ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContiContrl

Strong intraday Stock price targets for ContiContrl are 8.34 and 8.82

Intraday Target 17.94
Intraday Target 28.26
Intraday Target 38.42
Intraday Target 48.74
Intraday Target 58.9

Daily price and volume Conti Contrl

Date Closing Open Range Volume
Tue 12 May 2026 8.58 (4.89%) 8.18 8.10 - 8.58 0.0235 times
Fri 08 May 2026 8.18 (-4.88%) 9.03 8.18 - 9.03 0.1138 times
Thu 07 May 2026 8.60 (4.88%) 8.60 8.60 - 8.60 0.0006 times
Wed 06 May 2026 8.20 (-2.15%) 8.20 8.20 - 8.79 1.4034 times
Tue 05 May 2026 8.38 (-4.99%) 8.38 8.38 - 8.38 6.6088 times
Tue 28 April 2026 8.82 (1.97%) 8.48 8.48 - 8.82 0.0299 times
Mon 27 April 2026 8.65 (-1.93%) 8.82 8.65 - 8.98 0.1367 times
Fri 24 April 2026 8.82 (-2%) 8.82 8.82 - 8.82 0.1304 times
Thu 23 April 2026 9.00 (-1.96%) 9.00 9.00 - 9.00 0.0897 times
Wed 22 April 2026 9.18 (-1.92%) 9.18 9.18 - 9.18 1.4632 times
Tue 21 April 2026 9.36 (-1.78%) 9.34 9.34 - 9.36 0.0382 times

 Daily chart ContiContrl

Weekly price and charts ContiContrl

Strong weekly Stock price targets for ContiContrl 531460 are 8.34 and 8.82

Weekly Target 17.94
Weekly Target 28.26
Weekly Target 38.42
Weekly Target 48.74
Weekly Target 58.9

Weekly price and volumes for Conti Contrl

Date Closing Open Range Volume
Tue 12 May 2026 8.58 (4.89%) 8.18 8.10 - 8.58 0.0078 times
Fri 08 May 2026 8.18 (-7.26%) 8.38 8.18 - 9.03 2.6967 times
Tue 28 April 2026 8.82 (0%) 8.82 8.48 - 8.98 0.0553 times
Fri 24 April 2026 8.82 (-9.26%) 9.53 8.82 - 9.53 0.6265 times
Fri 17 April 2026 9.72 (-3.95%) 10.32 9.72 - 10.32 2.7265 times
Fri 10 April 2026 10.12 (3.37%) 9.98 9.98 - 10.32 1.5779 times
Thu 02 April 2026 9.79 (1.87%) 9.61 9.61 - 9.80 1.3986 times
Tue 24 March 2026 9.61 (0.52%) 9.56 9.37 - 10.03 0.1243 times
Fri 20 March 2026 9.56 (10.01%) 8.69 7.90 - 9.56 0.6408 times
Fri 13 March 2026 8.69 (-5.54%) 9.20 8.68 - 9.20 0.1456 times
Thu 05 March 2026 9.20 (1.43%) 8.89 8.84 - 9.20 0.1629 times

 weekly chart ContiContrl

Monthly price and charts ContiContrl

Strong monthly Stock price targets for ContiContrl 531460 are 8.34 and 9.27

Monthly Target 17.64
Monthly Target 28.11
Monthly Target 38.57
Monthly Target 49.04
Monthly Target 59.5

Monthly price and volumes Conti Contrl

Date Closing Open Range Volume
Tue 12 May 2026 8.58 (-2.72%) 8.38 8.10 - 9.03 0.2962 times
Tue 28 April 2026 8.82 (-8.22%) 9.80 8.48 - 10.32 0.6333 times
Mon 30 March 2026 9.61 (5.95%) 8.89 7.90 - 10.03 0.1834 times
Fri 27 February 2026 9.07 (9.94%) 8.25 7.84 - 9.92 0.2034 times
Fri 30 January 2026 8.25 (-23.61%) 10.75 8.15 - 10.75 0.2192 times
Wed 31 December 2025 10.80 (-1.82%) 10.45 9.46 - 12.92 1.0611 times
Fri 28 November 2025 11.00 (-16.67%) 13.86 9.85 - 15.27 2.6226 times
Fri 31 October 2025 13.20 (42.86%) 9.20 7.56 - 13.20 2.7112 times
Tue 30 September 2025 9.24 (6.21%) 8.70 7.71 - 9.99 1.3053 times
Fri 29 August 2025 8.70 (-8.9%) 9.51 8.07 - 9.51 0.7644 times
Thu 31 July 2025 9.55 (-8.17%) 10.50 8.91 - 11.43 0.6603 times

 monthly chart ContiContrl

Yearly price and charts ContiContrl

Strong yearly Stock price targets for ContiContrl 531460 are 6.76 and 9.67

Yearly Target 16.15
Yearly Target 27.36
Yearly Target 39.0566666666667
Yearly Target 410.27
Yearly Target 511.97

Yearly price and volumes Conti Contrl

Date Closing Open Range Volume
Tue 12 May 2026 8.58 (-20.56%) 10.75 7.84 - 10.75 0.135 times
Wed 31 December 2025 10.80 (-20.47%) 13.57 7.56 - 15.27 1.8276 times
Tue 31 December 2024 13.58 (114.53%) 6.33 5.81 - 18.46 3.7217 times
Fri 29 December 2023 6.33 (26.6%) 5.00 3.33 - 8.04 0.8649 times
Fri 30 December 2022 5.00 (-29.18%) 7.41 4.76 - 9.42 1.0178 times
Fri 31 December 2021 7.06 (181.27%) 2.63 1.99 - 12.51 0.9547 times
Wed 30 December 2020 2.51 (-41.49%) 4.21 1.65 - 4.33 0.2416 times
Fri 13 December 2019 4.29 (120%) 2.04 2.04 - 5.17 0.1946 times
Fri 21 December 2018 1.95 (0%) 2.44 1.90 - 2.57 0.0421 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ContiContrl

Tomorrow's movement Prediction of Conti Contrl 531460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conti Contrl 531460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conti Contrl 531460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContiContrl (531460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContiContrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ContiContrl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContiContrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ContiContrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ContiContrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.49 and ContiContrl 531460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ContiContrl 531460 stock. Volume based technical analysis of ContiContrl 531460 stock is negative.

ContiContrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conti Contrl 531460

DMA (daily moving average) of Conti Contrl 531460

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.78
20 day DMA 9.28
35 day DMA 9.24
50 day DMA 9.26
100 day DMA 9.77
150 day DMA 9.94
200 day DMA 9.74

EMA (exponential moving average) of Conti Contrl 531460

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.458.58
12 day EMA8.778.88.91
20 day EMA8.979.019.1
35 day EMA9.129.159.21
50 day EMA9.189.29.24

SMA (simple moving average) of Conti Contrl 531460

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.448.53
12 day SMA8.788.879.01
20 day SMA9.289.359.43
35 day SMA9.249.259.27
50 day SMA9.269.289.3
100 day SMA9.779.89.83
150 day SMA9.949.949.95
200 day SMA9.749.759.76

Fundamentals, profit and EPS of Conti Contrl 531460

EPS is 0.07 and PE is: 122.57

Last quarter profit: (June 2025 quarter) 0.01 crores (-66.67%)

Debt: 0.04 in crores

Market capitalization: 5.34

EPS is 0.11 and PE is: 78

Last quarter profit: (March 2025 quarter) -0.01 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 5.87

Videos related to: ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top