Munafa Stock Market Course + Intraday & FNO calls 
ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531460
- 531460 Experts view
- Tomorrow's Movement 531460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContiContrl
Strong intraday Stock price targets for ContiContrl are 7.28 and 8.06
| Intraday Target 1 | 7.15 |
| Intraday Target 2 | 7.41 |
| Intraday Target 3 | 7.93 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.71 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.67 (-4.96%) | 7.81 | 7.67 - 8.45 | 0.4309 times | Fri 19 June 2026 | 8.07 (4.4%) | 8.10 | 7.43 - 8.11 | 0.5342 times | Thu 18 June 2026 | 7.73 (-0.13%) | 7.73 | 7.73 - 7.73 | 0.004 times | Wed 17 June 2026 | 7.74 (3.48%) | 7.19 | 7.15 - 7.77 | 0.2524 times | Tue 16 June 2026 | 7.48 (4.18%) | 6.87 | 6.83 - 7.50 | 4.7832 times | Mon 15 June 2026 | 7.18 (-4.9%) | 7.21 | 7.18 - 7.55 | 3.3266 times | Fri 12 June 2026 | 7.55 (4.57%) | 6.86 | 6.86 - 7.55 | 0.5783 times | Thu 11 June 2026 | 7.22 (-5%) | 7.60 | 7.22 - 7.60 | 0.0451 times | Wed 10 June 2026 | 7.60 (-0.52%) | 7.67 | 7.60 - 7.67 | 0.0243 times | Tue 09 June 2026 | 7.64 (0.39%) | 7.61 | 7.61 - 7.64 | 0.021 times | Mon 08 June 2026 | 7.61 (0%) | 7.61 | 7.61 - 7.61 | 0.022 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 7.28 and 8.06
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.67 (-4.96%) | 7.81 | 7.67 - 8.45 | 0.2369 times | Fri 19 June 2026 | 8.07 (6.89%) | 7.21 | 6.83 - 8.11 | 4.8931 times | Fri 12 June 2026 | 7.55 (-0.79%) | 7.61 | 6.86 - 7.67 | 0.3797 times | Fri 05 June 2026 | 7.61 (-10.47%) | 8.50 | 7.61 - 9.31 | 2.6183 times | Wed 27 May 2026 | 8.50 (1.8%) | 8.35 | 7.94 - 8.50 | 0.0919 times | Fri 22 May 2026 | 8.35 (2.71%) | 8.20 | 7.59 - 8.35 | 0.2736 times | Fri 15 May 2026 | 8.13 (-0.61%) | 8.18 | 8.10 - 9.18 | 0.0826 times | Fri 08 May 2026 | 8.18 (-7.26%) | 8.38 | 8.18 - 9.03 | 1.1366 times | Tue 28 April 2026 | 8.82 (0%) | 8.82 | 8.48 - 8.98 | 0.0233 times | Fri 24 April 2026 | 8.82 (-9.26%) | 9.53 | 8.82 - 9.53 | 0.264 times | Fri 17 April 2026 | 9.72 (-3.95%) | 10.32 | 9.72 - 10.32 | 1.1491 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 6.01 and 8.49
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.9366666666667 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.67 (-9.76%) | 8.50 | 6.83 - 9.31 | 1.8423 times | Wed 27 May 2026 | 8.50 (-3.63%) | 8.38 | 7.59 - 9.18 | 0.3592 times | Tue 28 April 2026 | 8.82 (-8.22%) | 9.80 | 8.48 - 10.32 | 0.5525 times | Mon 30 March 2026 | 9.61 (5.95%) | 8.89 | 7.90 - 10.03 | 0.16 times | Fri 27 February 2026 | 9.07 (9.94%) | 8.25 | 7.84 - 9.92 | 0.1774 times | Fri 30 January 2026 | 8.25 (-23.61%) | 10.75 | 8.15 - 10.75 | 0.1912 times | Wed 31 December 2025 | 10.80 (-1.82%) | 10.45 | 9.46 - 12.92 | 0.9257 times | Fri 28 November 2025 | 11.00 (-16.67%) | 13.86 | 9.85 - 15.27 | 2.2879 times | Fri 31 October 2025 | 13.20 (42.86%) | 9.20 | 7.56 - 13.20 | 2.3651 times | Tue 30 September 2025 | 9.24 (6.21%) | 8.70 | 7.71 - 9.99 | 1.1387 times | Fri 29 August 2025 | 8.70 (-8.9%) | 9.51 | 8.07 - 9.51 | 0.6668 times |
Yearly price and charts ContiContrl
Strong yearly Stock price targets for ContiContrl 531460 are 5.29 and 9.21
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 8.4166666666667 |
| Yearly Target 4 | 10 |
| Yearly Target 5 | 12.34 |
Yearly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.67 (-28.98%) | 10.75 | 6.83 - 10.75 | 0.3238 times | Wed 31 December 2025 | 10.80 (-20.47%) | 13.57 | 7.56 - 15.27 | 1.7887 times | Tue 31 December 2024 | 13.58 (114.53%) | 6.33 | 5.81 - 18.46 | 3.6425 times | Fri 29 December 2023 | 6.33 (26.6%) | 5.00 | 3.33 - 8.04 | 0.8465 times | Fri 30 December 2022 | 5.00 (-29.18%) | 7.41 | 4.76 - 9.42 | 0.9961 times | Fri 31 December 2021 | 7.06 (181.27%) | 2.63 | 1.99 - 12.51 | 0.9343 times | Wed 30 December 2020 | 2.51 (-41.49%) | 4.21 | 1.65 - 4.33 | 0.2365 times | Fri 13 December 2019 | 4.29 (120%) | 2.04 | 2.04 - 5.17 | 0.1904 times | Fri 21 December 2018 | 1.95 (0%) | 2.44 | 1.90 - 2.57 | 0.0412 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ContiContrl
Tomorrow's movement Prediction of Conti Contrl 531460 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conti Contrl 531460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conti Contrl 531460 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContiContrl (531460) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ContiContrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ContiContrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContiContrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ContiContrl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContiContrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and ContiContrl 531460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContiContrl 531460 stock. Volume based technical analysis of ContiContrl 531460 stock is negative.
ContiContrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.91 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.76 | 7.61 |
| 12 day EMA | 7.75 | 7.76 | 7.7 |
| 20 day EMA | 7.89 | 7.91 | 7.89 |
| 35 day EMA | 8.24 | 8.27 | 8.28 |
| 50 day EMA | 8.59 | 8.63 | 8.65 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.64 | 7.54 |
| 12 day SMA | 7.59 | 7.62 | 7.65 |
| 20 day SMA | 7.9 | 7.9 | 7.88 |
| 35 day SMA | 8.13 | 8.17 | 8.21 |
| 50 day SMA | 8.63 | 8.68 | 8.71 |
| 100 day SMA | 8.91 | 8.94 | 8.97 |
| 150 day SMA | 9.82 | 9.82 | 9.83 |
| 200 day SMA | 9.53 | 9.53 | 9.54 |
Fundamentals, profit and EPS of Conti Contrl 531460
EPS is 0.07 and PE is: 109.57
Last quarter profit: (June 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.04 in crores
Market capitalization: 5.34
EPS is 0.11 and PE is: 69.73
Last quarter profit: (March 2025 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.87
Videos related to: ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
