | 9.02 (-1.96%) | 9.20 | 9.02 - 9.20 | 0.2762 times | Thu 05 March 2026 | 9.20 (2%) | 8.84 | 8.84 - 9.20 | 0.3939 times | Wed 04 March 2026 | 9.02 (1.46%) | 9.06 | 9.02 - 9.06 | 0.0072 times | Mon 02 March 2026 | 8.89 (-1.98%) | 8.89 | 8.89 - 8.89 | 1.4533 times | Fri 27 February 2026 | 9.07 (-1.95%) | 9.07 | 9.07 - 9.07 | 0.6318 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 7.69 and 8.9
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.5633333333333 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 8.68 (-0.12%) | 8.69 | 7.90 - 9.11 | 1.3256 times | Fri 13 March 2026 | 8.69 (-5.54%) | 9.20 | 8.68 - 9.20 | 0.3387 times | Thu 05 March 2026 | 9.20 (1.43%) | 8.89 | 8.84 - 9.20 | 0.3789 times | Fri 27 February 2026 | 9.07 (-4.12%) | 9.46 | 9.07 - 9.81 | 0.3283 times | Fri 20 February 2026 | 9.46 (1.18%) | 9.35 | 9.17 - 9.65 | 0.319 times | Fri 13 February 2026 | 9.35 (1.85%) | 9.36 | 9.35 - 9.54 | 0.0353 times | Fri 06 February 2026 | 9.18 (11.27%) | 8.25 | 7.84 - 9.92 | 3.6373 times | Fri 30 January 2026 | 8.25 (-3.51%) | 8.51 | 8.15 - 8.55 | 0.7544 times | Fri 23 January 2026 | 8.55 (-11.95%) | 9.71 | 8.55 - 9.71 | 2.1777 times | Fri 16 January 2026 | 9.71 (-1.92%) | 9.73 | 9.71 - 9.73 | 0.7048 times | Fri 09 January 2026 | 9.90 (-7.48%) | 10.49 | 9.90 - 10.69 | 0.7033 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 7.64 and 8.94
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.5933333333333 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 8.68 (-4.3%) | 8.89 | 7.90 - 9.20 | 0.0927 times | Fri 27 February 2026 | 9.07 (9.94%) | 8.25 | 7.84 - 9.92 | 0.196 times | Fri 30 January 2026 | 8.25 (-23.61%) | 10.75 | 8.15 - 10.75 | 0.2112 times | Wed 31 December 2025 | 10.80 (-1.82%) | 10.45 | 9.46 - 12.92 | 1.0226 times | Fri 28 November 2025 | 11.00 (-16.67%) | 13.86 | 9.85 - 15.27 | 2.5275 times | Fri 31 October 2025 | 13.20 (42.86%) | 9.20 | 7.56 - 13.20 | 2.6128 times | Tue 30 September 2025 | 9.24 (6.21%) | 8.70 | 7.71 - 9.99 | 1.258 times | Fri 29 August 2025 | 8.70 (-8.9%) | 9.51 | 8.07 - 9.51 | 0.7367 times | Thu 31 July 2025 | 9.55 (-8.17%) | 10.50 | 8.91 - 11.43 | 0.6364 times | Mon 30 June 2025 | 10.40 (8.9%) | 9.55 | 8.65 - 10.78 | 0.7061 times | Fri 30 May 2025 | 9.55 (-5.45%) | 9.60 | 9.00 - 10.96 | 0.795 times |
Yearly price and charts ContiContrl
Strong yearly Stock price targets for ContiContrl 531460 are 6.81 and 9.72
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 9.09 |
| Yearly Target 4 | 10.34 |
| Yearly Target 5 | 12 |
Yearly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 8.68 (-19.63%) | 10.75 | 7.84 - 10.75 | 0.0461 times | Wed 31 December 2025 | 10.80 (-20.47%) | 13.57 | 7.56 - 15.27 | 1.846 times | Tue 31 December 2024 | 13.58 (114.53%) | 6.33 | 5.81 - 18.46 | 3.7591 times | Fri 29 December 2023 | 6.33 (26.6%) | 5.00 | 3.33 - 8.04 | 0.8736 times | Fri 30 December 2022 | 5.00 (-29.18%) | 7.41 | 4.76 - 9.42 | 1.028 times | Fri 31 December 2021 | 7.06 (181.27%) | 2.63 | 1.99 - 12.51 | 0.9643 times | Wed 30 December 2020 | 2.51 (-41.49%) | 4.21 | 1.65 - 4.33 | 0.244 times | Fri 13 December 2019 | 4.29 (120%) | 2.04 | 2.04 - 5.17 | 0.1965 times | Fri 21 December 2018 | 1.95 (0%) | 2.44 | 1.90 - 2.57 | 0.0425 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ContiContrl
Tomorrow's movement Prediction of Conti Contrl 531460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conti Contrl 531460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conti Contrl 531460 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContiContrl (531460) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ContiContrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ContiContrl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContiContrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for ContiContrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContiContrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and ContiContrl 531460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ContiContrl 531460 stock. Volume based technical analysis of ContiContrl 531460 stock is negative.
ContiContrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.86 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.26 |
| 100 day DMA | 10.38 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.65 | 8.64 |
| 12 day EMA | 8.83 | 8.86 | 8.89 |
| 20 day EMA | 8.97 | 9 | 9.03 |
| 35 day EMA | 9.18 | 9.21 | 9.24 |
| 50 day EMA | 9.33 | 9.36 | 9.39 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.63 | 8.7 |
| 12 day SMA | 8.86 | 8.91 | 8.97 |
| 20 day SMA | 9.09 | 9.12 | 9.16 |
| 35 day SMA | 9.03 | 9.03 | 9.04 |
| 50 day SMA | 9.26 | 9.3 | 9.35 |
| 100 day SMA | 10.38 | 10.37 | 10.37 |
| 150 day SMA | 9.81 | 9.81 | 9.81 |
| 200 day SMA | 9.79 | 9.8 | 9.8 |
Fundamentals, profit and EPS of Conti Contrl 531460
EPS is 0.07 and PE is: 124
Last quarter profit: (June 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.04 in crores
Market capitalization: 5.34
EPS is 0.11 and PE is: 78.91
Last quarter profit: (March 2025 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.87
Videos related to: ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
