ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContiContrl

Strong intraday Stock price targets for ContiContrl are 12.32 and 13.45

Intraday Target 111.37
Intraday Target 212.13
Intraday Target 312.503333333333
Intraday Target 413.26
Intraday Target 513.63

Daily price and volume Conti Contrl

Date Closing Open Range Volume
Fri 16 October 2026 12.88 (4.97%) 12.88 11.75 - 12.88 3.2001 times
Thu 15 October 2026 12.27 (4.96%) 12.27 12.27 - 12.27 0.1482 times
Wed 14 October 2026 11.69 (-21.01%) 11.69 11.69 - 11.69 0.0781 times
Tue 13 October 2026 14.80 (4.96%) 13.40 13.40 - 14.80 4.9352 times
Mon 12 October 2026 14.10 (-18.5%) 14.10 14.10 - 15.57 1.2214 times
Tue 06 October 2026 17.30 (4.85%) 17.29 17.24 - 17.30 0.352 times
Mon 05 October 2026 16.50 (0%) 16.50 16.50 - 16.50 0.0089 times
Thu 01 October 2026 16.50 (-0.6%) 16.50 16.50 - 16.50 0.0093 times
Tue 29 September 2026 16.60 (0%) 16.79 16.60 - 16.79 0.0091 times
Mon 28 September 2026 16.60 (3.75%) 16.80 16.60 - 16.80 0.0376 times
Fri 25 September 2026 16.00 (0%) 15.92 15.20 - 16.00 0.4517 times

 Daily chart ContiContrl

Weekly price and charts ContiContrl

Strong weekly Stock price targets for ContiContrl 531460 are 10.35 and 14.23

Weekly Target 19.5
Weekly Target 211.19
Weekly Target 313.38
Weekly Target 415.07
Weekly Target 517.26

Weekly price and volumes for Conti Contrl

Date Closing Open Range Volume
Fri 16 October 2026 12.88 (-25.55%) 14.10 11.69 - 15.57 6.3394 times
Tue 06 October 2026 17.30 (4.85%) 16.50 16.50 - 17.30 0.2388 times
Thu 01 October 2026 16.50 (3.13%) 16.80 16.50 - 16.80 0.0371 times
Fri 25 September 2026 16.00 (3.9%) 15.40 15.20 - 16.11 0.3577 times
Fri 18 September 2026 15.40 (1.32%) 15.00 14.50 - 15.40 0.1231 times
Fri 11 September 2026 15.20 (-3.18%) 15.50 14.73 - 15.75 0.6243 times
Fri 04 September 2026 15.70 (3.97%) 15.10 14.95 - 16.48 0.3779 times
Fri 28 August 2026 15.10 (0.67%) 15.00 14.11 - 15.30 0.3838 times
Fri 21 August 2026 15.00 (4.68%) 15.04 13.98 - 15.23 0.7804 times
Fri 14 August 2026 14.33 (24.61%) 11.50 11.50 - 14.33 0.7376 times
Fri 07 August 2026 11.50 (0%) 10.95 10.93 - 12.00 0.9105 times

 weekly chart ContiContrl

Monthly price and charts ContiContrl

Strong monthly Stock price targets for ContiContrl 531460 are 9.48 and 15.09

Monthly Target 18.35
Monthly Target 210.61
Monthly Target 313.956666666667
Monthly Target 416.22
Monthly Target 519.57

