Munafa Stock Market Course + Intraday & FNO calls 
BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531458
- 531458 Experts view
- Tomorrow's Movement 531458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonBio
Strong intraday Stock price targets for BostonBio are 5.37 and 5.66
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.41 |
| Intraday Target 3 | 5.6066666666667 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 5.9 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.51 (-0.36%) | 5.80 | 5.51 - 5.80 | 0.0738 times | Tue 30 June 2026 | 5.53 (-4.82%) | 5.53 | 5.53 - 5.53 | 0.0001 times | Mon 29 June 2026 | 5.81 (1.93%) | 5.81 | 5.81 - 5.81 | 0.0093 times | Wed 24 June 2026 | 5.70 (-4.84%) | 6.04 | 5.70 - 6.10 | 0.0197 times | Tue 23 June 2026 | 5.99 (4.9%) | 5.99 | 5.44 - 5.99 | 1.1275 times | Mon 22 June 2026 | 5.71 (-4.99%) | 6.01 | 5.71 - 6.30 | 1.2148 times | Fri 19 June 2026 | 6.01 (4.89%) | 5.76 | 5.76 - 6.01 | 0.0461 times | Thu 18 June 2026 | 5.73 (4.95%) | 5.73 | 5.73 - 5.73 | 0.5913 times | Wed 17 June 2026 | 5.46 (-4.38%) | 5.43 | 5.43 - 5.99 | 6.3134 times | Tue 16 June 2026 | 5.71 (-4.99%) | 5.71 | 5.71 - 5.71 | 0.6039 times | Mon 15 June 2026 | 6.01 (-4.91%) | 6.05 | 6.01 - 6.05 | 0.0412 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 5.36 and 5.66
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.61 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.51 (-3.33%) | 5.81 | 5.51 - 5.81 | 0.0542 times | Wed 24 June 2026 | 5.70 (-5.16%) | 6.01 | 5.44 - 6.30 | 1.5366 times | Fri 19 June 2026 | 6.01 (-4.91%) | 6.05 | 5.43 - 6.05 | 4.9418 times | Fri 12 June 2026 | 6.32 (-8.8%) | 6.80 | 6.32 - 6.80 | 0.3334 times | Fri 05 June 2026 | 6.93 (-6.98%) | 7.59 | 6.93 - 7.59 | 0.0926 times | Wed 27 May 2026 | 7.45 (-3.25%) | 7.85 | 7.45 - 7.85 | 0.1629 times | Fri 22 May 2026 | 7.70 (-5.87%) | 8.18 | 7.70 - 8.18 | 0.3717 times | Fri 15 May 2026 | 8.18 (5.01%) | 7.94 | 7.94 - 8.23 | 1.4684 times | Fri 08 May 2026 | 7.79 (23.65%) | 6.61 | 6.27 - 7.79 | 0.9532 times | Wed 29 April 2026 | 6.30 (-4.11%) | 6.57 | 6.26 - 6.57 | 0.0854 times | Fri 24 April 2026 | 6.57 (-7.98%) | 7.28 | 6.57 - 7.28 | 0.1828 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 5.37 and 5.66
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.6066666666667 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.51 (-0.36%) | 5.80 | 5.51 - 5.80 | 0.0084 times | Tue 30 June 2026 | 5.53 (-25.77%) | 7.59 | 5.43 - 7.59 | 1.2142 times | Wed 27 May 2026 | 7.45 (18.25%) | 6.61 | 6.27 - 8.23 | 0.5194 times | Wed 29 April 2026 | 6.30 (-20.05%) | 7.49 | 6.26 - 7.52 | 0.0906 times | Mon 30 March 2026 | 7.88 (53.01%) | 5.16 | 5.16 - 9.15 | 0.4422 times | Fri 27 February 2026 | 5.15 (-36.65%) | 8.00 | 5.13 - 8.00 | 0.2353 times | Fri 30 January 2026 | 8.13 (11.83%) | 7.63 | 7.63 - 10.95 | 5.343 times | Wed 31 December 2025 | 7.27 (4.45%) | 7.30 | 6.36 - 7.99 | 0.1263 times | Fri 28 November 2025 | 6.96 (-18.12%) | 8.50 | 6.58 - 8.50 | 0.2949 times | Fri 31 October 2025 | 8.50 (5.59%) | 8.45 | 7.32 - 9.52 | 1.7254 times | Tue 30 September 2025 | 8.05 (-9.35%) | 8.45 | 7.45 - 9.29 | 0.7123 times |
Yearly price and charts BostonBio
Strong yearly Stock price targets for BostonBio 531458 are 2.41 and 8.23
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 7.1966666666667 |
| Yearly Target 4 | 9.26 |
| Yearly Target 5 | 13.02 |
Yearly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.51 (-24.21%) | 7.63 | 5.13 - 10.95 | 0.9862 times | Wed 31 December 2025 | 7.27 (0%) | 20.10 | 6.36 - 20.10 | 1.0138 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonBio
Tomorrow's movement Prediction of Boston Bio 531458 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Bio 531458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boston Bio 531458 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Boston Bio 531458 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 5 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BostonBio (531458) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BostonBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BostonBio in short term and the sell signal is strong.
BostonBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BostonBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BostonBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and BostonBio 531458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonBio 531458 stock. Volume based technical analysis of BostonBio 531458 stock is negative.
BostonBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.79 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.91 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.72 | 5.82 |
| 12 day EMA | 5.89 | 5.96 | 6.04 |
| 20 day EMA | 6.18 | 6.25 | 6.33 |
| 35 day EMA | 6.46 | 6.52 | 6.58 |
| 50 day EMA | 6.82 | 6.87 | 6.92 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.75 | 5.84 |
| 12 day SMA | 5.79 | 5.87 | 5.96 |
| 20 day SMA | 6.23 | 6.33 | 6.42 |
| 35 day SMA | 6.92 | 6.97 | 7.01 |
| 50 day SMA | 6.91 | 6.95 | 6.97 |
| 100 day SMA | 7.04 | 7.07 | 7.1 |
| 150 day SMA | 7.17 | 7.19 | 7.2 |
| 200 day SMA | 7.43 | 7.44 | 7.46 |
Videos related to: BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
