Munafa Stock Market Course + Intraday & FNO calls 
ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531460
- 531460 Experts view
- Tomorrow's Movement 531460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContiContrl
Strong intraday Stock price targets for ContiContrl are 7.74 and 7.77
| Intraday Target 1 | 7.71 |
| Intraday Target 2 | 7.73 |
| Intraday Target 3 | 7.74 |
| Intraday Target 4 | 7.76 |
| Intraday Target 5 | 7.77 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.75 (4.87%) | 7.75 | 7.72 - 7.75 | 3.2332 times | Fri 10 July 2026 | 7.39 (-4.89%) | 7.39 | 7.39 - 7.39 | 0.1746 times | Thu 09 July 2026 | 7.77 (5%) | 7.77 | 7.77 - 7.77 | 0.5928 times | Wed 08 July 2026 | 7.40 (-4.76%) | 7.77 | 7.39 - 8.15 | 0.8046 times | Tue 07 July 2026 | 7.77 (-0.38%) | 8.17 | 7.77 - 8.17 | 0.0052 times | Fri 03 July 2026 | 7.80 (3.86%) | 7.55 | 7.20 - 7.86 | 1.5231 times | Thu 02 July 2026 | 7.51 (-3.35%) | 7.70 | 7.51 - 8.05 | 1.514 times | Wed 01 July 2026 | 7.77 (2.24%) | 7.79 | 7.60 - 7.79 | 0.5557 times | Tue 30 June 2026 | 7.60 (2.84%) | 7.70 | 7.05 - 7.70 | 0.9779 times | Mon 29 June 2026 | 7.39 (-4.89%) | 7.77 | 7.39 - 7.77 | 0.6189 times | Thu 25 June 2026 | 7.77 (5%) | 7.30 | 7.15 - 7.77 | 0.2371 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 7.74 and 7.77
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.74 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.75 (4.87%) | 7.75 | 7.72 - 7.75 | 0.3775 times | Fri 10 July 2026 | 7.39 (-5.26%) | 8.17 | 7.39 - 8.17 | 0.1842 times | Fri 03 July 2026 | 7.80 (0.39%) | 7.77 | 7.05 - 8.05 | 0.606 times | Thu 25 June 2026 | 7.77 (-3.72%) | 7.81 | 7.15 - 8.45 | 1.6993 times | Fri 19 June 2026 | 8.07 (6.89%) | 7.21 | 6.83 - 8.11 | 4.1854 times | Fri 12 June 2026 | 7.55 (-0.79%) | 7.61 | 6.86 - 7.67 | 0.3248 times | Fri 05 June 2026 | 7.61 (-10.47%) | 8.50 | 7.61 - 9.31 | 2.2396 times | Wed 27 May 2026 | 8.50 (1.8%) | 8.35 | 7.94 - 8.50 | 0.0786 times | Fri 22 May 2026 | 8.35 (2.71%) | 8.20 | 7.59 - 8.35 | 0.234 times | Fri 15 May 2026 | 8.13 (-0.61%) | 8.18 | 8.10 - 9.18 | 0.0707 times | Fri 08 May 2026 | 8.18 (-7.26%) | 8.38 | 8.18 - 9.03 | 0.9722 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 6.99 and 7.96
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.7066666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.75 (1.97%) | 7.79 | 7.20 - 8.17 | 0.2718 times | Tue 30 June 2026 | 7.60 (-10.59%) | 8.50 | 6.83 - 9.31 | 2.3918 times | Wed 27 May 2026 | 8.50 (-3.63%) | 8.38 | 7.59 - 9.18 | 0.3754 times | Tue 28 April 2026 | 8.82 (-8.22%) | 9.80 | 8.48 - 10.32 | 0.5775 times | Mon 30 March 2026 | 9.61 (5.95%) | 8.89 | 7.90 - 10.03 | 0.1673 times | Fri 27 February 2026 | 9.07 (9.94%) | 8.25 | 7.84 - 9.92 | 0.1855 times | Fri 30 January 2026 | 8.25 (-23.61%) | 10.75 | 8.15 - 10.75 | 0.1998 times | Wed 31 December 2025 | 10.80 (-1.82%) | 10.45 | 9.46 - 12.92 | 0.9676 times | Fri 28 November 2025 | 11.00 (-16.67%) | 13.86 | 9.85 - 15.27 | 2.3913 times | Fri 31 October 2025 | 13.20 (42.86%) | 9.20 | 7.56 - 13.20 | 2.4721 times | Tue 30 September 2025 | 9.24 (6.21%) | 8.70 | 7.71 - 9.99 | 1.1902 times |
Yearly price and charts ContiContrl
Strong yearly Stock price targets for ContiContrl 531460 are 5.33 and 9.25
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 8.4433333333333 |
| Yearly Target 4 | 10.06 |
| Yearly Target 5 | 12.36 |
Yearly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.75 (-28.24%) | 10.75 | 6.83 - 10.75 | 0.3905 times | Wed 31 December 2025 | 10.80 (-20.47%) | 13.57 | 7.56 - 15.27 | 1.775 times | Tue 31 December 2024 | 13.58 (114.53%) | 6.33 | 5.81 - 18.46 | 3.6145 times | Fri 29 December 2023 | 6.33 (26.6%) | 5.00 | 3.33 - 8.04 | 0.84 times | Fri 30 December 2022 | 5.00 (-29.18%) | 7.41 | 4.76 - 9.42 | 0.9884 times | Fri 31 December 2021 | 7.06 (181.27%) | 2.63 | 1.99 - 12.51 | 0.9272 times | Wed 30 December 2020 | 2.51 (-41.49%) | 4.21 | 1.65 - 4.33 | 0.2346 times | Fri 13 December 2019 | 4.29 (120%) | 2.04 | 2.04 - 5.17 | 0.189 times | Fri 21 December 2018 | 1.95 (0%) | 2.44 | 1.90 - 2.57 | 0.0409 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ContiContrl
Tomorrow's movement Prediction of Conti Contrl 531460 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conti Contrl 531460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conti Contrl 531460 looks bullish. It has broken an important Moving average of 7.7 with high volumes
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContiContrl (531460) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ContiContrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ContiContrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContiContrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContiContrl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContiContrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and ContiContrl 531460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContiContrl 531460 stock. Volume based technical analysis of ContiContrl 531460 stock is negative.
ContiContrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.8 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.68 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.57 | 7.66 |
| 12 day EMA | 7.65 | 7.63 | 7.67 |
| 20 day EMA | 7.7 | 7.69 | 7.72 |
| 35 day EMA | 7.94 | 7.95 | 7.98 |
| 50 day EMA | 8.19 | 8.21 | 8.24 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.63 | 7.65 |
| 12 day SMA | 7.61 | 7.6 | 7.66 |
| 20 day SMA | 7.6 | 7.59 | 7.6 |
| 35 day SMA | 7.8 | 7.81 | 7.84 |
| 50 day SMA | 8.08 | 8.12 | 8.17 |
| 100 day SMA | 8.68 | 8.69 | 8.7 |
| 150 day SMA | 9.4 | 9.44 | 9.48 |
| 200 day SMA | 9.46 | 9.46 | 9.47 |
Fundamentals, profit and EPS of Conti Contrl 531460
EPS is 0.07 and PE is: 110.71
Last quarter profit: (June 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.04 in crores
Market capitalization: 5.34
EPS is 0.11 and PE is: 70.45
Last quarter profit: (March 2025 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.87
Videos related to: ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
