Munafa Stock Market Course + Intraday & FNO calls 
BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531458
- 531458 Experts view
- Tomorrow's Movement 531458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonBio
Strong intraday Stock price targets for BostonBio are 7.24 and 7.27
| Intraday Target 1 | 7.23 |
| Intraday Target 2 | 7.24 |
| Intraday Target 3 | 7.26 |
| Intraday Target 4 | 7.27 |
| Intraday Target 5 | 7.29 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.25 (-0.28%) | 7.28 | 7.25 - 7.28 | 0.7389 times | Thu 04 December 2025 | 7.27 (0%) | 7.27 | 7.27 - 7.28 | 3.1432 times | Wed 03 December 2025 | 7.27 (-4.97%) | 7.99 | 7.27 - 7.99 | 2.1246 times | Tue 02 December 2025 | 7.65 (4.79%) | 7.65 | 7.65 - 7.65 | 0.277 times | Mon 01 December 2025 | 7.30 (4.89%) | 7.30 | 7.30 - 7.30 | 0.0538 times | Fri 28 November 2025 | 6.96 (4.98%) | 6.96 | 6.96 - 6.96 | 1.2755 times | Thu 27 November 2025 | 6.63 (0.15%) | 6.63 | 6.63 - 6.63 | 0.0765 times | Wed 26 November 2025 | 6.62 (0.46%) | 6.62 | 6.62 - 6.62 | 0.0009 times | Tue 25 November 2025 | 6.59 (0.15%) | 6.59 | 6.59 - 6.59 | 0.0091 times | Fri 21 November 2025 | 6.58 (-1.79%) | 6.76 | 6.58 - 6.76 | 2.3005 times | Thu 20 November 2025 | 6.70 (-4.69%) | 6.68 | 6.68 - 7.28 | 25.0984 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 7.24 and 7.27
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.26 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.25 (-0.28%) | 7.28 | 7.25 - 7.28 | 0.0449 times | Thu 04 December 2025 | 7.27 (4.45%) | 7.30 | 7.27 - 7.99 | 0.3404 times | Fri 28 November 2025 | 6.96 (5.78%) | 6.59 | 6.59 - 6.96 | 0.0828 times | Fri 21 November 2025 | 6.58 (-14.88%) | 7.73 | 6.58 - 7.73 | 1.7708 times | Fri 14 November 2025 | 7.73 (-0.26%) | 7.75 | 7.37 - 7.75 | 0.3386 times | Fri 07 November 2025 | 7.75 (-8.82%) | 8.50 | 7.72 - 8.50 | 0.1019 times | Fri 31 October 2025 | 8.50 (10.39%) | 7.32 | 7.32 - 8.79 | 1.311 times | Thu 23 October 2025 | 7.70 (1.05%) | 7.65 | 7.65 - 8.00 | 0.6554 times | Fri 17 October 2025 | 7.62 (-6.96%) | 8.50 | 7.61 - 8.50 | 1.8485 times | Fri 10 October 2025 | 8.19 (-7.67%) | 9.31 | 8.19 - 9.52 | 3.5057 times | Fri 03 October 2025 | 8.87 (3.14%) | 8.56 | 7.77 - 9.00 | 6.3121 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 6.88 and 7.62
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.4966666666667 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.25 (4.17%) | 7.30 | 7.25 - 7.99 | 0.062 times | Fri 28 November 2025 | 6.96 (-18.12%) | 8.50 | 6.58 - 8.50 | 0.3688 times | Fri 31 October 2025 | 8.50 (5.59%) | 8.45 | 7.32 - 9.52 | 2.1577 times | Tue 30 September 2025 | 8.05 (-9.35%) | 8.45 | 7.45 - 9.29 | 0.8907 times | Fri 29 August 2025 | 8.88 (18.56%) | 7.50 | 7.05 - 9.25 | 0.5481 times | Thu 31 July 2025 | 7.49 (-2.22%) | 7.52 | 6.84 - 7.88 | 2.0191 times | Mon 30 June 2025 | 7.66 (7.13%) | 7.01 | 6.53 - 8.87 | 0.624 times | Fri 30 May 2025 | 7.15 (-17.82%) | 8.70 | 6.87 - 8.70 | 1.4373 times | Wed 30 April 2025 | 8.70 (-46.26%) | 15.39 | 6.84 - 15.39 | 1.8333 times | Fri 28 March 2025 | 16.19 (0%) | 20.10 | 16.19 - 20.10 | 0.0589 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts BostonBio
Strong yearly Stock price targets for BostonBio 531458 are 0.11 and 13.68
| Yearly Target 1 | -2.28 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 11.293333333333 |
| Yearly Target 4 | 16.06 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.25 (0%) | 20.10 | 6.53 - 20.10 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BostonBio
Tomorrow's movement Prediction of Boston Bio 531458 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Bio 531458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BostonBio (531458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BostonBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonBio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BostonBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and BostonBio 531458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BostonBio 531458 stock. Volume based technical analysis of BostonBio 531458 stock is negative.
BostonBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.74 |
| 200 day DMA |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.24 | 7.22 |
| 12 day EMA | 7.21 | 7.2 | 7.19 |
| 20 day EMA | 7.3 | 7.31 | 7.31 |
| 35 day EMA | 7.5 | 7.51 | 7.52 |
| 50 day EMA | 7.78 | 7.8 | 7.82 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.29 | 7.16 |
| 12 day SMA | 6.99 | 7 | 7.01 |
| 20 day SMA | 7.23 | 7.28 | 7.34 |
| 35 day SMA | 7.55 | 7.59 | 7.64 |
| 50 day SMA | 7.81 | 7.82 | 7.83 |
| 100 day SMA | 7.81 | 7.81 | 7.81 |
| 150 day SMA | 7.74 | 7.74 | 7.75 |
| 200 day SMA |
Videos related to: BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
