ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531458 Historical charts - BOSTON BIO SYSTEMS LTD.

Historical charts for Stock 531458 - Share BOSTON BIO SYSTEMS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 7.58
  • 12Day Average: 6.5
  • 20Day Average: 6.11
  • 50Day Average: 7.28
  • 100Day Average: 7.32
  • 150Day Average: 7.6

531458 Indicators & signals

Indicator MACD (12,26,9)

6.91, 6.69, -0.15
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 59.38, 31.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531458 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 8.31 8.31 to 8.32 4.66% 3.68 times
20 Fri Mar 2026 7.94 7.94 to 7.94 4.89% 0.06 times
19 Thu Mar 2026 7.57 7.57 to 7.57 4.99% 0.03 times
18 Wed Mar 2026 7.21 7.21 to 7.21 4.95% 3.56 times
17 Tue Mar 2026 6.87 6.87 to 6.87 4.89% 1.54 times
16 Mon Mar 2026 6.55 6.55 to 6.55 4.97% 0.07 times
13 Fri Mar 2026 6.24 6.24 to 6.24 4.87% 2.23 times
12 Thu Mar 2026 5.95 5.95 to 5.95 4.94% 2.32 times
11 Wed Mar 2026 5.67 5.67 to 5.67 5% 0 times
10 Tue Mar 2026 5.40 5.40 to 5.40 4.65% 0.01 times
02 Mon Mar 2026 5.16 5.16 to 5.16 0.19% 0.17 times
27 Fri Feb 2026 5.15 5.15 to 5.15 -4.28% 0.59 times

Technical analysis forecast of 531458 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531458 531458 at this time. Stock is rising and might rise more.

It appears as if 531458 531458 gave a large move recently.

Stock of 531458 (531458) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531458 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531458 stays above 7.7, but if it comes below 7.7, then a intra day sell could be more profitable.
If you take a sell trade below 7.7, then use 7.7 as stoploss and 6.7 as target. However if you take a buy trade in 531458, then use 7.7 as stoploss and 8.8 as target.

Tomorrow's movement Prediction of 531458 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531458 looks bullish. It has broken an important resistance level of 8 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531458 Historical charts - Share BOSTON BIO SYSTEMS LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531458 Historical charts - Share BOSTON BIO SYSTEMS LTD.

 

Back to top