Monthly price and volumes Conti Contrl

Date Closing Open Range Volume
Fri 16 October 2026 12.88 (-22.41%) 16.50 11.69 - 17.30 3.3671 times
Tue 29 September 2026 16.60 (10.67%) 15.00 14.50 - 16.80 0.7447 times
Mon 31 August 2026 15.00 (30.43%) 10.95 10.93 - 15.30 1.4676 times
Fri 31 July 2026 11.50 (51.32%) 7.79 7.20 - 12.30 1.6236 times
Tue 30 June 2026 7.60 (-10.59%) 8.50 6.83 - 9.31 1.7165 times
Wed 27 May 2026 8.50 (-3.63%) 8.38 7.59 - 9.18 0.2694 times
Tue 28 April 2026 8.82 (-8.22%) 9.80 8.48 - 10.32 0.4144 times
Mon 30 March 2026 9.61 (5.95%) 8.89 7.90 - 10.03 0.12 times
Fri 27 February 2026 9.07 (9.94%) 8.25 7.84 - 9.92 0.1331 times
Fri 30 January 2026 8.25 (-23.61%) 10.75 8.15 - 10.75 0.1434 times
Wed 31 December 2025 10.80 (-1.82%) 10.45 9.46 - 12.92 0.6944 times

 monthly chart ContiContrl

Yearly price and charts ContiContrl

Strong yearly Stock price targets for ContiContrl 531460 are 9.86 and 20.33

Yearly Target 11.87
Yearly Target 27.37
Yearly Target 312.336666666667
Yearly Target 417.84
Yearly Target 522.81

Yearly price and volumes Conti Contrl

Date Closing Open Range Volume
Fri 16 October 2026 12.88 (19.26%) 10.75 6.83 - 17.30 1.1846 times
Wed 31 December 2025 10.80 (-20.47%) 13.57 7.56 - 15.27 1.6112 times
Tue 31 December 2024 13.58 (114.53%) 6.33 5.81 - 18.46 3.2811 times
Fri 29 December 2023 6.33 (26.6%) 5.00 3.33 - 8.04 0.7625 times
Fri 30 December 2022 5.00 (-29.18%) 7.41 4.76 - 9.42 0.8973 times
Fri 31 December 2021 7.06 (181.27%) 2.63 1.99 - 12.51 0.8416 times
Wed 30 December 2020 2.51 (-41.49%) 4.21 1.65 - 4.33 0.213 times
Fri 13 December 2019 4.29 (120%) 2.04 2.04 - 5.17 0.1715 times
Fri 21 December 2018 1.95 (0%) 2.44 1.90 - 2.57 0.0371 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of ContiContrl

Tomorrow's movement Prediction of Conti Contrl 531460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conti Contrl 531460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conti Contrl 531460 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Conti Contrl 531460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.9

Munafa value: 35 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContiContrl (531460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContiContrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ContiContrl in short term and the sell signal is strong.

ContiContrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContiContrl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContiContrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.14 and ContiContrl 531460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContiContrl 531460 stock. Volume based technical analysis of ContiContrl 531460 stock is negative.

ContiContrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conti Contrl 531460

DMA (daily moving average) of Conti Contrl 531460

DMA period DMA value
5 day DMA 13.15
12 day DMA 15.1
20 day DMA 15.14
35 day DMA 15.15
50 day DMA 14.5
100 day DMA 11.47
150 day DMA 10.73
200 day DMA 10.61

EMA (exponential moving average) of Conti Contrl 531460

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.5714.22
12 day EMA14.3714.6415.07
20 day EMA14.6914.8815.16
35 day EMA14.5114.6114.75
50 day EMA14.0814.1314.21

SMA (simple moving average) of Conti Contrl 531460

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1514.0314.88
12 day SMA15.115.3115.57
20 day SMA15.1415.2615.39
35 day SMA15.1515.2115.28
50 day SMA14.514.4714.46
100 day SMA11.4711.4311.39
150 day SMA10.7310.710.69
200 day SMA10.6110.610.59

Fundamentals, profit and EPS of Conti Contrl 531460

EPS is 0.07 and PE is: 184

Last quarter profit: (June 2025 quarter) 0.01 crores (-66.67%)

Debt: 0.04 in crores

Market capitalization: 5.34

EPS is 0.11 and PE is: 117.09

Last quarter profit: (March 2025 quarter) -0.01 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 5.87

Videos related to: ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top