ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531460
- 531460 Experts view
- Tomorrow's Movement 531460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContiContrl
Strong intraday Stock price targets for ContiContrl are 10.96 and 10.96
| Intraday Target 1 | 10.96 |
| Intraday Target 2 | 10.96 |
| Intraday Target 3 | 10.96 |
| Intraday Target 4 | 10.96 |
| Intraday Target 5 | 10.96 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.96 (4.98%) | 10.96 | 10.96 - 10.96 | 0.5147 times | Wed 03 December 2025 | 10.44 (4.92%) | 9.46 | 9.46 - 10.44 | 1.2234 times | Tue 02 December 2025 | 9.95 (-4.78%) | 9.93 | 9.93 - 10.97 | 0.4514 times | Mon 01 December 2025 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 4.1523 times | Fri 28 November 2025 | 11.00 (0%) | 11.50 | 11.00 - 11.50 | 0.3096 times | Thu 27 November 2025 | 11.00 (-4.76%) | 11.00 | 11.00 - 11.00 | 0.2209 times | Wed 26 November 2025 | 11.55 (3.13%) | 11.70 | 11.55 - 11.76 | 1.9355 times | Tue 25 November 2025 | 11.20 (-0.44%) | 11.25 | 11.20 - 11.25 | 0.1054 times | Mon 24 November 2025 | 11.25 (3.97%) | 11.25 | 11.25 - 11.25 | 0.1624 times | Fri 21 November 2025 | 10.82 (4.95%) | 9.85 | 9.85 - 10.82 | 0.9244 times | Thu 20 November 2025 | 10.31 (-4.98%) | 10.85 | 10.31 - 10.85 | 0.8736 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 10.21 and 11.72
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.96 (-0.36%) | 10.45 | 9.46 - 10.97 | 0.5353 times | Fri 28 November 2025 | 11.00 (1.66%) | 11.25 | 11.00 - 11.76 | 0.2308 times | Fri 21 November 2025 | 10.82 (-3.91%) | 11.26 | 9.85 - 11.26 | 0.2943 times | Fri 14 November 2025 | 11.26 (-22.4%) | 14.51 | 11.26 - 14.51 | 0.8658 times | Fri 07 November 2025 | 14.51 (9.92%) | 13.86 | 13.86 - 15.27 | 3.2003 times | Fri 31 October 2025 | 13.20 (42.86%) | 10.50 | 10.44 - 13.20 | 3.7756 times | Thu 23 October 2025 | 9.24 (10.26%) | 8.98 | 8.40 - 9.24 | 0.4815 times | Fri 17 October 2025 | 8.38 (-0.95%) | 8.46 | 7.56 - 9.20 | 0.0853 times | Fri 10 October 2025 | 8.46 (-6%) | 9.00 | 8.10 - 9.00 | 0.31 times | Fri 03 October 2025 | 9.00 (-6.93%) | 9.40 | 8.85 - 9.40 | 0.2212 times | Fri 26 September 2025 | 9.67 (4.54%) | 9.99 | 8.02 - 9.99 | 0.4445 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 10.21 and 11.72
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.96 (-0.36%) | 10.45 | 9.46 - 10.97 | 0.2104 times | Fri 28 November 2025 | 11.00 (-16.67%) | 13.86 | 9.85 - 15.27 | 1.8042 times | Fri 31 October 2025 | 13.20 (42.86%) | 9.20 | 7.56 - 13.20 | 1.8651 times | Tue 30 September 2025 | 9.24 (6.21%) | 8.70 | 7.71 - 9.99 | 0.898 times | Fri 29 August 2025 | 8.70 (-8.9%) | 9.51 | 8.07 - 9.51 | 0.5258 times | Thu 31 July 2025 | 9.55 (-8.17%) | 10.50 | 8.91 - 11.43 | 0.4543 times | Mon 30 June 2025 | 10.40 (8.9%) | 9.55 | 8.65 - 10.78 | 0.504 times | Fri 30 May 2025 | 9.55 (-5.45%) | 9.60 | 9.00 - 10.96 | 0.5675 times | Wed 30 April 2025 | 10.10 (11.85%) | 9.21 | 8.16 - 11.49 | 1.2493 times | Fri 28 March 2025 | 9.03 (-8.6%) | 10.33 | 8.67 - 10.33 | 1.9213 times | Fri 28 February 2025 | 9.88 (-7.32%) | 10.66 | 9.13 - 11.85 | 2.6865 times |
Yearly price and charts ContiContrl
Strong yearly Stock price targets for ContiContrl 531460 are 5.41 and 13.12
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 7.26 |
| Yearly Target 3 | 11.263333333333 |
| Yearly Target 4 | 14.97 |
| Yearly Target 5 | 18.97 |
Yearly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.96 (-19.29%) | 13.57 | 7.56 - 15.27 | 1.6014 times | Tue 31 December 2024 | 13.58 (114.53%) | 6.33 | 5.81 - 18.46 | 3.3839 times | Fri 29 December 2023 | 6.33 (26.6%) | 5.00 | 3.33 - 8.04 | 0.7864 times | Fri 30 December 2022 | 5.00 (-29.18%) | 7.41 | 4.76 - 9.42 | 0.9254 times | Fri 31 December 2021 | 7.06 (181.27%) | 2.63 | 1.99 - 12.51 | 0.868 times | Wed 30 December 2020 | 2.51 (-41.49%) | 4.21 | 1.65 - 4.33 | 0.2197 times | Fri 13 December 2019 | 4.29 (120%) | 2.04 | 2.04 - 5.17 | 0.1769 times | Fri 21 December 2018 | 1.95 (0%) | 2.44 | 1.90 - 2.57 | 0.0383 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ContiContrl
Tomorrow's movement Prediction of Conti Contrl 531460 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conti Contrl 531460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContiContrl (531460) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ContiContrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ContiContrl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContiContrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContiContrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContiContrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and ContiContrl 531460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContiContrl 531460 stock. Volume based technical analysis of ContiContrl 531460 stock is negative.
ContiContrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.82 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.16 |
| 50 day DMA | 10.51 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.53 | 10.58 |
| 12 day EMA | 10.91 | 10.9 | 10.98 |
| 20 day EMA | 11.05 | 11.06 | 11.13 |
| 35 day EMA | 10.7 | 10.68 | 10.69 |
| 50 day EMA | 10.35 | 10.32 | 10.32 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.57 | 10.79 |
| 12 day SMA | 10.82 | 10.8 | 10.84 |
| 20 day SMA | 11.43 | 11.64 | 11.85 |
| 35 day SMA | 11.16 | 11.09 | 11.03 |
| 50 day SMA | 10.51 | 10.48 | 10.44 |
| 100 day SMA | 9.73 | 9.72 | 9.71 |
| 150 day SMA | 9.75 | 9.75 | 9.75 |
| 200 day SMA | 9.83 | 9.83 | 9.83 |
Fundamentals, profit and EPS of Conti Contrl 531460
EPS is 0.07 and PE is: 156.57
Last quarter profit: (June 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.04 in crores
Market capitalization: 5.34
EPS is 0.11 and PE is: 99.64
Last quarter profit: (March 2025 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.87
Videos related to: ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


