ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContiContrl

Strong intraday Stock price targets for ContiContrl are 10.96 and 10.96

Intraday Target 110.96
Intraday Target 210.96
Intraday Target 310.96
Intraday Target 410.96
Intraday Target 510.96

Daily price and volume Conti Contrl

Date Closing Open Range Volume
Thu 04 December 2025 10.96 (4.98%) 10.96 10.96 - 10.96 0.5147 times
Wed 03 December 2025 10.44 (4.92%) 9.46 9.46 - 10.44 1.2234 times
Tue 02 December 2025 9.95 (-4.78%) 9.93 9.93 - 10.97 0.4514 times
Mon 01 December 2025 10.45 (-5%) 10.45 10.45 - 10.45 4.1523 times
Fri 28 November 2025 11.00 (0%) 11.50 11.00 - 11.50 0.3096 times
Thu 27 November 2025 11.00 (-4.76%) 11.00 11.00 - 11.00 0.2209 times
Wed 26 November 2025 11.55 (3.13%) 11.70 11.55 - 11.76 1.9355 times
Tue 25 November 2025 11.20 (-0.44%) 11.25 11.20 - 11.25 0.1054 times
Mon 24 November 2025 11.25 (3.97%) 11.25 11.25 - 11.25 0.1624 times
Fri 21 November 2025 10.82 (4.95%) 9.85 9.85 - 10.82 0.9244 times
Thu 20 November 2025 10.31 (-4.98%) 10.85 10.31 - 10.85 0.8736 times

 Daily chart ContiContrl

Weekly price and charts ContiContrl

Strong weekly Stock price targets for ContiContrl 531460 are 10.21 and 11.72

Weekly Target 18.95
Weekly Target 29.96
Weekly Target 310.463333333333
Weekly Target 411.47
Weekly Target 511.97

Weekly price and volumes for Conti Contrl

Date Closing Open Range Volume
Thu 04 December 2025 10.96 (-0.36%) 10.45 9.46 - 10.97 0.5353 times
Fri 28 November 2025 11.00 (1.66%) 11.25 11.00 - 11.76 0.2308 times
Fri 21 November 2025 10.82 (-3.91%) 11.26 9.85 - 11.26 0.2943 times
Fri 14 November 2025 11.26 (-22.4%) 14.51 11.26 - 14.51 0.8658 times
Fri 07 November 2025 14.51 (9.92%) 13.86 13.86 - 15.27 3.2003 times
Fri 31 October 2025 13.20 (42.86%) 10.50 10.44 - 13.20 3.7756 times
Thu 23 October 2025 9.24 (10.26%) 8.98 8.40 - 9.24 0.4815 times
Fri 17 October 2025 8.38 (-0.95%) 8.46 7.56 - 9.20 0.0853 times
Fri 10 October 2025 8.46 (-6%) 9.00 8.10 - 9.00 0.31 times
Fri 03 October 2025 9.00 (-6.93%) 9.40 8.85 - 9.40 0.2212 times
Fri 26 September 2025 9.67 (4.54%) 9.99 8.02 - 9.99 0.4445 times

 weekly chart ContiContrl

Monthly price and charts ContiContrl

Strong monthly Stock price targets for ContiContrl 531460 are 10.21 and 11.72

Monthly Target 18.95
Monthly Target 29.96
Monthly Target 310.463333333333
Monthly Target 411.47
Monthly Target 511.97

Monthly price and volumes Conti Contrl

Date Closing Open Range Volume
Thu 04 December 2025 10.96 (-0.36%) 10.45 9.46 - 10.97 0.2104 times
Fri 28 November 2025 11.00 (-16.67%) 13.86 9.85 - 15.27 1.8042 times
Fri 31 October 2025 13.20 (42.86%) 9.20 7.56 - 13.20 1.8651 times
Tue 30 September 2025 9.24 (6.21%) 8.70 7.71 - 9.99 0.898 times
Fri 29 August 2025 8.70 (-8.9%) 9.51 8.07 - 9.51 0.5258 times
Thu 31 July 2025 9.55 (-8.17%) 10.50 8.91 - 11.43 0.4543 times
Mon 30 June 2025 10.40 (8.9%) 9.55 8.65 - 10.78 0.504 times
Fri 30 May 2025 9.55 (-5.45%) 9.60 9.00 - 10.96 0.5675 times
Wed 30 April 2025 10.10 (11.85%) 9.21 8.16 - 11.49 1.2493 times
Fri 28 March 2025 9.03 (-8.6%) 10.33 8.67 - 10.33 1.9213 times
Fri 28 February 2025 9.88 (-7.32%) 10.66 9.13 - 11.85 2.6865 times

 monthly chart ContiContrl

Yearly price and charts ContiContrl

Strong yearly Stock price targets for ContiContrl 531460 are 5.41 and 13.12

Yearly Target 13.55
Yearly Target 27.26
Yearly Target 311.263333333333
Yearly Target 414.97
Yearly Target 518.97

Yearly price and volumes Conti Contrl

Date Closing Open Range Volume
Thu 04 December 2025 10.96 (-19.29%) 13.57 7.56 - 15.27 1.6014 times
Tue 31 December 2024 13.58 (114.53%) 6.33 5.81 - 18.46 3.3839 times
Fri 29 December 2023 6.33 (26.6%) 5.00 3.33 - 8.04 0.7864 times
Fri 30 December 2022 5.00 (-29.18%) 7.41 4.76 - 9.42 0.9254 times
Fri 31 December 2021 7.06 (181.27%) 2.63 1.99 - 12.51 0.868 times
Wed 30 December 2020 2.51 (-41.49%) 4.21 1.65 - 4.33 0.2197 times
Fri 13 December 2019 4.29 (120%) 2.04 2.04 - 5.17 0.1769 times
Fri 21 December 2018 1.95 (0%) 2.44 1.90 - 2.57 0.0383 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ContiContrl

Tomorrow's movement Prediction of Conti Contrl 531460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conti Contrl 531460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContiContrl (531460) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ContiContrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ContiContrl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContiContrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContiContrl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContiContrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.75 and ContiContrl 531460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContiContrl 531460 stock. Volume based technical analysis of ContiContrl 531460 stock is negative.

ContiContrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conti Contrl 531460

DMA (daily moving average) of Conti Contrl 531460

DMA period DMA value
5 day DMA 10.56
12 day DMA 10.82
20 day DMA 11.43
35 day DMA 11.16
50 day DMA 10.51
100 day DMA 9.73
150 day DMA 9.75
200 day DMA 9.83

EMA (exponential moving average) of Conti Contrl 531460

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.5310.58
12 day EMA10.9110.910.98
20 day EMA11.0511.0611.13
35 day EMA10.710.6810.69
50 day EMA10.3510.3210.32

SMA (simple moving average) of Conti Contrl 531460

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.5710.79
12 day SMA10.8210.810.84
20 day SMA11.4311.6411.85
35 day SMA11.1611.0911.03
50 day SMA10.5110.4810.44
100 day SMA9.739.729.71
150 day SMA9.759.759.75
200 day SMA9.839.839.83

Fundamentals, profit and EPS of Conti Contrl 531460

EPS is 0.07 and PE is: 156.57

Last quarter profit: (June 2025 quarter) 0.01 crores (-66.67%)

Debt: 0.04 in crores

Market capitalization: 5.34

EPS is 0.11 and PE is: 99.64

Last quarter profit: (March 2025 quarter) -0.01 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 5.87

Videos related to: ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top