Munafa Stock Market Course + Intraday & FNO calls 
BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531458
- 531458 Experts view
- Tomorrow's Movement 531458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonBio
Strong intraday Stock price targets for BostonBio are 5.96 and 5.96
| Intraday Target 1 | 5.96 |
| Intraday Target 2 | 5.96 |
| Intraday Target 3 | 5.96 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 5.96 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.96 (-4.94%) | 5.96 | 5.96 - 5.96 | 0.0035 times | Fri 13 February 2026 | 6.27 (-5%) | 6.27 | 6.27 - 6.27 | 0.0035 times | Thu 12 February 2026 | 6.60 (-4.9%) | 6.94 | 6.60 - 6.94 | 1.1884 times | Tue 10 February 2026 | 6.94 (4.99%) | 6.94 | 6.94 - 6.94 | 0.2838 times | Mon 09 February 2026 | 6.61 (4.92%) | 6.30 | 6.30 - 6.61 | 1.1564 times | Fri 06 February 2026 | 6.30 (-4.98%) | 6.63 | 6.30 - 6.63 | 0.0284 times | Thu 05 February 2026 | 6.63 (-0.45%) | 6.63 | 6.63 - 6.63 | 0.0355 times | Wed 04 February 2026 | 6.66 (-4.99%) | 6.66 | 6.66 - 6.66 | 0.2022 times | Tue 03 February 2026 | 7.01 (-4.63%) | 7.01 | 7.01 - 7.01 | 0.0035 times | Mon 02 February 2026 | 7.35 (-4.92%) | 7.35 | 7.35 - 7.35 | 7.0947 times | Sun 01 February 2026 | 7.73 (-4.92%) | 8.00 | 7.73 - 8.00 | 0.039 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 5.96 and 5.96
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.96 (-4.94%) | 5.96 | 5.96 - 5.96 | 0 times | Fri 13 February 2026 | 6.27 (-0.48%) | 6.30 | 6.27 - 6.94 | 0.0097 times | Fri 06 February 2026 | 6.30 (-22.51%) | 8.00 | 6.30 - 8.00 | 0.0274 times | Fri 30 January 2026 | 8.13 (-13.97%) | 9.00 | 8.13 - 9.00 | 0.2973 times | Fri 23 January 2026 | 9.45 (2.16%) | 9.01 | 9.01 - 10.95 | 3.2687 times | Fri 16 January 2026 | 9.25 (5.71%) | 8.98 | 8.11 - 9.25 | 5.9592 times | Fri 09 January 2026 | 8.75 (9.24%) | 7.98 | 7.75 - 8.99 | 0.2981 times | Fri 02 January 2026 | 8.01 (15.58%) | 6.93 | 6.93 - 8.01 | 0.0619 times | Fri 26 December 2025 | 6.93 (3.9%) | 6.67 | 6.60 - 6.93 | 0.0249 times | Fri 19 December 2025 | 6.67 (-4.85%) | 7.36 | 6.36 - 7.36 | 0.0528 times | Fri 12 December 2025 | 7.01 (-3.58%) | 7.28 | 7.00 - 7.28 | 0.0409 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 4.94 and 6.98
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 6.64 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.96 (-26.69%) | 8.00 | 5.96 - 8.00 | 0.0169 times | Fri 30 January 2026 | 8.13 (11.83%) | 7.63 | 7.63 - 10.95 | 4.4812 times | Wed 31 December 2025 | 7.27 (4.45%) | 7.30 | 6.36 - 7.99 | 0.106 times | Fri 28 November 2025 | 6.96 (-18.12%) | 8.50 | 6.58 - 8.50 | 0.2473 times | Fri 31 October 2025 | 8.50 (5.59%) | 8.45 | 7.32 - 9.52 | 1.4471 times | Tue 30 September 2025 | 8.05 (-9.35%) | 8.45 | 7.45 - 9.29 | 0.5974 times | Fri 29 August 2025 | 8.88 (18.56%) | 7.50 | 7.05 - 9.25 | 0.3676 times | Thu 31 July 2025 | 7.49 (-2.22%) | 7.52 | 6.84 - 7.88 | 1.3541 times | Mon 30 June 2025 | 7.66 (7.13%) | 7.01 | 6.53 - 8.87 | 0.4185 times | Fri 30 May 2025 | 7.15 (-17.82%) | 8.70 | 6.87 - 8.70 | 0.9639 times | Wed 30 April 2025 | 8.70 (-46.26%) | 15.39 | 6.84 - 15.39 | 1.2295 times |
Yearly price and charts BostonBio
Strong yearly Stock price targets for BostonBio 531458 are 3.47 and 8.46
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 7.6233333333333 |
| Yearly Target 4 | 9.29 |
| Yearly Target 5 | 12.61 |
Yearly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.96 (-18.02%) | 7.63 | 5.96 - 10.95 | 0.7983 times | Wed 31 December 2025 | 7.27 (0%) | 20.10 | 6.36 - 20.10 | 1.2017 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonBio
Tomorrow's movement Prediction of Boston Bio 531458 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Bio 531458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boston Bio 531458 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BostonBio (531458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BostonBio in short term and the sell signal is strong.
BostonBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BostonBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and BostonBio 531458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonBio 531458 stock. Volume based technical analysis of BostonBio 531458 stock is negative.
BostonBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.85 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.59 | 6.75 |
| 12 day EMA | 6.92 | 7.09 | 7.24 |
| 20 day EMA | 7.3 | 7.44 | 7.56 |
| 35 day EMA | 7.45 | 7.54 | 7.61 |
| 50 day EMA | 7.44 | 7.5 | 7.55 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.54 | 6.62 |
| 12 day SMA | 6.85 | 7.07 | 7.29 |
| 20 day SMA | 7.92 | 8.06 | 8.16 |
| 35 day SMA | 7.89 | 7.91 | 7.92 |
| 50 day SMA | 7.64 | 7.66 | 7.67 |
| 100 day SMA | 7.76 | 7.78 | 7.8 |
| 150 day SMA | 7.75 | 7.76 | 7.77 |
| 200 day SMA | 7.74 | 7.76 | 7.78 |
Videos related to: BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
