Munafa Stock Market Course + Intraday & FNO calls 
ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531460
- 531460 Experts view
- Tomorrow's Movement 531460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContiContrl
Strong intraday Stock price targets for ContiContrl are 9.46 and 9.46
| Intraday Target 1 | 9.46 |
| Intraday Target 2 | 9.46 |
| Intraday Target 3 | 9.46 |
| Intraday Target 4 | 9.46 |
| Intraday Target 5 | 9.46 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.46 (-1.97%) | 9.46 | 9.46 - 9.46 | 0.1662 times | Thu 19 February 2026 | 9.65 (1.26%) | 9.65 | 9.65 - 9.65 | 0.6925 times | Wed 18 February 2026 | 9.53 (1.93%) | 9.35 | 9.35 - 9.53 | 2.7839 times | Tue 17 February 2026 | 9.35 (1.96%) | 9.35 | 9.35 - 9.35 | 5.1662 times | Mon 16 February 2026 | 9.17 (-1.93%) | 9.35 | 9.17 - 9.35 | 0.1939 times | Fri 13 February 2026 | 9.35 (0%) | 9.35 | 9.35 - 9.35 | 0.1662 times | Thu 12 February 2026 | 9.35 (0%) | 9.35 | 9.35 - 9.35 | 0.0139 times | Wed 11 February 2026 | 9.35 (-1.99%) | 9.54 | 9.35 - 9.54 | 0.5817 times | Tue 10 February 2026 | 9.54 (1.92%) | 9.54 | 9.54 - 9.54 | 0.2216 times | Mon 09 February 2026 | 9.36 (1.96%) | 9.36 | 9.36 - 9.36 | 0.0139 times | Fri 06 February 2026 | 9.18 (2%) | 9.00 | 9.00 - 9.18 | 0.7479 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 9.32 and 9.8
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.46 (1.18%) | 9.35 | 9.17 - 9.65 | 0.2534 times | Fri 13 February 2026 | 9.35 (1.85%) | 9.36 | 9.35 - 9.54 | 0.0281 times | Fri 06 February 2026 | 9.18 (11.27%) | 8.25 | 7.84 - 9.92 | 2.8893 times | Fri 30 January 2026 | 8.25 (-3.51%) | 8.51 | 8.15 - 8.55 | 0.5992 times | Fri 23 January 2026 | 8.55 (-11.95%) | 9.71 | 8.55 - 9.71 | 1.7298 times | Fri 16 January 2026 | 9.71 (-1.92%) | 9.73 | 9.71 - 9.73 | 0.5598 times | Fri 09 January 2026 | 9.90 (-7.48%) | 10.49 | 9.90 - 10.69 | 0.5587 times | Fri 02 January 2026 | 10.70 (-3.25%) | 11.01 | 10.70 - 11.01 | 1.9158 times | Fri 26 December 2025 | 11.06 (-4.33%) | 11.33 | 11.06 - 11.33 | 1.3981 times | Fri 19 December 2025 | 11.56 (-5.01%) | 12.00 | 11.51 - 12.00 | 0.0678 times | Fri 12 December 2025 | 12.17 (8.86%) | 11.73 | 11.73 - 12.92 | 9.5263 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 8.65 and 10.73
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.0733333333333 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.46 (14.67%) | 8.25 | 7.84 - 9.92 | 0.1695 times | Fri 30 January 2026 | 8.25 (-23.61%) | 10.75 | 8.15 - 10.75 | 0.1976 times | Wed 31 December 2025 | 10.80 (-1.82%) | 10.45 | 9.46 - 12.92 | 0.9569 times | Fri 28 November 2025 | 11.00 (-16.67%) | 13.86 | 9.85 - 15.27 | 2.3649 times | Fri 31 October 2025 | 13.20 (42.86%) | 9.20 | 7.56 - 13.20 | 2.4448 times | Tue 30 September 2025 | 9.24 (6.21%) | 8.70 | 7.71 - 9.99 | 1.1771 times | Fri 29 August 2025 | 8.70 (-8.9%) | 9.51 | 8.07 - 9.51 | 0.6893 times | Thu 31 July 2025 | 9.55 (-8.17%) | 10.50 | 8.91 - 11.43 | 0.5955 times | Mon 30 June 2025 | 10.40 (8.9%) | 9.55 | 8.65 - 10.78 | 0.6606 times | Fri 30 May 2025 | 9.55 (-5.45%) | 9.60 | 9.00 - 10.96 | 0.7439 times | Wed 30 April 2025 | 10.10 (11.85%) | 9.21 | 8.16 - 11.49 | 1.6376 times |
Yearly price and charts ContiContrl
Strong yearly Stock price targets for ContiContrl 531460 are 7.2 and 10.11
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 9.35 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 12.26 |
Yearly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.46 (-12.41%) | 10.75 | 7.84 - 10.75 | 0.0362 times | Wed 31 December 2025 | 10.80 (-20.47%) | 13.57 | 7.56 - 15.27 | 1.848 times | Tue 31 December 2024 | 13.58 (114.53%) | 6.33 | 5.81 - 18.46 | 3.7632 times | Fri 29 December 2023 | 6.33 (26.6%) | 5.00 | 3.33 - 8.04 | 0.8746 times | Fri 30 December 2022 | 5.00 (-29.18%) | 7.41 | 4.76 - 9.42 | 1.0291 times | Fri 31 December 2021 | 7.06 (181.27%) | 2.63 | 1.99 - 12.51 | 0.9653 times | Wed 30 December 2020 | 2.51 (-41.49%) | 4.21 | 1.65 - 4.33 | 0.2443 times | Fri 13 December 2019 | 4.29 (120%) | 2.04 | 2.04 - 5.17 | 0.1967 times | Fri 21 December 2018 | 1.95 (0%) | 2.44 | 1.90 - 2.57 | 0.0426 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ContiContrl
Tomorrow's movement Prediction of Conti Contrl 531460 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conti Contrl 531460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Conti Contrl 531460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.45
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContiContrl (531460) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ContiContrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ContiContrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContiContrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContiContrl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContiContrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and ContiContrl 531460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContiContrl 531460 stock. Volume based technical analysis of ContiContrl 531460 stock is negative.
ContiContrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.38 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.35 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.47 | 9.38 |
| 12 day EMA | 9.35 | 9.33 | 9.27 |
| 20 day EMA | 9.36 | 9.35 | 9.32 |
| 35 day EMA | 9.7 | 9.71 | 9.71 |
| 50 day EMA | 10.08 | 10.11 | 10.13 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.41 | 9.35 |
| 12 day SMA | 9.36 | 9.36 | 9.3 |
| 20 day SMA | 9.08 | 9.03 | 9 |
| 35 day SMA | 9.38 | 9.42 | 9.45 |
| 50 day SMA | 10.03 | 10.09 | 10.13 |
| 100 day SMA | 10.35 | 10.35 | 10.34 |
| 150 day SMA | 9.87 | 9.87 | 9.87 |
| 200 day SMA | 9.85 | 9.85 | 9.86 |
Fundamentals, profit and EPS of Conti Contrl 531460
EPS is 0.07 and PE is: 135.14
Last quarter profit: (June 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.04 in crores
Market capitalization: 5.34
EPS is 0.11 and PE is: 86
Last quarter profit: (March 2025 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.87
Videos related to: ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
