Munafa Stock Market Course + Intraday & FNO calls 
ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531460
- 531460 Experts view
- Tomorrow's Movement 531460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContiContrl
Strong intraday Stock price targets for ContiContrl are 9.71 and 9.71
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 9.71 |
| Intraday Target 3 | 9.71 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 9.71 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.71 (0%) | 9.71 | 9.71 - 9.71 | 0.2917 times | Mon 12 January 2026 | 9.71 (-1.92%) | 9.73 | 9.71 - 9.73 | 3.7088 times | Fri 09 January 2026 | 9.90 (0%) | 9.90 | 9.90 - 9.90 | 0.2022 times | Thu 08 January 2026 | 9.90 (-1.98%) | 9.90 | 9.90 - 9.90 | 0.0029 times | Wed 07 January 2026 | 10.10 (-1.85%) | 10.10 | 10.10 - 10.10 | 1.4443 times | Tue 06 January 2026 | 10.29 (-1.91%) | 10.69 | 10.29 - 10.69 | 2.0277 times | Mon 05 January 2026 | 10.49 (-1.96%) | 10.49 | 10.49 - 10.49 | 0.4622 times | Fri 02 January 2026 | 10.70 (-0.47%) | 10.75 | 10.70 - 10.75 | 1.45 times | Thu 01 January 2026 | 10.75 (-0.46%) | 10.75 | 10.75 - 10.75 | 0.4044 times | Wed 31 December 2025 | 10.80 (-1.91%) | 11.00 | 10.80 - 11.00 | 0.0058 times | Tue 30 December 2025 | 11.01 (0%) | 11.01 | 11.01 - 11.01 | 12.3281 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 9.7 and 9.72
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.7166666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.71 (-1.92%) | 9.73 | 9.71 - 9.73 | 0.1653 times | Fri 09 January 2026 | 9.90 (-7.48%) | 10.49 | 9.90 - 10.69 | 0.1711 times | Fri 02 January 2026 | 10.70 (-3.25%) | 11.01 | 10.70 - 11.01 | 0.5866 times | Fri 26 December 2025 | 11.06 (-4.33%) | 11.33 | 11.06 - 11.33 | 0.4281 times | Fri 19 December 2025 | 11.56 (-5.01%) | 12.00 | 11.51 - 12.00 | 0.0208 times | Fri 12 December 2025 | 12.17 (8.86%) | 11.73 | 11.73 - 12.92 | 2.9171 times | Fri 05 December 2025 | 11.18 (1.64%) | 10.45 | 9.46 - 11.50 | 1.6063 times | Fri 28 November 2025 | 11.00 (1.66%) | 11.25 | 11.00 - 11.76 | 0.6811 times | Fri 21 November 2025 | 10.82 (-3.91%) | 11.26 | 9.85 - 11.26 | 0.8685 times | Fri 14 November 2025 | 11.26 (-22.4%) | 14.51 | 11.26 - 14.51 | 2.5551 times | Fri 07 November 2025 | 14.51 (9.92%) | 13.86 | 13.86 - 15.27 | 9.4449 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 9.19 and 10.23
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 10.056666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.71 (-10.09%) | 10.75 | 9.71 - 10.75 | 0.0636 times | Wed 31 December 2025 | 10.80 (-1.82%) | 10.45 | 9.46 - 12.92 | 0.8436 times | Fri 28 November 2025 | 11.00 (-16.67%) | 13.86 | 9.85 - 15.27 | 2.085 times | Fri 31 October 2025 | 13.20 (42.86%) | 9.20 | 7.56 - 13.20 | 2.1554 times | Tue 30 September 2025 | 9.24 (6.21%) | 8.70 | 7.71 - 9.99 | 1.0378 times | Fri 29 August 2025 | 8.70 (-8.9%) | 9.51 | 8.07 - 9.51 | 0.6077 times | Thu 31 July 2025 | 9.55 (-8.17%) | 10.50 | 8.91 - 11.43 | 0.525 times | Mon 30 June 2025 | 10.40 (8.9%) | 9.55 | 8.65 - 10.78 | 0.5824 times | Fri 30 May 2025 | 9.55 (-5.45%) | 9.60 | 9.00 - 10.96 | 0.6558 times | Wed 30 April 2025 | 10.10 (11.85%) | 9.21 | 8.16 - 11.49 | 1.4438 times | Fri 28 March 2025 | 9.03 (-8.6%) | 10.33 | 8.67 - 10.33 | 2.2203 times |
Yearly price and charts ContiContrl
Strong yearly Stock price targets for ContiContrl 531460 are 9.19 and 10.23
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 9.36 |
| Yearly Target 3 | 10.056666666667 |
| Yearly Target 4 | 10.4 |
| Yearly Target 5 | 11.1 |
Yearly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.71 (-10.09%) | 10.75 | 9.71 - 10.75 | 0.0071 times | Wed 31 December 2025 | 10.80 (-20.47%) | 13.57 | 7.56 - 15.27 | 1.854 times | Tue 31 December 2024 | 13.58 (114.53%) | 6.33 | 5.81 - 18.46 | 3.7754 times | Fri 29 December 2023 | 6.33 (26.6%) | 5.00 | 3.33 - 8.04 | 0.8774 times | Fri 30 December 2022 | 5.00 (-29.18%) | 7.41 | 4.76 - 9.42 | 1.0324 times | Fri 31 December 2021 | 7.06 (181.27%) | 2.63 | 1.99 - 12.51 | 0.9684 times | Wed 30 December 2020 | 2.51 (-41.49%) | 4.21 | 1.65 - 4.33 | 0.2451 times | Fri 13 December 2019 | 4.29 (120%) | 2.04 | 2.04 - 5.17 | 0.1974 times | Fri 21 December 2018 | 1.95 (0%) | 2.44 | 1.90 - 2.57 | 0.0427 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ContiContrl
Tomorrow's movement Prediction of Conti Contrl 531460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conti Contrl 531460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContiContrl (531460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContiContrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ContiContrl in short term and the sell signal is strong.
ContiContrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContiContrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContiContrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and ContiContrl 531460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContiContrl 531460 stock. Volume based technical analysis of ContiContrl 531460 stock is negative.
ContiContrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.79 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.45 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.99 | 10.13 |
| 12 day EMA | 10.29 | 10.4 | 10.53 |
| 20 day EMA | 10.61 | 10.7 | 10.8 |
| 35 day EMA | 10.98 | 11.05 | 11.13 |
| 50 day EMA | 11.32 | 11.39 | 11.46 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.98 | 10.14 |
| 12 day SMA | 10.36 | 10.48 | 10.59 |
| 20 day SMA | 10.79 | 10.9 | 11.02 |
| 35 day SMA | 11.05 | 11.09 | 11.12 |
| 50 day SMA | 11.45 | 11.52 | 11.57 |
| 100 day SMA | 10.2 | 10.2 | 10.19 |
| 150 day SMA | 10 | 10 | 10 |
| 200 day SMA | 9.95 | 9.95 | 9.95 |
Fundamentals, profit and EPS of Conti Contrl 531460
EPS is 0.07 and PE is: 138.71
Last quarter profit: (June 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.04 in crores
Market capitalization: 5.34
EPS is 0.11 and PE is: 88.27
Last quarter profit: (March 2025 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.87
Videos related to: ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
