Munafa Stock Market Course + Intraday & FNO calls 
ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531460
- 531460 Experts view
- Tomorrow's Movement 531460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContiContrl
Strong intraday Stock price targets for ContiContrl are 9.35 and 9.35
| Intraday Target 1 | 9.35 |
| Intraday Target 2 | 9.35 |
| Intraday Target 3 | 9.35 |
| Intraday Target 4 | 9.35 |
| Intraday Target 5 | 9.35 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.35 (0%) | 9.35 | 9.35 - 9.35 | 0.0013 times | Wed 11 February 2026 | 9.35 (-1.99%) | 9.54 | 9.35 - 9.54 | 0.0562 times | Tue 10 February 2026 | 9.54 (1.92%) | 9.54 | 9.54 - 9.54 | 0.0214 times | Mon 09 February 2026 | 9.36 (1.96%) | 9.36 | 9.36 - 9.36 | 0.0013 times | Fri 06 February 2026 | 9.18 (2%) | 9.00 | 9.00 - 9.18 | 0.0723 times | Thu 05 February 2026 | 9.00 (-4.76%) | 9.92 | 9.00 - 9.92 | 0.937 times | Wed 04 February 2026 | 9.45 (5%) | 9.44 | 9.44 - 9.45 | 1.4898 times | Tue 03 February 2026 | 9.00 (4.05%) | 8.65 | 8.65 - 9.00 | 4.8896 times | Mon 02 February 2026 | 8.65 (0%) | 8.65 | 8.65 - 8.65 | 0.0228 times | Sun 01 February 2026 | 8.65 (4.85%) | 8.25 | 7.84 - 8.65 | 2.5084 times | Fri 30 January 2026 | 8.25 (1.1%) | 8.25 | 8.25 - 8.25 | 0.3681 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 9.26 and 9.45
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.4133333333333 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.35 (1.85%) | 9.36 | 9.35 - 9.54 | 0.0121 times | Fri 06 February 2026 | 9.18 (11.27%) | 8.25 | 7.84 - 9.92 | 1.4995 times | Fri 30 January 2026 | 8.25 (-3.51%) | 8.51 | 8.15 - 8.55 | 0.311 times | Fri 23 January 2026 | 8.55 (-11.95%) | 9.71 | 8.55 - 9.71 | 0.8978 times | Fri 16 January 2026 | 9.71 (-1.92%) | 9.73 | 9.71 - 9.73 | 0.2906 times | Fri 09 January 2026 | 9.90 (-7.48%) | 10.49 | 9.90 - 10.69 | 0.2899 times | Fri 02 January 2026 | 10.70 (-3.25%) | 11.01 | 10.70 - 11.01 | 0.9943 times | Fri 26 December 2025 | 11.06 (-4.33%) | 11.33 | 11.06 - 11.33 | 0.7256 times | Fri 19 December 2025 | 11.56 (-5.01%) | 12.00 | 11.51 - 12.00 | 0.0352 times | Fri 12 December 2025 | 12.17 (8.86%) | 11.73 | 11.73 - 12.92 | 4.9441 times | Fri 05 December 2025 | 11.18 (1.64%) | 10.45 | 9.46 - 11.50 | 2.7224 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 8.6 and 10.68
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 9.0366666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.35 (13.33%) | 8.25 | 7.84 - 9.92 | 0.1559 times | Fri 30 January 2026 | 8.25 (-23.61%) | 10.75 | 8.15 - 10.75 | 0.1979 times | Wed 31 December 2025 | 10.80 (-1.82%) | 10.45 | 9.46 - 12.92 | 0.9582 times | Fri 28 November 2025 | 11.00 (-16.67%) | 13.86 | 9.85 - 15.27 | 2.3682 times | Fri 31 October 2025 | 13.20 (42.86%) | 9.20 | 7.56 - 13.20 | 2.4482 times | Tue 30 September 2025 | 9.24 (6.21%) | 8.70 | 7.71 - 9.99 | 1.1787 times | Fri 29 August 2025 | 8.70 (-8.9%) | 9.51 | 8.07 - 9.51 | 0.6902 times | Thu 31 July 2025 | 9.55 (-8.17%) | 10.50 | 8.91 - 11.43 | 0.5963 times | Mon 30 June 2025 | 10.40 (8.9%) | 9.55 | 8.65 - 10.78 | 0.6616 times | Fri 30 May 2025 | 9.55 (-5.45%) | 9.60 | 9.00 - 10.96 | 0.7449 times | Wed 30 April 2025 | 10.10 (11.85%) | 9.21 | 8.16 - 11.49 | 1.6399 times |
Yearly price and charts ContiContrl
Strong yearly Stock price targets for ContiContrl 531460 are 7.14 and 10.05
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 9.3133333333333 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 12.22 |
Yearly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.35 (-13.43%) | 10.75 | 7.84 - 10.75 | 0.0348 times | Wed 31 December 2025 | 10.80 (-20.47%) | 13.57 | 7.56 - 15.27 | 1.8483 times | Tue 31 December 2024 | 13.58 (114.53%) | 6.33 | 5.81 - 18.46 | 3.7638 times | Fri 29 December 2023 | 6.33 (26.6%) | 5.00 | 3.33 - 8.04 | 0.8747 times | Fri 30 December 2022 | 5.00 (-29.18%) | 7.41 | 4.76 - 9.42 | 1.0293 times | Fri 31 December 2021 | 7.06 (181.27%) | 2.63 | 1.99 - 12.51 | 0.9655 times | Wed 30 December 2020 | 2.51 (-41.49%) | 4.21 | 1.65 - 4.33 | 0.2443 times | Fri 13 December 2019 | 4.29 (120%) | 2.04 | 2.04 - 5.17 | 0.1968 times | Fri 21 December 2018 | 1.95 (0%) | 2.44 | 1.90 - 2.57 | 0.0426 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ContiContrl
Tomorrow's movement Prediction of Conti Contrl 531460 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conti Contrl 531460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContiContrl (531460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContiContrl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ContiContrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContiContrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContiContrl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContiContrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and ContiContrl 531460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContiContrl 531460 stock. Volume based technical analysis of ContiContrl 531460 stock is negative.
ContiContrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.65 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.31 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.3 | 9.28 |
| 12 day EMA | 9.19 | 9.16 | 9.13 |
| 20 day EMA | 9.29 | 9.28 | 9.27 |
| 35 day EMA | 9.69 | 9.71 | 9.73 |
| 50 day EMA | 10.21 | 10.24 | 10.28 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.29 | 9.31 |
| 12 day SMA | 9 | 8.93 | 8.86 |
| 20 day SMA | 9.01 | 9.03 | 9.04 |
| 35 day SMA | 9.65 | 9.71 | 9.77 |
| 50 day SMA | 10.23 | 10.25 | 10.29 |
| 100 day SMA | 10.31 | 10.3 | 10.29 |
| 150 day SMA | 9.89 | 9.89 | 9.9 |
| 200 day SMA | 9.88 | 9.89 | 9.9 |
Fundamentals, profit and EPS of Conti Contrl 531460
EPS is 0.07 and PE is: 133.57
Last quarter profit: (June 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.04 in crores
Market capitalization: 5.34
EPS is 0.11 and PE is: 85
Last quarter profit: (March 2025 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.87
Videos related to: ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
