ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531458 Historical charts - BOSTON BIO SYSTEMS LTD.

Historical charts for Stock 531458 - Share BOSTON BIO SYSTEMS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 4.98
  • 12Day Average: 5.15
  • 20Day Average: 5.22
  • 50Day Average: 6.14
  • 100Day Average: 6.47
  • 150Day Average: 6.87

531458 Indicators & signals

Indicator MACD (12,26,9)

5.15, 5.42, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.14, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531458 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 5.14 4.90 to 5.14 0% 11.69 times
04 Tue Aug 2026 5.14 4.66 to 5.14 4.9% 1.48 times
03 Mon Aug 2026 4.90 4.73 to 4.90 3.59% 0.04 times
31 Fri Jul 2026 4.73 4.73 to 5.21 -4.83% 2.66 times
30 Thu Jul 2026 4.97 4.97 to 5.49 -4.97% 5.2 times
29 Wed Jul 2026 5.23 5.23 to 5.23 -4.91% 0.03 times
28 Tue Jul 2026 5.50 5.00 to 5.50 4.96% 0.08 times
27 Mon Jul 2026 5.24 5.24 to 5.24 0% 0.01 times
24 Fri Jul 2026 5.24 5.24 to 5.24 -0.19% 0.26 times
22 Wed Jul 2026 5.25 5.25 to 5.25 0% 0 times
21 Tue Jul 2026 5.25 5.25 to 5.25 0% 0.23 times
20 Mon Jul 2026 5.25 4.77 to 5.25 4.58% 8.17 times

Technical analysis forecast for 531458 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531458 531458 at this time. Stock is falling and might fall more.

It appears as if 531458 531458 gave a large move recently.

Stock of 531458 (531458) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531458 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.1 as stoploss in an intra day buy trade for a target of 5.28. However, stock will show a bearish move below 5.1.

Tomorrow's movement Prediction of 531458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531458 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531458 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.12

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531458 Historical charts - Share BOSTON BIO SYSTEMS LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531458 Historical charts - Share BOSTON BIO SYSTEMS LTD.

 

Back to top