ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContiContrl

Strong intraday Stock price targets for ContiContrl are 11.04 and 11.09

Intraday Target 111.03
Intraday Target 211.04
Intraday Target 311.076666666667
Intraday Target 411.09
Intraday Target 511.13

Daily price and volume Conti Contrl

Date Closing Open Range Volume
Wed 24 December 2025 11.06 (-0.45%) 11.11 11.06 - 11.11 0.3016 times
Tue 23 December 2025 11.11 (-1.94%) 11.12 11.11 - 11.12 8.9457 times
Mon 22 December 2025 11.33 (-1.99%) 11.33 11.33 - 11.33 0.0656 times
Fri 19 December 2025 11.56 (0%) 11.56 11.56 - 11.56 0.0079 times
Thu 18 December 2025 11.56 (-1.53%) 11.51 11.51 - 11.56 0.0918 times
Wed 17 December 2025 11.74 (-1.92%) 11.74 11.74 - 11.74 0.0656 times
Tue 16 December 2025 11.97 (0%) 11.97 11.97 - 11.97 0.0026 times
Mon 15 December 2025 11.97 (-1.64%) 12.00 11.97 - 12.00 0.2885 times
Fri 12 December 2025 12.17 (-1.46%) 12.11 12.11 - 12.17 0.1338 times
Thu 11 December 2025 12.35 (-1.98%) 12.85 12.35 - 12.85 0.097 times
Wed 10 December 2025 12.60 (2.36%) 12.37 12.37 - 12.92 13.1838 times

 Daily chart ContiContrl

Weekly price and charts ContiContrl

Strong weekly Stock price targets for ContiContrl 531460 are 10.93 and 11.2

Weekly Target 110.88
Weekly Target 210.97
Weekly Target 311.15
Weekly Target 411.24
Weekly Target 511.42

Weekly price and volumes for Conti Contrl

Date Closing Open Range Volume
Wed 24 December 2025 11.06 (-4.33%) 11.33 11.06 - 11.33 0.1364 times
Fri 19 December 2025 11.56 (-5.01%) 12.00 11.51 - 12.00 0.0067 times
Fri 12 December 2025 12.17 (8.86%) 11.73 11.73 - 12.92 0.9385 times
Fri 05 December 2025 11.18 (1.64%) 10.45 9.46 - 11.50 0.5168 times
Fri 28 November 2025 11.00 (1.66%) 11.25 11.00 - 11.76 0.2191 times
Fri 21 November 2025 10.82 (-3.91%) 11.26 9.85 - 11.26 0.2794 times
Fri 14 November 2025 11.26 (-22.4%) 14.51 11.26 - 14.51 0.8221 times
Fri 07 November 2025 14.51 (9.92%) 13.86 13.86 - 15.27 3.0388 times
Fri 31 October 2025 13.20 (42.86%) 10.50 10.44 - 13.20 3.585 times
Thu 23 October 2025 9.24 (10.26%) 8.98 8.40 - 9.24 0.4572 times
Fri 17 October 2025 8.38 (-0.95%) 8.46 7.56 - 9.20 0.081 times

 weekly chart ContiContrl

Monthly price and charts ContiContrl

Strong monthly Stock price targets for ContiContrl 531460 are 10.26 and 13.72

Monthly Target 17.69
Monthly Target 29.37
Monthly Target 311.146666666667
Monthly Target 412.83
Monthly Target 514.61

Monthly price and volumes Conti Contrl

Date Closing Open Range Volume
Wed 24 December 2025 11.06 (0.55%) 10.45 9.46 - 12.92 0.633 times
Fri 28 November 2025 11.00 (-16.67%) 13.86 9.85 - 15.27 1.7263 times
Fri 31 October 2025 13.20 (42.86%) 9.20 7.56 - 13.20 1.7846 times
Tue 30 September 2025 9.24 (6.21%) 8.70 7.71 - 9.99 0.8592 times
Fri 29 August 2025 8.70 (-8.9%) 9.51 8.07 - 9.51 0.5032 times
Thu 31 July 2025 9.55 (-8.17%) 10.50 8.91 - 11.43 0.4347 times
Mon 30 June 2025 10.40 (8.9%) 9.55 8.65 - 10.78 0.4823 times
Fri 30 May 2025 9.55 (-5.45%) 9.60 9.00 - 10.96 0.543 times
Wed 30 April 2025 10.10 (11.85%) 9.21 8.16 - 11.49 1.1954 times
Fri 28 March 2025 9.03 (-8.6%) 10.33 8.67 - 10.33 1.8384 times
Fri 28 February 2025 9.88 (-7.32%) 10.66 9.13 - 11.85 2.5706 times

 monthly chart ContiContrl

Yearly price and charts ContiContrl

Strong yearly Stock price targets for ContiContrl 531460 are 5.46 and 13.17

Yearly Target 13.59
Yearly Target 27.32
Yearly Target 311.296666666667
Yearly Target 415.03
Yearly Target 519.01

Yearly price and volumes Conti Contrl

Date Closing Open Range Volume
Wed 24 December 2025 11.06 (-18.56%) 13.57 7.56 - 15.27 1.643 times
Tue 31 December 2024 13.58 (114.53%) 6.33 5.81 - 18.46 3.3619 times
Fri 29 December 2023 6.33 (26.6%) 5.00 3.33 - 8.04 0.7813 times
Fri 30 December 2022 5.00 (-29.18%) 7.41 4.76 - 9.42 0.9194 times
Fri 31 December 2021 7.06 (181.27%) 2.63 1.99 - 12.51 0.8624 times
Wed 30 December 2020 2.51 (-41.49%) 4.21 1.65 - 4.33 0.2182 times
Fri 13 December 2019 4.29 (120%) 2.04 2.04 - 5.17 0.1758 times
Fri 21 December 2018 1.95 (0%) 2.44 1.90 - 2.57 0.038 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of ContiContrl

Tomorrow's movement Prediction of Conti Contrl 531460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conti Contrl 531460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Conti Contrl 531460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.29

Munafa value: 20 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContiContrl (531460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContiContrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ContiContrl in short term but the sell signal is initial and weak.

ContiContrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContiContrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ContiContrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.17 and ContiContrl 531460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContiContrl 531460 stock. Volume based technical analysis of ContiContrl 531460 stock is negative.

ContiContrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conti Contrl 531460

DMA (daily moving average) of Conti Contrl 531460

DMA period DMA value
5 day DMA 11.32
12 day DMA 11.81
20 day DMA 11.42
35 day DMA 11.67
50 day DMA 11.27
100 day DMA 10.02
150 day DMA 9.94
200 day DMA 9.91

EMA (exponential moving average) of Conti Contrl 531460

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.4411.6
12 day EMA11.4911.5711.65
20 day EMA11.4811.5211.56
35 day EMA11.2911.311.31
50 day EMA11.0811.0811.08

SMA (simple moving average) of Conti Contrl 531460

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3211.4611.63
12 day SMA11.8111.8711.87
20 day SMA11.4211.4511.45
35 day SMA11.6711.7711.85
50 day SMA11.2711.2211.18
100 day SMA10.0210.0110
150 day SMA9.949.939.92
200 day SMA9.919.99.9

Fundamentals, profit and EPS of Conti Contrl 531460

EPS is 0.07 and PE is: 158

Last quarter profit: (June 2025 quarter) 0.01 crores (-66.67%)

Debt: 0.04 in crores

Market capitalization: 5.34

EPS is 0.11 and PE is: 100.55

Last quarter profit: (March 2025 quarter) -0.01 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 5.87

Videos related to: ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top