ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531460 Historical charts - CONTI.CONTRL

Historical charts for Stock 531460 - Share CONTI.CONTRL trades in BSE

Moving Averages for

  • 5Day Average: 13.15
  • 12Day Average: 15.1
  • 20Day Average: 15.14
  • 50Day Average: 14.5
  • 100Day Average: 11.47
  • 150Day Average: 10.73

531460 Indicators & signals

Indicator MACD (12,26,9)

14.37, 14.69, 0.2
Indicator MACD is in negative zone

Indicator ADX (14)

19.35, 29.07, 43.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531460 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 12.88 11.75 to 12.88 4.97% 4.41 times
15 Thu Oct 2026 12.27 12.27 to 12.27 4.96% 0.2 times
14 Wed Oct 2026 11.69 11.69 to 11.69 -21.01% 0.11 times
13 Tue Oct 2026 14.80 13.40 to 14.80 4.96% 6.81 times
12 Mon Oct 2026 14.10 14.10 to 15.57 -18.5% 1.68 times
06 Tue Oct 2026 17.30 17.24 to 17.30 4.85% 0.49 times
05 Mon Oct 2026 16.50 16.50 to 16.50 0% 0.01 times
01 Thu Oct 2026 16.50 16.50 to 16.50 -0.6% 0.01 times
29 Tue Sep 2026 16.60 16.60 to 16.79 0% 0.01 times
28 Mon Sep 2026 16.60 16.60 to 16.80 3.75% 0.05 times
25 Fri Sep 2026 16.00 15.20 to 16.00 0% 0.62 times
24 Thu Sep 2026 16.00 15.35 to 16.11 4.23% 0.08 times

Technical analysis forecast for 531460 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531460 531460 at this time. Stock is falling and might fall more.

It appears as if 531460 531460 gave a large move recently.

Stock of 531460 (531460) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531460 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531460 stays below 13.3, but if it comes above 13.3, then a intra day buy could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 11.5 as target. However if you take a buy trade in 531460, then use 13.3 as stoploss and 14.69 as target.

Tomorrow's movement Prediction of 531460 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 531460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531460 Historical charts - Share CONTI.CONTRL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531460 Historical charts - Share CONTI.CONTRL

 

Back to top