Munafa Stock Market Course + Intraday & FNO calls 
ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531460
- 531460 Experts view
- Tomorrow's Movement 531460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContiContrl
Strong intraday Stock price targets for ContiContrl are 10.02 and 10.22
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.186666666667 |
| Intraday Target 4 | 10.25 |
| Intraday Target 5 | 10.39 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.12 (0%) | 10.32 | 10.12 - 10.32 | 0.7801 times | Wed 08 April 2026 | 10.12 (1.4%) | 10.17 | 10.12 - 10.17 | 0.129 times | Tue 07 April 2026 | 9.98 (1.94%) | 9.98 | 9.98 - 9.98 | 0.2311 times | Thu 02 April 2026 | 9.79 (-0.1%) | 9.80 | 9.79 - 9.80 | 4.4293 times | Wed 01 April 2026 | 9.80 (1.98%) | 9.80 | 9.80 - 9.80 | 0.0012 times | Mon 30 March 2026 | 9.61 (0%) | 9.61 | 9.61 - 9.61 | 3.3443 times | Tue 24 March 2026 | 9.61 (-3.9%) | 10.00 | 9.50 - 10.00 | 0.2874 times | Mon 23 March 2026 | 10.00 (4.6%) | 9.56 | 9.37 - 10.03 | 0.4035 times | Fri 20 March 2026 | 9.56 (4.94%) | 9.11 | 9.11 - 9.56 | 0.2358 times | Thu 19 March 2026 | 9.11 (4.95%) | 8.25 | 8.25 - 9.11 | 0.1584 times | Wed 18 March 2026 | 8.68 (0%) | 9.00 | 8.68 - 9.11 | 1.5953 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 10.05 and 10.39
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.14 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.12 (3.37%) | 9.98 | 9.98 - 10.32 | 0.4523 times | Thu 02 April 2026 | 9.79 (1.87%) | 9.61 | 9.61 - 9.80 | 3.0842 times | Tue 24 March 2026 | 9.61 (0.52%) | 9.56 | 9.37 - 10.03 | 0.2741 times | Fri 20 March 2026 | 9.56 (10.01%) | 8.69 | 7.90 - 9.56 | 1.4132 times | Fri 13 March 2026 | 8.69 (-5.54%) | 9.20 | 8.68 - 9.20 | 0.3211 times | Thu 05 March 2026 | 9.20 (1.43%) | 8.89 | 8.84 - 9.20 | 0.3592 times | Fri 27 February 2026 | 9.07 (-4.12%) | 9.46 | 9.07 - 9.81 | 0.3113 times | Fri 20 February 2026 | 9.46 (1.18%) | 9.35 | 9.17 - 9.65 | 0.3025 times | Fri 13 February 2026 | 9.35 (1.85%) | 9.36 | 9.35 - 9.54 | 0.0335 times | Fri 06 February 2026 | 9.18 (11.27%) | 8.25 | 7.84 - 9.92 | 3.4486 times | Fri 30 January 2026 | 8.25 (-3.51%) | 8.51 | 8.15 - 8.55 | 0.7152 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 9.96 and 10.49
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.076666666667 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.12 (5.31%) | 9.80 | 9.79 - 10.32 | 0.1115 times | Mon 30 March 2026 | 9.61 (5.95%) | 8.89 | 7.90 - 10.03 | 0.1864 times | Fri 27 February 2026 | 9.07 (9.94%) | 8.25 | 7.84 - 9.92 | 0.2067 times | Fri 30 January 2026 | 8.25 (-23.61%) | 10.75 | 8.15 - 10.75 | 0.2227 times | Wed 31 December 2025 | 10.80 (-1.82%) | 10.45 | 9.46 - 12.92 | 1.0783 times | Fri 28 November 2025 | 11.00 (-16.67%) | 13.86 | 9.85 - 15.27 | 2.6651 times | Fri 31 October 2025 | 13.20 (42.86%) | 9.20 | 7.56 - 13.20 | 2.7551 times | Tue 30 September 2025 | 9.24 (6.21%) | 8.70 | 7.71 - 9.99 | 1.3265 times | Fri 29 August 2025 | 8.70 (-8.9%) | 9.51 | 8.07 - 9.51 | 0.7768 times | Thu 31 July 2025 | 9.55 (-8.17%) | 10.50 | 8.91 - 11.43 | 0.671 times | Mon 30 June 2025 | 10.40 (8.9%) | 9.55 | 8.65 - 10.78 | 0.7445 times |
Yearly price and charts ContiContrl
Strong yearly Stock price targets for ContiContrl 531460 are 7.53 and 10.44
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 9.57 |
| Yearly Target 4 | 11.3 |
| Yearly Target 5 | 12.48 |
Yearly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.12 (-6.3%) | 10.75 | 7.84 - 10.75 | 0.0634 times | Wed 31 December 2025 | 10.80 (-20.47%) | 13.57 | 7.56 - 15.27 | 1.8424 times | Tue 31 December 2024 | 13.58 (114.53%) | 6.33 | 5.81 - 18.46 | 3.7518 times | Fri 29 December 2023 | 6.33 (26.6%) | 5.00 | 3.33 - 8.04 | 0.8719 times | Fri 30 December 2022 | 5.00 (-29.18%) | 7.41 | 4.76 - 9.42 | 1.026 times | Fri 31 December 2021 | 7.06 (181.27%) | 2.63 | 1.99 - 12.51 | 0.9624 times | Wed 30 December 2020 | 2.51 (-41.49%) | 4.21 | 1.65 - 4.33 | 0.2435 times | Fri 13 December 2019 | 4.29 (120%) | 2.04 | 2.04 - 5.17 | 0.1961 times | Fri 21 December 2018 | 1.95 (0%) | 2.44 | 1.90 - 2.57 | 0.0424 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ContiContrl
Tomorrow's movement Prediction of Conti Contrl 531460 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conti Contrl 531460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conti Contrl 531460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Conti Contrl 531460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.89
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContiContrl (531460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContiContrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContiContrl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContiContrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ContiContrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContiContrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and ContiContrl 531460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContiContrl 531460 stock. Volume based technical analysis of ContiContrl 531460 stock is negative.
ContiContrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.19 |
| 100 day DMA | 10.27 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.89 | 9.77 |
| 12 day EMA | 9.68 | 9.6 | 9.51 |
| 20 day EMA | 9.51 | 9.45 | 9.38 |
| 35 day EMA | 9.37 | 9.33 | 9.28 |
| 50 day EMA | 9.3 | 9.27 | 9.24 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.86 | 9.76 |
| 12 day SMA | 9.59 | 9.43 | 9.32 |
| 20 day SMA | 9.28 | 9.23 | 9.19 |
| 35 day SMA | 9.33 | 9.3 | 9.27 |
| 50 day SMA | 9.19 | 9.18 | 9.17 |
| 100 day SMA | 10.27 | 10.31 | 10.34 |
| 150 day SMA | 9.87 | 9.86 | 9.85 |
| 200 day SMA | 9.79 | 9.79 | 9.79 |
Fundamentals, profit and EPS of Conti Contrl 531460
EPS is 0.07 and PE is: 144.57
Last quarter profit: (June 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.04 in crores
Market capitalization: 5.34
EPS is 0.11 and PE is: 92
Last quarter profit: (March 2025 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.87
Videos related to: ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
