Munafa Stock Market Course + Intraday & FNO calls 
ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531460
- 531460 Experts view
- Tomorrow's Movement 531460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContiContrl
Strong intraday Stock price targets for ContiContrl are 15.6 and 16.4
| Intraday Target 1 | 14.93 |
| Intraday Target 2 | 15.47 |
| Intraday Target 3 | 15.733333333333 |
| Intraday Target 4 | 16.27 |
| Intraday Target 5 | 16.53 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.00 (0%) | 15.92 | 15.20 - 16.00 | 5.9326 times | Thu 24 September 2026 | 16.00 (4.23%) | 16.11 | 15.35 - 16.11 | 0.7409 times | Wed 23 September 2026 | 15.35 (-0.52%) | 15.42 | 15.35 - 15.42 | 0.0898 times | Tue 22 September 2026 | 15.43 (-0.52%) | 15.50 | 15.43 - 15.50 | 0.2648 times | Mon 21 September 2026 | 15.51 (0.71%) | 15.40 | 15.40 - 15.51 | 0.0746 times | Fri 18 September 2026 | 15.40 (1.85%) | 15.40 | 15.40 - 15.40 | 0.2055 times | Thu 17 September 2026 | 15.12 (4.28%) | 15.20 | 15.12 - 15.20 | 0.4697 times | Wed 16 September 2026 | 14.50 (-3.33%) | 15.00 | 14.50 - 15.00 | 1.0063 times | Tue 15 September 2026 | 15.00 (-1.32%) | 15.00 | 15.00 - 15.00 | 0.7632 times | Fri 11 September 2026 | 15.20 (-0.33%) | 15.75 | 15.20 - 15.75 | 0.4527 times | Thu 10 September 2026 | 15.25 (1.67%) | 15.00 | 15.00 - 15.25 | 1.0286 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 15.6 and 16.51
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 15.77 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.00 (3.9%) | 15.40 | 15.20 - 16.11 | 0.5506 times | Fri 18 September 2026 | 15.40 (1.32%) | 15.00 | 14.50 - 15.40 | 0.1895 times | Fri 11 September 2026 | 15.20 (-3.18%) | 15.50 | 14.73 - 15.75 | 0.9608 times | Fri 04 September 2026 | 15.70 (3.97%) | 15.10 | 14.95 - 16.48 | 0.5817 times | Fri 28 August 2026 | 15.10 (0.67%) | 15.00 | 14.11 - 15.30 | 0.5907 times | Fri 21 August 2026 | 15.00 (4.68%) | 15.04 | 13.98 - 15.23 | 1.2011 times | Fri 14 August 2026 | 14.33 (24.61%) | 11.50 | 11.50 - 14.33 | 1.1352 times | Fri 07 August 2026 | 11.50 (0%) | 10.95 | 10.93 - 12.00 | 1.4014 times | Fri 31 July 2026 | 11.50 (11.65%) | 10.00 | 9.81 - 12.30 | 1.9319 times | Fri 24 July 2026 | 10.30 (9.69%) | 9.85 | 9.80 - 11.39 | 1.4573 times | Fri 17 July 2026 | 9.39 (27.06%) | 7.75 | 7.72 - 9.39 | 1.1362 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 15.25 and 17.23
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.66 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.00 (6.67%) | 15.00 | 14.50 - 16.48 | 0.997 times | Mon 31 August 2026 | 15.00 (30.43%) | 10.95 | 10.93 - 15.30 | 2.0073 times | Fri 31 July 2026 | 11.50 (51.32%) | 7.79 | 7.20 - 12.30 | 2.2207 times | Tue 30 June 2026 | 7.60 (-10.59%) | 8.50 | 6.83 - 9.31 | 2.3477 times | Wed 27 May 2026 | 8.50 (-3.63%) | 8.38 | 7.59 - 9.18 | 0.3685 times | Tue 28 April 2026 | 8.82 (-8.22%) | 9.80 | 8.48 - 10.32 | 0.5668 times | Mon 30 March 2026 | 9.61 (5.95%) | 8.89 | 7.90 - 10.03 | 0.1642 times | Fri 27 February 2026 | 9.07 (9.94%) | 8.25 | 7.84 - 9.92 | 0.182 times | Fri 30 January 2026 | 8.25 (-23.61%) | 10.75 | 8.15 - 10.75 | 0.1962 times | Wed 31 December 2025 | 10.80 (-1.82%) | 10.45 | 9.46 - 12.92 | 0.9497 times | Fri 28 November 2025 | 11.00 (-16.67%) | 13.86 | 9.85 - 15.27 | 2.3473 times |
Yearly price and charts ContiContrl
Strong yearly Stock price targets for ContiContrl 531460 are 11.42 and 21.07
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 13.103333333333 |
| Yearly Target 4 | 19.38 |
| Yearly Target 5 | 22.75 |
Yearly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.00 (48.15%) | 10.75 | 6.83 - 16.48 | 0.8204 times | Wed 31 December 2025 | 10.80 (-20.47%) | 13.57 | 7.56 - 15.27 | 1.6863 times | Tue 31 December 2024 | 13.58 (114.53%) | 6.33 | 5.81 - 18.46 | 3.434 times | Fri 29 December 2023 | 6.33 (26.6%) | 5.00 | 3.33 - 8.04 | 0.7981 times | Fri 30 December 2022 | 5.00 (-29.18%) | 7.41 | 4.76 - 9.42 | 0.9391 times | Fri 31 December 2021 | 7.06 (181.27%) | 2.63 | 1.99 - 12.51 | 0.8809 times | Wed 30 December 2020 | 2.51 (-41.49%) | 4.21 | 1.65 - 4.33 | 0.2229 times | Fri 13 December 2019 | 4.29 (120%) | 2.04 | 2.04 - 5.17 | 0.1795 times | Fri 21 December 2018 | 1.95 (0%) | 2.44 | 1.90 - 2.57 | 0.0388 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ContiContrl
Tomorrow's movement Prediction of Conti Contrl 531460 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conti Contrl 531460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conti Contrl 531460 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Conti Contrl 531460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.85
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContiContrl (531460) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ContiContrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ContiContrl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContiContrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ContiContrl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContiContrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and ContiContrl 531460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContiContrl 531460 stock. Volume based technical analysis of ContiContrl 531460 stock is negative.
ContiContrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.31 |
| 35 day DMA | 14.76 |
| 50 day DMA | 13.64 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.55 | 15.33 |
| 12 day EMA | 15.43 | 15.33 | 15.21 |
| 20 day EMA | 15.14 | 15.05 | 14.95 |
| 35 day EMA | 14.27 | 14.17 | 14.06 |
| 50 day EMA | 13.4 | 13.29 | 13.18 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.54 | 15.36 |
| 12 day SMA | 15.31 | 15.27 | 15.23 |
| 20 day SMA | 15.31 | 15.24 | 15.2 |
| 35 day SMA | 14.76 | 14.65 | 14.54 |
| 50 day SMA | 13.64 | 13.5 | 13.35 |
| 100 day SMA | 10.84 | 10.77 | 10.7 |
| 150 day SMA | 10.34 | 10.28 | 10.23 |
| 200 day SMA | 10.41 | 10.39 | 10.37 |
Fundamentals, profit and EPS of Conti Contrl 531460
EPS is 0.07 and PE is: 228.57
Last quarter profit: (June 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.04 in crores
Market capitalization: 5.34
EPS is 0.11 and PE is: 145.45
Last quarter profit: (March 2025 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.87
Videos related to: ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
