Munafa Stock Market Course + Intraday & FNO calls 
ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531460
- 531460 Experts view
- Tomorrow's Movement 531460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContiContrl
Strong intraday Stock price targets for ContiContrl are 13.66 and 15
| Intraday Target 1 | 12.54 |
| Intraday Target 2 | 13.44 |
| Intraday Target 3 | 13.883333333333 |
| Intraday Target 4 | 14.78 |
| Intraday Target 5 | 15.22 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.33 (4.83%) | 13.67 | 12.99 - 14.33 | 0.8703 times | Thu 13 August 2026 | 13.67 (4.35%) | 13.10 | 12.51 - 13.67 | 0.9234 times | Wed 12 August 2026 | 13.10 (3.56%) | 13.03 | 12.90 - 13.10 | 1.2761 times | Tue 11 August 2026 | 12.65 (4.81%) | 12.50 | 11.50 - 12.65 | 0.314 times | Mon 10 August 2026 | 12.07 (4.96%) | 11.50 | 11.50 - 12.07 | 1.0914 times | Fri 07 August 2026 | 11.50 (-4.17%) | 11.90 | 11.50 - 11.90 | 1.9886 times | Thu 06 August 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.1258 times | Wed 05 August 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.019 times | Tue 04 August 2026 | 12.00 (4.35%) | 12.00 | 10.93 - 12.00 | 3.3756 times | Mon 03 August 2026 | 11.50 (0%) | 10.95 | 10.95 - 11.50 | 0.0158 times | Fri 31 July 2026 | 11.50 (1.68%) | 11.25 | 11.25 - 11.50 | 2.0715 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 12.92 and 15.75
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 13.386666666667 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.33 (24.61%) | 11.50 | 11.50 - 14.33 | 1.0091 times | Fri 07 August 2026 | 11.50 (0%) | 10.95 | 10.93 - 12.00 | 1.2458 times | Fri 31 July 2026 | 11.50 (11.65%) | 10.00 | 9.81 - 12.30 | 1.7173 times | Fri 24 July 2026 | 10.30 (9.69%) | 9.85 | 9.80 - 11.39 | 1.2955 times | Fri 17 July 2026 | 9.39 (27.06%) | 7.75 | 7.72 - 9.39 | 1.01 times | Fri 10 July 2026 | 7.39 (-5.26%) | 8.17 | 7.39 - 8.17 | 0.0979 times | Fri 03 July 2026 | 7.80 (0.39%) | 7.77 | 7.05 - 8.05 | 0.3223 times | Thu 25 June 2026 | 7.77 (-3.72%) | 7.81 | 7.15 - 8.45 | 0.9037 times | Fri 19 June 2026 | 8.07 (6.89%) | 7.21 | 6.83 - 8.11 | 2.2258 times | Fri 12 June 2026 | 7.55 (-0.79%) | 7.61 | 6.86 - 7.67 | 0.1727 times | Fri 05 June 2026 | 7.61 (-10.47%) | 8.50 | 7.61 - 9.31 | 1.191 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 12.63 and 16.03
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 13.196666666667 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.33 (24.61%) | 10.95 | 10.93 - 14.33 | 1.0983 times | Fri 31 July 2026 | 11.50 (51.32%) | 7.79 | 7.20 - 12.30 | 2.1158 times | Tue 30 June 2026 | 7.60 (-10.59%) | 8.50 | 6.83 - 9.31 | 2.2368 times | Wed 27 May 2026 | 8.50 (-3.63%) | 8.38 | 7.59 - 9.18 | 0.3511 times | Tue 28 April 2026 | 8.82 (-8.22%) | 9.80 | 8.48 - 10.32 | 0.54 times | Mon 30 March 2026 | 9.61 (5.95%) | 8.89 | 7.90 - 10.03 | 0.1564 times | Fri 27 February 2026 | 9.07 (9.94%) | 8.25 | 7.84 - 9.92 | 0.1734 times | Fri 30 January 2026 | 8.25 (-23.61%) | 10.75 | 8.15 - 10.75 | 0.1869 times | Wed 31 December 2025 | 10.80 (-1.82%) | 10.45 | 9.46 - 12.92 | 0.9049 times | Fri 28 November 2025 | 11.00 (-16.67%) | 13.86 | 9.85 - 15.27 | 2.2364 times | Fri 31 October 2025 | 13.20 (42.86%) | 9.20 | 7.56 - 13.20 | 2.3119 times |
Yearly price and charts ContiContrl
Strong yearly Stock price targets for ContiContrl 531460 are 10.58 and 18.08
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 9.33 |
| Yearly Target 3 | 11.83 |
| Yearly Target 4 | 16.83 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.33 (32.69%) | 10.75 | 6.83 - 14.33 | 0.665 times | Wed 31 December 2025 | 10.80 (-20.47%) | 13.57 | 7.56 - 15.27 | 1.7184 times | Tue 31 December 2024 | 13.58 (114.53%) | 6.33 | 5.81 - 18.46 | 3.4992 times | Fri 29 December 2023 | 6.33 (26.6%) | 5.00 | 3.33 - 8.04 | 0.8132 times | Fri 30 December 2022 | 5.00 (-29.18%) | 7.41 | 4.76 - 9.42 | 0.9569 times | Fri 31 December 2021 | 7.06 (181.27%) | 2.63 | 1.99 - 12.51 | 0.8976 times | Wed 30 December 2020 | 2.51 (-41.49%) | 4.21 | 1.65 - 4.33 | 0.2272 times | Fri 13 December 2019 | 4.29 (120%) | 2.04 | 2.04 - 5.17 | 0.1829 times | Fri 21 December 2018 | 1.95 (0%) | 2.44 | 1.90 - 2.57 | 0.0396 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ContiContrl
Tomorrow's movement Prediction of Conti Contrl 531460 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conti Contrl 531460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conti Contrl 531460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conti Contrl 531460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.29
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContiContrl (531460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContiContrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContiContrl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContiContrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ContiContrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContiContrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and ContiContrl 531460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContiContrl 531460 stock. Volume based technical analysis of ContiContrl 531460 stock is negative.
ContiContrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 12.3 |
| 20 day DMA | 11.67 |
| 35 day DMA | 10.06 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 12.84 | 12.43 |
| 12 day EMA | 12.44 | 12.1 | 11.81 |
| 20 day EMA | 11.69 | 11.41 | 11.17 |
| 35 day EMA | 10.7 | 10.49 | 10.3 |
| 50 day EMA | 9.66 | 9.47 | 9.3 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 12.6 | 12.26 |
| 12 day SMA | 12.3 | 12.1 | 11.91 |
| 20 day SMA | 11.67 | 11.42 | 11.18 |
| 35 day SMA | 10.06 | 9.87 | 9.69 |
| 50 day SMA | 9.34 | 9.23 | 9.13 |
| 100 day SMA | 9.17 | 9.12 | 9.08 |
| 150 day SMA | 9.38 | 9.36 | 9.35 |
| 200 day SMA | 9.76 | 9.74 | 9.72 |
Fundamentals, profit and EPS of Conti Contrl 531460
EPS is 0.07 and PE is: 204.71
Last quarter profit: (June 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.04 in crores
Market capitalization: 5.34
EPS is 0.11 and PE is: 130.27
Last quarter profit: (March 2025 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.87
Videos related to: ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
