Munafa Stock Market Course + Intraday & FNO calls 
BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531458
- 531458 Experts view
- Tomorrow's Movement 531458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonBio
Strong intraday Stock price targets for BostonBio are 7.94 and 8.1
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.0733333333333 |
| Intraday Target 4 | 8.13 |
| Intraday Target 5 | 8.23 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.02 (-1.96%) | 8.18 | 8.02 - 8.18 | 0.0045 times | Fri 15 May 2026 | 8.18 (2%) | 8.18 | 8.18 - 8.18 | 0.0194 times | Thu 14 May 2026 | 8.02 (0%) | 8.18 | 8.02 - 8.18 | 0.3345 times | Wed 13 May 2026 | 8.02 (-0.62%) | 8.23 | 8.02 - 8.23 | 0.1939 times | Tue 12 May 2026 | 8.07 (1.64%) | 8.01 | 7.96 - 8.09 | 2.3468 times | Mon 11 May 2026 | 7.94 (1.93%) | 7.94 | 7.94 - 7.94 | 4.1306 times | Fri 08 May 2026 | 7.79 (1.96%) | 7.79 | 7.79 - 7.79 | 0.1939 times | Thu 07 May 2026 | 7.64 (4.95%) | 7.64 | 7.64 - 7.64 | 0.07 times | Wed 06 May 2026 | 7.28 (4.9%) | 7.28 | 7.28 - 7.28 | 1.6678 times | Tue 05 May 2026 | 6.94 (4.99%) | 6.94 | 6.94 - 6.94 | 1.0385 times | Mon 04 May 2026 | 6.61 (4.92%) | 6.61 | 6.27 - 6.61 | 1.5903 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 7.94 and 8.1
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.0733333333333 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.02 (-1.96%) | 8.18 | 8.02 - 8.18 | 0.0019 times | Fri 15 May 2026 | 8.18 (5.01%) | 7.94 | 7.94 - 8.23 | 3.0385 times | Fri 08 May 2026 | 7.79 (23.65%) | 6.61 | 6.27 - 7.79 | 1.9725 times | Wed 29 April 2026 | 6.30 (-4.11%) | 6.57 | 6.26 - 6.57 | 0.1767 times | Fri 24 April 2026 | 6.57 (-7.98%) | 7.28 | 6.57 - 7.28 | 0.3783 times | Fri 17 April 2026 | 7.14 (-4.67%) | 7.52 | 6.80 - 7.52 | 0.253 times | Fri 10 April 2026 | 7.49 (0%) | 7.49 | 6.80 - 7.49 | 0.1691 times | Thu 02 April 2026 | 7.49 (-9.65%) | 7.88 | 7.49 - 7.88 | 0.1746 times | Fri 27 March 2026 | 8.29 (4.41%) | 8.32 | 8.29 - 9.15 | 2.4075 times | Fri 20 March 2026 | 7.94 (27.24%) | 6.55 | 6.55 - 7.94 | 1.4279 times | Fri 13 March 2026 | 6.24 (21.17%) | 5.16 | 5.16 - 6.24 | 1.2884 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 7.15 and 9.11
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.5066666666667 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.02 (27.3%) | 6.61 | 6.27 - 8.23 | 0.4328 times | Wed 29 April 2026 | 6.30 (-20.05%) | 7.49 | 6.26 - 7.52 | 0.0922 times | Mon 30 March 2026 | 7.88 (53.01%) | 5.16 | 5.16 - 9.15 | 0.4497 times | Fri 27 February 2026 | 5.15 (-36.65%) | 8.00 | 5.13 - 8.00 | 0.2393 times | Fri 30 January 2026 | 8.13 (11.83%) | 7.63 | 7.63 - 10.95 | 5.4332 times | Wed 31 December 2025 | 7.27 (4.45%) | 7.30 | 6.36 - 7.99 | 0.1285 times | Fri 28 November 2025 | 6.96 (-18.12%) | 8.50 | 6.58 - 8.50 | 0.2999 times | Fri 31 October 2025 | 8.50 (5.59%) | 8.45 | 7.32 - 9.52 | 1.7545 times | Tue 30 September 2025 | 8.05 (-9.35%) | 8.45 | 7.45 - 9.29 | 0.7243 times | Fri 29 August 2025 | 8.88 (18.56%) | 7.50 | 7.05 - 9.25 | 0.4457 times | Thu 31 July 2025 | 7.49 (-2.22%) | 7.52 | 6.84 - 7.88 | 1.6418 times |
Yearly price and charts BostonBio
Strong yearly Stock price targets for BostonBio 531458 are 6.58 and 12.4
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 8.0333333333333 |
| Yearly Target 4 | 10.94 |
| Yearly Target 5 | 13.85 |
Yearly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.02 (10.32%) | 7.63 | 5.13 - 10.95 | 0.8948 times | Wed 31 December 2025 | 7.27 (0%) | 20.10 | 6.36 - 20.10 | 1.1052 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonBio
Tomorrow's movement Prediction of Boston Bio 531458 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Bio 531458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boston Bio 531458 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Boston Bio 531458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.06
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BostonBio (531458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BostonBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonBio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BostonBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and BostonBio 531458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BostonBio 531458 stock. Volume based technical analysis of BostonBio 531458 stock is negative.
BostonBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.43 |
| 50 day DMA | 6.95 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.99 | 7.89 |
| 12 day EMA | 7.71 | 7.65 | 7.55 |
| 20 day EMA | 7.5 | 7.45 | 7.37 |
| 35 day EMA | 7.18 | 7.13 | 7.07 |
| 50 day EMA | 6.98 | 6.94 | 6.89 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.05 | 7.97 |
| 12 day SMA | 7.57 | 7.42 | 7.29 |
| 20 day SMA | 7.28 | 7.22 | 7.17 |
| 35 day SMA | 7.43 | 7.41 | 7.37 |
| 50 day SMA | 6.95 | 6.9 | 6.85 |
| 100 day SMA | 7.26 | 7.25 | 7.24 |
| 150 day SMA | 7.45 | 7.45 | 7.45 |
| 200 day SMA | 7.53 | 7.53 | 7.52 |
Videos related to: BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
