ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContiContrl

Strong intraday Stock price targets for ContiContrl are 11.51 and 11.51

Intraday Target 111.51
Intraday Target 211.51
Intraday Target 311.51
Intraday Target 411.51
Intraday Target 511.51

Daily price and volume Conti Contrl

Date Closing Open Range Volume
Fri 30 October 2026 11.51 (-1.96%) 11.51 11.51 - 11.51 0.181 times
Thu 29 October 2026 11.74 (-1.92%) 11.74 11.74 - 11.74 0.3785 times
Wed 28 October 2026 11.97 (-1.97%) 11.97 11.97 - 11.97 0.0136 times
Tue 27 October 2026 12.21 (-1.93%) 12.21 12.21 - 12.21 0.2748 times
Mon 26 October 2026 12.45 (-1.97%) 12.45 12.45 - 12.45 0.1449 times
Fri 23 October 2026 12.70 (-1.93%) 12.70 12.70 - 12.70 0.0695 times
Thu 22 October 2026 12.95 (-1.82%) 12.93 12.93 - 12.95 0.1561 times
Wed 21 October 2026 13.19 (-1.93%) 13.19 13.19 - 13.19 2.0405 times
Mon 19 October 2026 13.45 (4.43%) 12.24 12.24 - 13.52 1.8791 times
Fri 16 October 2026 12.88 (4.97%) 12.88 11.75 - 12.88 4.862 times
Thu 15 October 2026 12.27 (4.96%) 12.27 12.27 - 12.27 0.2251 times

Daily chart ContiContrl

Weekly price and charts ContiContrl

Strong weekly Stock price targets for ContiContrl 531460 are 11.04 and 11.98

Weekly Target 110.88
Weekly Target 211.2
Weekly Target 311.823333333333
Weekly Target 412.14
Weekly Target 512.76

Weekly price and volumes for Conti Contrl

Date Closing Open Range Volume
Fri 30 October 2026 11.51 (-9.37%) 12.45 11.51 - 12.45 0.4033 times
Fri 23 October 2026 12.70 (-1.4%) 12.24 12.24 - 13.52 1.6837 times
Fri 16 October 2026 12.88 (-25.55%) 14.10 11.69 - 15.57 5.914 times
Tue 06 October 2026 17.30 (4.85%) 16.50 16.50 - 17.30 0.2227 times
Thu 01 October 2026 16.50 (3.13%) 16.80 16.50 - 16.80 0.0346 times
Fri 25 September 2026 16.00 (3.9%) 15.40 15.20 - 16.11 0.3337 times
Fri 18 September 2026 15.40 (1.32%) 15.00 14.50 - 15.40 0.1149 times
Fri 11 September 2026 15.20 (-3.18%) 15.50 14.73 - 15.75 0.5824 times
Fri 04 September 2026 15.70 (3.97%) 15.10 14.95 - 16.48 0.3526 times
Fri 28 August 2026 15.10 (0.67%) 15.00 14.11 - 15.30 0.358 times
Fri 21 August 2026 15.00 (4.68%) 15.04 13.98 - 15.23 0.728 times

weekly chart ContiContrl

Monthly price and charts ContiContrl

Strong monthly Stock price targets for ContiContrl 531460 are 8.62 and 14.41

Monthly Target 17.65
Monthly Target 29.58
Monthly Target 313.44
Monthly Target 415.37
Monthly Target 519.23

Monthly price and volumes Conti Contrl

Date Closing Open Range Volume
Fri 30 October 2026 11.51 (-30.66%) 16.50 11.51 - 17.30 4.048 times
Tue 29 September 2026 16.60 (10.67%) 15.00 14.50 - 16.80 0.6683 times
Mon 31 August 2026 15.00 (30.43%) 10.95 10.93 - 15.30 1.317 times
Fri 31 July 2026 11.50 (51.32%) 7.79 7.20 - 12.30 1.4569 times
Tue 30 June 2026 7.60 (-10.59%) 8.50 6.83 - 9.31 1.5403 times
Wed 27 May 2026 8.50 (-3.63%) 8.38 7.59 - 9.18 0.2418 times
Tue 28 April 2026 8.82 (-8.22%) 9.80 8.48 - 10.32 0.3719 times
Mon 30 March 2026 9.61 (5.95%) 8.89 7.90 - 10.03 0.1077 times
Fri 27 February 2026 9.07 (9.94%) 8.25 7.84 - 9.92 0.1194 times
Fri 30 January 2026 8.25 (-23.61%) 10.75 8.15 - 10.75 0.1287 times
Wed 31 December 2025 10.80 (-1.82%) 10.45 9.46 - 12.92 0.6231 times

monthly chart ContiContrl

Yearly price and charts ContiContrl

Strong yearly Stock price targets for ContiContrl 531460 are 9.17 and 19.64

Yearly Target 11.41
Yearly Target 26.46
Yearly Target 311.88
Yearly Target 416.93
Yearly Target 522.35

Yearly price and volumes Conti Contrl

Date Closing Open Range Volume
Fri 30 October 2026 11.51 (6.57%) 10.75 6.83 - 17.30 1.3006 times
Wed 31 December 2025 10.80 (-20.47%) 13.57 7.56 - 15.27 1.5873 times
Tue 31 December 2024 13.58 (114.53%) 6.33 5.81 - 18.46 3.2324 times
Fri 29 December 2023 6.33 (26.6%) 5.00 3.33 - 8.04 0.7512 times
Fri 30 December 2022 5.00 (-29.18%) 7.41 4.76 - 9.42 0.884 times
Fri 31 December 2021 7.06 (181.27%) 2.63 1.99 - 12.51 0.8292 times
Wed 30 December 2020 2.51 (-41.49%) 4.21 1.65 - 4.33 0.2098 times
Fri 13 December 2019 4.29 (120%) 2.04 2.04 - 5.17 0.169 times
Fri 21 December 2018 1.95 (0%) 2.44 1.90 - 2.57 0.0366 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of ContiContrl

Tomorrow's movement Prediction of Conti Contrl 531460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conti Contrl 531460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conti Contrl 531460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.47

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContiContrl (531460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContiContrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContiContrl in short term and the sell signal is strong.

ContiContrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContiContrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContiContrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and ContiContrl 531460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContiContrl 531460 stock. Volume based technical analysis of ContiContrl 531460 stock is negative.

ContiContrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conti Contrl 531460

DMA (daily moving average) of Conti Contrl 531460

DMA period DMA value
5 day DMA 11.98
12 day DMA 12.42
20 day DMA 13.87
35 day DMA 14.5
50 day DMA 14.58
100 day DMA 11.85
150 day DMA 10.91
200 day DMA 10.66

EMA (exponential moving average) of Conti Contrl 531460

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9612.1912.41
12 day EMA12.6912.913.11
20 day EMA13.2913.4813.66
35 day EMA13.7513.8814.01
50 day EMA14.1314.2414.34

SMA (simple moving average) of Conti Contrl 531460

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9812.2112.46
12 day SMA12.4212.6912.89
20 day SMA13.8714.114.28
35 day SMA14.514.614.69
50 day SMA14.5814.6114.63
100 day SMA11.8511.8211.79
150 day SMA10.9110.910.88
200 day SMA10.6610.6610.67

Fundamentals, profit and EPS of Conti Contrl 531460

EPS is 0.07 and PE is: 164.43

Last quarter profit: (June 2025 quarter) 0.01 crores (-66.67%)

Debt: 0.04 in crores

Market capitalization: 5.34

EPS is 0.11 and PE is: 104.64

Last quarter profit: (March 2025 quarter) -0.01 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 5.87

Videos related to: ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top