Munafa Stock Market Course + Intraday & FNO calls 
ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531460
- 531460 Experts view
- Tomorrow's Movement 531460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContiContrl
Strong intraday Stock price targets for ContiContrl are 8.48 and 9.31
| Intraday Target 1 | 7.79 |
| Intraday Target 2 | 8.33 |
| Intraday Target 3 | 8.62 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.45 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.87 (4.35%) | 8.50 | 8.08 - 8.91 | 7.345 times | Wed 27 May 2026 | 8.50 (1.19%) | 8.40 | 7.98 - 8.50 | 0.169 times | Tue 26 May 2026 | 8.40 (0.6%) | 8.35 | 7.94 - 8.40 | 0.1103 times | Mon 25 May 2026 | 8.35 (0%) | 8.35 | 7.95 - 8.35 | 0.3143 times | Fri 22 May 2026 | 8.35 (4.9%) | 8.00 | 7.59 - 8.35 | 0.1845 times | Thu 21 May 2026 | 7.96 (3.38%) | 8.08 | 7.70 - 8.08 | 0.1511 times | Wed 20 May 2026 | 7.70 (-0.39%) | 7.73 | 7.70 - 8.11 | 1.2287 times | Tue 19 May 2026 | 7.73 (-4.92%) | 8.10 | 7.73 - 8.13 | 0.1431 times | Mon 18 May 2026 | 8.13 (0%) | 8.20 | 8.13 - 8.20 | 0.0603 times | Fri 15 May 2026 | 8.13 (-4.91%) | 8.20 | 8.13 - 8.20 | 0.2937 times | Thu 14 May 2026 | 8.55 (-5%) | 9.18 | 8.55 - 9.18 | 0.1827 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 8.48 and 9.31
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.62 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.87 (4.35%) | 8.50 | 8.08 - 8.91 | 2.1002 times | Wed 27 May 2026 | 8.50 (1.8%) | 8.35 | 7.94 - 8.50 | 0.1697 times | Fri 22 May 2026 | 8.35 (2.71%) | 8.20 | 7.59 - 8.35 | 0.5054 times | Fri 15 May 2026 | 8.13 (-0.61%) | 8.18 | 8.10 - 9.18 | 0.1527 times | Fri 08 May 2026 | 8.18 (-7.26%) | 8.38 | 8.18 - 9.03 | 2.1 times | Tue 28 April 2026 | 8.82 (0%) | 8.82 | 8.48 - 8.98 | 0.0431 times | Fri 24 April 2026 | 8.82 (-9.26%) | 9.53 | 8.82 - 9.53 | 0.4879 times | Fri 17 April 2026 | 9.72 (-3.95%) | 10.32 | 9.72 - 10.32 | 2.1232 times | Fri 10 April 2026 | 10.12 (3.37%) | 9.98 | 9.98 - 10.32 | 1.2288 times | Thu 02 April 2026 | 9.79 (1.87%) | 9.61 | 9.61 - 9.80 | 1.0891 times | Tue 24 March 2026 | 9.61 (0.52%) | 9.56 | 9.37 - 10.03 | 0.0968 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 8.48 and 9.31
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.62 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.87 (4.35%) | 8.50 | 8.08 - 8.91 | 0.3062 times | Wed 27 May 2026 | 8.50 (-3.63%) | 8.38 | 7.59 - 9.18 | 0.4268 times | Tue 28 April 2026 | 8.82 (-8.22%) | 9.80 | 8.48 - 10.32 | 0.6565 times | Mon 30 March 2026 | 9.61 (5.95%) | 8.89 | 7.90 - 10.03 | 0.1902 times | Fri 27 February 2026 | 9.07 (9.94%) | 8.25 | 7.84 - 9.92 | 0.2108 times | Fri 30 January 2026 | 8.25 (-23.61%) | 10.75 | 8.15 - 10.75 | 0.2272 times | Wed 31 December 2025 | 10.80 (-1.82%) | 10.45 | 9.46 - 12.92 | 1.1 times | Fri 28 November 2025 | 11.00 (-16.67%) | 13.86 | 9.85 - 15.27 | 2.7187 times | Fri 31 October 2025 | 13.20 (42.86%) | 9.20 | 7.56 - 13.20 | 2.8105 times | Tue 30 September 2025 | 9.24 (6.21%) | 8.70 | 7.71 - 9.99 | 1.3532 times | Fri 29 August 2025 | 8.70 (-8.9%) | 9.51 | 8.07 - 9.51 | 0.7924 times |
Yearly price and charts ContiContrl
Strong yearly Stock price targets for ContiContrl 531460 are 6.65 and 9.81
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 9.07 |
| Yearly Target 4 | 10.55 |
| Yearly Target 5 | 12.23 |
Yearly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.87 (-17.87%) | 10.75 | 7.59 - 10.75 | 0.1705 times | Wed 31 December 2025 | 10.80 (-20.47%) | 13.57 | 7.56 - 15.27 | 1.8203 times | Tue 31 December 2024 | 13.58 (114.53%) | 6.33 | 5.81 - 18.46 | 3.7068 times | Fri 29 December 2023 | 6.33 (26.6%) | 5.00 | 3.33 - 8.04 | 0.8615 times | Fri 30 December 2022 | 5.00 (-29.18%) | 7.41 | 4.76 - 9.42 | 1.0137 times | Fri 31 December 2021 | 7.06 (181.27%) | 2.63 | 1.99 - 12.51 | 0.9509 times | Wed 30 December 2020 | 2.51 (-41.49%) | 4.21 | 1.65 - 4.33 | 0.2406 times | Fri 13 December 2019 | 4.29 (120%) | 2.04 | 2.04 - 5.17 | 0.1938 times | Fri 21 December 2018 | 1.95 (0%) | 2.44 | 1.90 - 2.57 | 0.0419 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ContiContrl
Tomorrow's movement Prediction of Conti Contrl 531460 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conti Contrl 531460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conti Contrl 531460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conti Contrl 531460 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Conti Contrl 531460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.78
Tomorrow's movement Prediction of Conti Contrl 531460 looks bullish. It has broken an important Moving average of 8.52 with high volumes
Munafa value: 85 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContiContrl (531460) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ContiContrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContiContrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContiContrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContiContrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContiContrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and ContiContrl 531460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContiContrl 531460 stock. Volume based technical analysis of ContiContrl 531460 stock is negative.
ContiContrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.33 | 8.25 |
| 12 day EMA | 8.43 | 8.35 | 8.32 |
| 20 day EMA | 8.52 | 8.48 | 8.48 |
| 35 day EMA | 8.7 | 8.69 | 8.7 |
| 50 day EMA | 8.99 | 8.99 | 9.01 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.31 | 8.15 |
| 12 day SMA | 8.31 | 8.28 | 8.26 |
| 20 day SMA | 8.4 | 8.4 | 8.44 |
| 35 day SMA | 8.99 | 9.01 | 9.05 |
| 50 day SMA | 9 | 9.01 | 9.02 |
| 100 day SMA | 9.4 | 9.43 | 9.47 |
| 150 day SMA | 9.9 | 9.91 | 9.91 |
| 200 day SMA | 9.65 | 9.65 | 9.66 |
Fundamentals, profit and EPS of Conti Contrl 531460
EPS is 0.07 and PE is: 126.71
Last quarter profit: (June 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.04 in crores
Market capitalization: 5.34
EPS is 0.11 and PE is: 80.64
Last quarter profit: (March 2025 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.87
Videos related to: ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
