Munafa Stock Market Course + Intraday & FNO calls 
ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531460
- 531460 Experts view
- Tomorrow's Movement 531460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContiContrl
Strong intraday Stock price targets for ContiContrl are 15.31 and 16.09
| Intraday Target 1 | 15.18 |
| Intraday Target 2 | 15.44 |
| Intraday Target 3 | 15.96 |
| Intraday Target 4 | 16.22 |
| Intraday Target 5 | 16.74 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.70 (0%) | 16.48 | 15.70 - 16.48 | 0.6056 times | Thu 03 September 2026 | 15.70 (4.74%) | 14.97 | 14.97 - 15.70 | 2.5092 times | Wed 02 September 2026 | 14.99 (-0.07%) | 15.00 | 14.95 - 15.00 | 0.8932 times | Tue 01 September 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.1968 times | Mon 31 August 2026 | 15.00 (-0.66%) | 15.10 | 15.00 - 15.10 | 0.757 times | Fri 28 August 2026 | 15.10 (3.85%) | 15.26 | 15.10 - 15.26 | 1.1257 times | Thu 27 August 2026 | 14.54 (-4.97%) | 15.30 | 14.54 - 15.30 | 0.0722 times | Wed 26 August 2026 | 15.30 (3.03%) | 14.12 | 14.11 - 15.30 | 2.9925 times | Tue 25 August 2026 | 14.85 (-1%) | 15.00 | 14.85 - 15.00 | 0.5209 times | Mon 24 August 2026 | 15.00 (0%) | 15.00 | 14.25 - 15.00 | 0.3269 times | Fri 21 August 2026 | 15.00 (0.67%) | 14.90 | 14.90 - 15.23 | 1.1669 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 15.33 and 16.86
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.71 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.70 (3.97%) | 15.10 | 14.95 - 16.48 | 0.5871 times | Fri 28 August 2026 | 15.10 (0.67%) | 15.00 | 14.11 - 15.30 | 0.5961 times | Fri 21 August 2026 | 15.00 (4.68%) | 15.04 | 13.98 - 15.23 | 1.2123 times | Fri 14 August 2026 | 14.33 (24.61%) | 11.50 | 11.50 - 14.33 | 1.1457 times | Fri 07 August 2026 | 11.50 (0%) | 10.95 | 10.93 - 12.00 | 1.4144 times | Fri 31 July 2026 | 11.50 (11.65%) | 10.00 | 9.81 - 12.30 | 1.9498 times | Fri 24 July 2026 | 10.30 (9.69%) | 9.85 | 9.80 - 11.39 | 1.4708 times | Fri 17 July 2026 | 9.39 (27.06%) | 7.75 | 7.72 - 9.39 | 1.1467 times | Fri 10 July 2026 | 7.39 (-5.26%) | 8.17 | 7.39 - 8.17 | 0.1112 times | Fri 03 July 2026 | 7.80 (0.39%) | 7.77 | 7.05 - 8.05 | 0.3659 times | Thu 25 June 2026 | 7.77 (-3.72%) | 7.81 | 7.15 - 8.45 | 1.026 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 15.33 and 16.86
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 15.71 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.70 (4.67%) | 15.00 | 14.95 - 16.48 | 0.2428 times | Mon 31 August 2026 | 15.00 (30.43%) | 10.95 | 10.93 - 15.30 | 2.1755 times | Fri 31 July 2026 | 11.50 (51.32%) | 7.79 | 7.20 - 12.30 | 2.4067 times | Tue 30 June 2026 | 7.60 (-10.59%) | 8.50 | 6.83 - 9.31 | 2.5444 times | Wed 27 May 2026 | 8.50 (-3.63%) | 8.38 | 7.59 - 9.18 | 0.3994 times | Tue 28 April 2026 | 8.82 (-8.22%) | 9.80 | 8.48 - 10.32 | 0.6143 times | Mon 30 March 2026 | 9.61 (5.95%) | 8.89 | 7.90 - 10.03 | 0.1779 times | Fri 27 February 2026 | 9.07 (9.94%) | 8.25 | 7.84 - 9.92 | 0.1973 times | Fri 30 January 2026 | 8.25 (-23.61%) | 10.75 | 8.15 - 10.75 | 0.2126 times | Wed 31 December 2025 | 10.80 (-1.82%) | 10.45 | 9.46 - 12.92 | 1.0293 times | Fri 28 November 2025 | 11.00 (-16.67%) | 13.86 | 9.85 - 15.27 | 2.5439 times |
Yearly price and charts ContiContrl
Strong yearly Stock price targets for ContiContrl 531460 are 11.27 and 20.92
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 13.003333333333 |
| Yearly Target 4 | 19.18 |
| Yearly Target 5 | 22.65 |
Yearly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.70 (45.37%) | 10.75 | 6.83 - 16.48 | 0.7562 times | Wed 31 December 2025 | 10.80 (-20.47%) | 13.57 | 7.56 - 15.27 | 1.6996 times | Tue 31 December 2024 | 13.58 (114.53%) | 6.33 | 5.81 - 18.46 | 3.4609 times | Fri 29 December 2023 | 6.33 (26.6%) | 5.00 | 3.33 - 8.04 | 0.8043 times | Fri 30 December 2022 | 5.00 (-29.18%) | 7.41 | 4.76 - 9.42 | 0.9464 times | Fri 31 December 2021 | 7.06 (181.27%) | 2.63 | 1.99 - 12.51 | 0.8878 times | Wed 30 December 2020 | 2.51 (-41.49%) | 4.21 | 1.65 - 4.33 | 0.2247 times | Fri 13 December 2019 | 4.29 (120%) | 2.04 | 2.04 - 5.17 | 0.1809 times | Fri 21 December 2018 | 1.95 (0%) | 2.44 | 1.90 - 2.57 | 0.0391 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ContiContrl
Tomorrow's movement Prediction of Conti Contrl 531460 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conti Contrl 531460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conti Contrl 531460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContiContrl (531460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContiContrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContiContrl in short term but the sell signal is initial and weak.
ContiContrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ContiContrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContiContrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and ContiContrl 531460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContiContrl 531460 stock. Volume based technical analysis of ContiContrl 531460 stock is negative.
ContiContrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.09 |
| 20 day DMA | 14.53 |
| 35 day DMA | 13.09 |
| 50 day DMA | 11.54 |
| 100 day DMA | 10.06 |
| 150 day DMA | 9.77 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.21 | 14.97 |
| 12 day EMA | 14.96 | 14.82 | 14.66 |
| 20 day EMA | 14.33 | 14.19 | 14.03 |
| 35 day EMA | 13.02 | 12.86 | 12.69 |
| 50 day EMA | 11.6 | 11.43 | 11.26 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.16 | 14.93 |
| 12 day SMA | 15.09 | 15.02 | 14.9 |
| 20 day SMA | 14.53 | 14.32 | 14.13 |
| 35 day SMA | 13.09 | 12.91 | 12.71 |
| 50 day SMA | 11.54 | 11.37 | 11.21 |
| 100 day SMA | 10.06 | 10 | 9.95 |
| 150 day SMA | 9.77 | 9.73 | 9.7 |
| 200 day SMA | 10.24 | 10.21 | 10.17 |
Fundamentals, profit and EPS of Conti Contrl 531460
EPS is 0.07 and PE is: 224.29
Last quarter profit: (June 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.04 in crores
Market capitalization: 5.34
EPS is 0.11 and PE is: 142.73
Last quarter profit: (March 2025 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.87
Videos related to: ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
