Munafa Stock Market Course + Intraday & FNO calls 
ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531460
- 531460 Experts view
- Tomorrow's Movement 531460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContiContrl
Strong intraday Stock price targets for ContiContrl are 9.16 and 9.94
| Intraday Target 1 | 8.51 |
| Intraday Target 2 | 9.03 |
| Intraday Target 3 | 9.29 |
| Intraday Target 4 | 9.81 |
| Intraday Target 5 | 10.07 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.55 (3.47%) | 9.05 | 8.77 - 9.55 | 4.0514 times | Mon 19 January 2026 | 9.23 (-4.94%) | 9.71 | 9.23 - 9.71 | 0.1456 times | Fri 16 January 2026 | 9.71 (0%) | 9.71 | 9.71 - 9.71 | 0.1032 times | Wed 14 January 2026 | 9.71 (0%) | 9.71 | 9.71 - 9.71 | 0.2043 times | Mon 12 January 2026 | 9.71 (-1.92%) | 9.73 | 9.71 - 9.73 | 2.5971 times | Fri 09 January 2026 | 9.90 (0%) | 9.90 | 9.90 - 9.90 | 0.1416 times | Thu 08 January 2026 | 9.90 (-1.98%) | 9.90 | 9.90 - 9.90 | 0.002 times | Wed 07 January 2026 | 10.10 (-1.85%) | 10.10 | 10.10 - 10.10 | 1.0113 times | Tue 06 January 2026 | 10.29 (-1.91%) | 10.69 | 10.29 - 10.69 | 1.4199 times | Mon 05 January 2026 | 10.49 (-1.96%) | 10.49 | 10.49 - 10.49 | 0.3236 times | Fri 02 January 2026 | 10.70 (-0.47%) | 10.75 | 10.70 - 10.75 | 1.0154 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 8.69 and 9.63
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.3433333333333 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.55 (-1.65%) | 9.71 | 8.77 - 9.71 | 0.3218 times | Fri 16 January 2026 | 9.71 (-1.92%) | 9.73 | 9.71 - 9.73 | 0.2227 times | Fri 09 January 2026 | 9.90 (-7.48%) | 10.49 | 9.90 - 10.69 | 0.2222 times | Fri 02 January 2026 | 10.70 (-3.25%) | 11.01 | 10.70 - 11.01 | 0.762 times | Fri 26 December 2025 | 11.06 (-4.33%) | 11.33 | 11.06 - 11.33 | 0.5561 times | Fri 19 December 2025 | 11.56 (-5.01%) | 12.00 | 11.51 - 12.00 | 0.027 times | Fri 12 December 2025 | 12.17 (8.86%) | 11.73 | 11.73 - 12.92 | 3.7891 times | Fri 05 December 2025 | 11.18 (1.64%) | 10.45 | 9.46 - 11.50 | 2.0864 times | Fri 28 November 2025 | 11.00 (1.66%) | 11.25 | 11.00 - 11.76 | 0.8847 times | Fri 21 November 2025 | 10.82 (-3.91%) | 11.26 | 9.85 - 11.26 | 1.1281 times | Fri 14 November 2025 | 11.26 (-22.4%) | 14.51 | 11.26 - 14.51 | 3.3189 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 8.17 and 10.15
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.69 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.55 (-11.57%) | 10.75 | 8.77 - 10.75 | 0.1022 times | Wed 31 December 2025 | 10.80 (-1.82%) | 10.45 | 9.46 - 12.92 | 0.8403 times | Fri 28 November 2025 | 11.00 (-16.67%) | 13.86 | 9.85 - 15.27 | 2.0769 times | Fri 31 October 2025 | 13.20 (42.86%) | 9.20 | 7.56 - 13.20 | 2.147 times | Tue 30 September 2025 | 9.24 (6.21%) | 8.70 | 7.71 - 9.99 | 1.0337 times | Fri 29 August 2025 | 8.70 (-8.9%) | 9.51 | 8.07 - 9.51 | 0.6053 times | Thu 31 July 2025 | 9.55 (-8.17%) | 10.50 | 8.91 - 11.43 | 0.5229 times | Mon 30 June 2025 | 10.40 (8.9%) | 9.55 | 8.65 - 10.78 | 0.5802 times | Fri 30 May 2025 | 9.55 (-5.45%) | 9.60 | 9.00 - 10.96 | 0.6533 times | Wed 30 April 2025 | 10.10 (11.85%) | 9.21 | 8.16 - 11.49 | 1.4382 times | Fri 28 March 2025 | 9.03 (-8.6%) | 10.33 | 8.67 - 10.33 | 2.2117 times |
Yearly price and charts ContiContrl
Strong yearly Stock price targets for ContiContrl 531460 are 8.17 and 10.15
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 9.69 |
| Yearly Target 4 | 10.61 |
| Yearly Target 5 | 11.67 |
Yearly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.55 (-11.57%) | 10.75 | 8.77 - 10.75 | 0.0115 times | Wed 31 December 2025 | 10.80 (-20.47%) | 13.57 | 7.56 - 15.27 | 1.8531 times | Tue 31 December 2024 | 13.58 (114.53%) | 6.33 | 5.81 - 18.46 | 3.7736 times | Fri 29 December 2023 | 6.33 (26.6%) | 5.00 | 3.33 - 8.04 | 0.877 times | Fri 30 December 2022 | 5.00 (-29.18%) | 7.41 | 4.76 - 9.42 | 1.0319 times | Fri 31 December 2021 | 7.06 (181.27%) | 2.63 | 1.99 - 12.51 | 0.968 times | Wed 30 December 2020 | 2.51 (-41.49%) | 4.21 | 1.65 - 4.33 | 0.245 times | Fri 13 December 2019 | 4.29 (120%) | 2.04 | 2.04 - 5.17 | 0.1973 times | Fri 21 December 2018 | 1.95 (0%) | 2.44 | 1.90 - 2.57 | 0.0427 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ContiContrl
Tomorrow's movement Prediction of Conti Contrl 531460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conti Contrl 531460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conti Contrl 531460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conti Contrl 531460 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Conti Contrl 531460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.7
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContiContrl (531460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContiContrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContiContrl in short term and the sell signal is strong.
ContiContrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ContiContrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContiContrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and ContiContrl 531460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContiContrl 531460 stock. Volume based technical analysis of ContiContrl 531460 stock is negative.
ContiContrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 10 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.14 |
| 100 day DMA | 10.23 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.64 | 9.84 |
| 12 day EMA | 9.97 | 10.05 | 10.2 |
| 20 day EMA | 10.32 | 10.4 | 10.52 |
| 35 day EMA | 10.77 | 10.84 | 10.94 |
| 50 day EMA | 11.21 | 11.28 | 11.36 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.65 | 9.79 |
| 12 day SMA | 10 | 10.11 | 10.26 |
| 20 day SMA | 10.45 | 10.55 | 10.68 |
| 35 day SMA | 10.9 | 10.94 | 11 |
| 50 day SMA | 11.14 | 11.26 | 11.36 |
| 100 day SMA | 10.23 | 10.22 | 10.21 |
| 150 day SMA | 9.99 | 9.99 | 10 |
| 200 day SMA | 9.96 | 9.95 | 9.95 |
Fundamentals, profit and EPS of Conti Contrl 531460
EPS is 0.07 and PE is: 136.43
Last quarter profit: (June 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.04 in crores
Market capitalization: 5.34
EPS is 0.11 and PE is: 86.82
Last quarter profit: (March 2025 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.87
Videos related to: ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
