Munafa Stock Market Course + Intraday & FNO calls 
ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531460
- 531460 Experts view
- Tomorrow's Movement 531460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContiContrl
Strong intraday Stock price targets for ContiContrl are 7.46 and 8.08
| Intraday Target 1 | 6.94 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.5633333333333 |
| Intraday Target 4 | 7.98 |
| Intraday Target 5 | 8.18 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.77 (5%) | 7.30 | 7.15 - 7.77 | 0.0448 times | Wed 24 June 2026 | 7.40 (-3.52%) | 7.35 | 7.29 - 8.00 | 2.3778 times | Tue 23 June 2026 | 7.67 (-4.96%) | 7.81 | 7.67 - 8.45 | 0.328 times | Fri 19 June 2026 | 8.07 (4.4%) | 8.10 | 7.43 - 8.11 | 0.4066 times | Thu 18 June 2026 | 7.73 (-0.13%) | 7.73 | 7.73 - 7.73 | 0.0031 times | Wed 17 June 2026 | 7.74 (3.48%) | 7.19 | 7.15 - 7.77 | 0.1921 times | Tue 16 June 2026 | 7.48 (4.18%) | 6.87 | 6.83 - 7.50 | 3.6409 times | Mon 15 June 2026 | 7.18 (-4.9%) | 7.21 | 7.18 - 7.55 | 2.5322 times | Fri 12 June 2026 | 7.55 (4.57%) | 6.86 | 6.86 - 7.55 | 0.4402 times | Thu 11 June 2026 | 7.22 (-5%) | 7.60 | 7.22 - 7.60 | 0.0344 times | Wed 10 June 2026 | 7.60 (-0.52%) | 7.67 | 7.60 - 7.67 | 0.0185 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 6.81 and 8.11
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.79 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.77 (-3.72%) | 7.81 | 7.15 - 8.45 | 1.6908 times | Fri 19 June 2026 | 8.07 (6.89%) | 7.21 | 6.83 - 8.11 | 4.1644 times | Fri 12 June 2026 | 7.55 (-0.79%) | 7.61 | 6.86 - 7.67 | 0.3232 times | Fri 05 June 2026 | 7.61 (-10.47%) | 8.50 | 7.61 - 9.31 | 2.2284 times | Wed 27 May 2026 | 8.50 (1.8%) | 8.35 | 7.94 - 8.50 | 0.0782 times | Fri 22 May 2026 | 8.35 (2.71%) | 8.20 | 7.59 - 8.35 | 0.2328 times | Fri 15 May 2026 | 8.13 (-0.61%) | 8.18 | 8.10 - 9.18 | 0.0703 times | Fri 08 May 2026 | 8.18 (-7.26%) | 8.38 | 8.18 - 9.03 | 0.9673 times | Tue 28 April 2026 | 8.82 (0%) | 8.82 | 8.48 - 8.98 | 0.0198 times | Fri 24 April 2026 | 8.82 (-9.26%) | 9.53 | 8.82 - 9.53 | 0.2247 times | Fri 17 April 2026 | 9.72 (-3.95%) | 10.32 | 9.72 - 10.32 | 0.978 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 6.06 and 8.54
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.97 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.77 (-8.59%) | 8.50 | 6.83 - 9.31 | 2.1535 times | Wed 27 May 2026 | 8.50 (-3.63%) | 8.38 | 7.59 - 9.18 | 0.3455 times | Tue 28 April 2026 | 8.82 (-8.22%) | 9.80 | 8.48 - 10.32 | 0.5314 times | Mon 30 March 2026 | 9.61 (5.95%) | 8.89 | 7.90 - 10.03 | 0.1539 times | Fri 27 February 2026 | 9.07 (9.94%) | 8.25 | 7.84 - 9.92 | 0.1707 times | Fri 30 January 2026 | 8.25 (-23.61%) | 10.75 | 8.15 - 10.75 | 0.1839 times | Wed 31 December 2025 | 10.80 (-1.82%) | 10.45 | 9.46 - 12.92 | 0.8904 times | Fri 28 November 2025 | 11.00 (-16.67%) | 13.86 | 9.85 - 15.27 | 2.2006 times | Fri 31 October 2025 | 13.20 (42.86%) | 9.20 | 7.56 - 13.20 | 2.2749 times | Tue 30 September 2025 | 9.24 (6.21%) | 8.70 | 7.71 - 9.99 | 1.0953 times | Fri 29 August 2025 | 8.70 (-8.9%) | 9.51 | 8.07 - 9.51 | 0.6414 times |
Yearly price and charts ContiContrl
Strong yearly Stock price targets for ContiContrl 531460 are 5.34 and 9.26
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 6.15 |
| Yearly Target 3 | 8.45 |
| Yearly Target 4 | 10.07 |
| Yearly Target 5 | 12.37 |
Yearly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.77 (-28.06%) | 10.75 | 6.83 - 10.75 | 0.3614 times | Wed 31 December 2025 | 10.80 (-20.47%) | 13.57 | 7.56 - 15.27 | 1.781 times | Tue 31 December 2024 | 13.58 (114.53%) | 6.33 | 5.81 - 18.46 | 3.6267 times | Fri 29 December 2023 | 6.33 (26.6%) | 5.00 | 3.33 - 8.04 | 0.8429 times | Fri 30 December 2022 | 5.00 (-29.18%) | 7.41 | 4.76 - 9.42 | 0.9918 times | Fri 31 December 2021 | 7.06 (181.27%) | 2.63 | 1.99 - 12.51 | 0.9303 times | Wed 30 December 2020 | 2.51 (-41.49%) | 4.21 | 1.65 - 4.33 | 0.2354 times | Fri 13 December 2019 | 4.29 (120%) | 2.04 | 2.04 - 5.17 | 0.1896 times | Fri 21 December 2018 | 1.95 (0%) | 2.44 | 1.90 - 2.57 | 0.041 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ContiContrl
Tomorrow's movement Prediction of Conti Contrl 531460 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conti Contrl 531460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conti Contrl 531460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContiContrl (531460) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ContiContrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ContiContrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContiContrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ContiContrl in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContiContrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and ContiContrl 531460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ContiContrl 531460 stock. Volume based technical analysis of ContiContrl 531460 stock is negative.
ContiContrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.55 |
| 100 day DMA | 8.86 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.62 | 7.73 |
| 12 day EMA | 7.71 | 7.7 | 7.75 |
| 20 day EMA | 7.84 | 7.85 | 7.9 |
| 35 day EMA | 8.19 | 8.22 | 8.27 |
| 50 day EMA | 8.56 | 8.59 | 8.64 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.72 | 7.74 |
| 12 day SMA | 7.59 | 7.57 | 7.59 |
| 20 day SMA | 7.84 | 7.87 | 7.9 |
| 35 day SMA | 8.05 | 8.08 | 8.13 |
| 50 day SMA | 8.55 | 8.59 | 8.63 |
| 100 day SMA | 8.86 | 8.88 | 8.91 |
| 150 day SMA | 9.79 | 9.81 | 9.82 |
| 200 day SMA | 9.52 | 9.52 | 9.53 |
Fundamentals, profit and EPS of Conti Contrl 531460
EPS is 0.07 and PE is: 111
Last quarter profit: (June 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.04 in crores
Market capitalization: 5.34
EPS is 0.11 and PE is: 70.64
Last quarter profit: (March 2025 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.87
Videos related to: ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
