Munafa Stock Market Course + Intraday & FNO calls 
BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531458
- 531458 Experts view
- Tomorrow's Movement 531458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonBio
Strong intraday Stock price targets for BostonBio are 7.46 and 7.55
| Intraday Target 1 | 7.44 |
| Intraday Target 2 | 7.47 |
| Intraday Target 3 | 7.53 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.62 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.50 (0.67%) | 7.59 | 7.50 - 7.59 | 0.3849 times | Wed 27 May 2026 | 7.45 (-1.97%) | 7.45 | 7.45 - 7.45 | 1.2847 times | Mon 25 May 2026 | 7.60 (-1.3%) | 7.85 | 7.60 - 7.85 | 1.2886 times | Fri 22 May 2026 | 7.70 (-1.91%) | 7.70 | 7.70 - 7.70 | 2.3748 times | Thu 21 May 2026 | 7.85 (-2%) | 7.99 | 7.85 - 7.99 | 2.0571 times | Wed 20 May 2026 | 8.01 (1.91%) | 7.86 | 7.86 - 8.01 | 1.2809 times | Tue 19 May 2026 | 7.86 (-2%) | 7.86 | 7.86 - 7.86 | 0.1454 times | Mon 18 May 2026 | 8.02 (-1.96%) | 8.18 | 8.02 - 8.18 | 0.0147 times | Fri 15 May 2026 | 8.18 (2%) | 8.18 | 8.18 - 8.18 | 0.064 times | Thu 14 May 2026 | 8.02 (0%) | 8.18 | 8.02 - 8.18 | 1.1048 times | Wed 13 May 2026 | 8.02 (-0.62%) | 8.23 | 8.02 - 8.23 | 0.6405 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 7.46 and 7.55
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.53 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.50 (0.67%) | 7.59 | 7.50 - 7.59 | 0.0689 times | Wed 27 May 2026 | 7.45 (-3.25%) | 7.85 | 7.45 - 7.85 | 0.4605 times | Fri 22 May 2026 | 7.70 (-5.87%) | 8.18 | 7.70 - 8.18 | 1.0509 times | Fri 15 May 2026 | 8.18 (5.01%) | 7.94 | 7.94 - 8.23 | 4.1513 times | Fri 08 May 2026 | 7.79 (23.65%) | 6.61 | 6.27 - 7.79 | 2.6949 times | Wed 29 April 2026 | 6.30 (-4.11%) | 6.57 | 6.26 - 6.57 | 0.2415 times | Fri 24 April 2026 | 6.57 (-7.98%) | 7.28 | 6.57 - 7.28 | 0.5168 times | Fri 17 April 2026 | 7.14 (-4.67%) | 7.52 | 6.80 - 7.52 | 0.3456 times | Fri 10 April 2026 | 7.49 (0%) | 7.49 | 6.80 - 7.49 | 0.231 times | Thu 02 April 2026 | 7.49 (-9.65%) | 7.88 | 7.49 - 7.88 | 0.2386 times | Fri 27 March 2026 | 8.29 (4.41%) | 8.32 | 8.29 - 9.15 | 3.2892 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 7.46 and 7.55
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.53 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.50 (0.67%) | 7.59 | 7.50 - 7.59 | 0.0045 times | Wed 27 May 2026 | 7.45 (18.25%) | 6.61 | 6.27 - 8.23 | 0.5471 times | Wed 29 April 2026 | 6.30 (-20.05%) | 7.49 | 6.26 - 7.52 | 0.0955 times | Mon 30 March 2026 | 7.88 (53.01%) | 5.16 | 5.16 - 9.15 | 0.4658 times | Fri 27 February 2026 | 5.15 (-36.65%) | 8.00 | 5.13 - 8.00 | 0.2479 times | Fri 30 January 2026 | 8.13 (11.83%) | 7.63 | 7.63 - 10.95 | 5.6279 times | Wed 31 December 2025 | 7.27 (4.45%) | 7.30 | 6.36 - 7.99 | 0.1331 times | Fri 28 November 2025 | 6.96 (-18.12%) | 8.50 | 6.58 - 8.50 | 0.3106 times | Fri 31 October 2025 | 8.50 (5.59%) | 8.45 | 7.32 - 9.52 | 1.8174 times | Tue 30 September 2025 | 8.05 (-9.35%) | 8.45 | 7.45 - 9.29 | 0.7502 times | Fri 29 August 2025 | 8.88 (18.56%) | 7.50 | 7.05 - 9.25 | 0.4617 times |
Yearly price and charts BostonBio
Strong yearly Stock price targets for BostonBio 531458 are 3.41 and 9.23
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 7.86 |
| Yearly Target 4 | 10.59 |
| Yearly Target 5 | 13.68 |
Yearly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.50 (3.16%) | 7.63 | 5.13 - 10.95 | 0.9022 times | Wed 31 December 2025 | 7.27 (0%) | 20.10 | 6.36 - 20.10 | 1.0978 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonBio
Tomorrow's movement Prediction of Boston Bio 531458 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Bio 531458 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Boston Bio 531458 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BostonBio (531458) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BostonBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BostonBio in short term but the sell signal is initial and weak.
BostonBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BostonBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BostonBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and BostonBio 531458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonBio 531458 stock. Volume based technical analysis of BostonBio 531458 stock is negative.
BostonBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.66 | 7.77 |
| 12 day EMA | 7.67 | 7.7 | 7.74 |
| 20 day EMA | 7.58 | 7.59 | 7.61 |
| 35 day EMA | 7.4 | 7.39 | 7.39 |
| 50 day EMA | 7.15 | 7.14 | 7.13 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.72 | 7.8 |
| 12 day SMA | 7.86 | 7.89 | 7.92 |
| 20 day SMA | 7.55 | 7.51 | 7.48 |
| 35 day SMA | 7.35 | 7.36 | 7.38 |
| 50 day SMA | 7.26 | 7.22 | 7.18 |
| 100 day SMA | 7.29 | 7.29 | 7.28 |
| 150 day SMA | 7.44 | 7.45 | 7.45 |
| 200 day SMA | 7.55 | 7.55 | 7.55 |
Videos related to: BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
