Munafa Stock Market Course + Intraday & FNO calls 
BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531458
- 531458 Experts view
- Tomorrow's Movement 531458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonBio
Strong intraday Stock price targets for BostonBio are 10.5 and 10.58
| Intraday Target 1 | 10.49 |
| Intraday Target 2 | 10.51 |
| Intraday Target 3 | 10.566666666667 |
| Intraday Target 4 | 10.59 |
| Intraday Target 5 | 10.65 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.54 (4.15%) | 10.62 | 10.54 - 10.62 | 0.3902 times | Thu 01 October 2026 | 10.12 (10.12%) | 10.12 | 10.12 - 10.12 | 0.4881 times | Tue 29 September 2026 | 9.19 (4.91%) | 9.18 | 9.00 - 9.19 | 0.2709 times | Mon 28 September 2026 | 8.76 (4.91%) | 8.76 | 7.94 - 8.76 | 3.31 times | Fri 25 September 2026 | 8.35 (4.9%) | 8.35 | 8.35 - 8.35 | 0.0692 times | Thu 24 September 2026 | 7.96 (4.87%) | 7.96 | 7.90 - 7.96 | 0.6223 times | Wed 23 September 2026 | 7.59 (4.98%) | 7.59 | 7.59 - 7.59 | 0.2544 times | Tue 22 September 2026 | 7.23 (4.93%) | 7.23 | 7.23 - 7.23 | 1.5662 times | Mon 21 September 2026 | 6.89 (4.87%) | 6.89 | 6.89 - 6.89 | 0.9956 times | Fri 18 September 2026 | 6.57 (9.87%) | 6.53 | 6.53 - 6.57 | 2.0332 times | Thu 17 September 2026 | 5.98 (9.93%) | 5.97 | 5.97 - 5.98 | 2.5357 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 10.5 and 10.58
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.566666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.54 (4.15%) | 10.62 | 10.54 - 10.62 | 0.2464 times | Thu 01 October 2026 | 10.12 (21.2%) | 8.76 | 7.94 - 10.12 | 2.5694 times | Fri 25 September 2026 | 8.35 (27.09%) | 6.89 | 6.89 - 8.35 | 2.215 times | Fri 18 September 2026 | 6.57 (36.31%) | 4.82 | 4.51 - 6.57 | 3.6115 times | Fri 11 September 2026 | 4.82 (-7.31%) | 5.12 | 4.10 - 5.12 | 0.3758 times | Fri 04 September 2026 | 5.20 (13.29%) | 4.89 | 4.79 - 5.25 | 0.0136 times | Fri 28 August 2026 | 4.59 (-1.92%) | 4.89 | 4.23 - 4.89 | 0.0326 times | Fri 21 August 2026 | 4.68 (4.23%) | 4.49 | 4.49 - 5.30 | 0.04 times | Fri 14 August 2026 | 4.49 (-10.2%) | 4.50 | 4.01 - 4.68 | 0.4508 times | Fri 07 August 2026 | 5.00 (5.71%) | 4.73 | 4.66 - 5.14 | 0.4448 times | Fri 31 July 2026 | 4.73 (-9.73%) | 5.24 | 4.73 - 5.50 | 0.2576 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 10.33 and 10.83
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.426666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.54 (14.69%) | 10.12 | 10.12 - 10.62 | 0.1985 times | Tue 29 September 2026 | 9.19 (91.46%) | 4.80 | 4.10 - 9.19 | 3.0322 times | Mon 31 August 2026 | 4.80 (1.48%) | 4.73 | 4.01 - 5.30 | 0.3492 times | Fri 31 July 2026 | 4.73 (-14.47%) | 5.80 | 4.73 - 5.98 | 0.8202 times | Tue 30 June 2026 | 5.53 (-25.77%) | 7.59 | 5.43 - 7.59 | 0.8668 times | Wed 27 May 2026 | 7.45 (18.25%) | 6.61 | 6.27 - 8.23 | 0.3708 times | Wed 29 April 2026 | 6.30 (-20.05%) | 7.49 | 6.26 - 7.52 | 0.0647 times | Mon 30 March 2026 | 7.88 (53.01%) | 5.16 | 5.16 - 9.15 | 0.3157 times | Fri 27 February 2026 | 5.15 (-36.65%) | 8.00 | 5.13 - 8.00 | 0.168 times | Fri 30 January 2026 | 8.13 (11.83%) | 7.63 | 7.63 - 10.95 | 3.814 times | Wed 31 December 2025 | 7.27 (4.45%) | 7.30 | 6.36 - 7.99 | 0.0902 times |
Yearly price and charts BostonBio
Strong yearly Stock price targets for BostonBio 531458 are 7.28 and 14.22
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 6.05 |
| Yearly Target 3 | 8.5 |
| Yearly Target 4 | 12.99 |
| Yearly Target 5 | 15.44 |
Yearly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.54 (44.98%) | 7.63 | 4.01 - 10.95 | 1.2688 times | Wed 31 December 2025 | 7.27 (0%) | 20.10 | 6.36 - 20.10 | 0.7312 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonBio
Tomorrow's movement Prediction of Boston Bio 531458 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Bio 531458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 3, while middle bands are at 5 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BostonBio (531458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BostonBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BostonBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BostonBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and BostonBio 531458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BostonBio 531458 stock. Volume based technical analysis of BostonBio 531458 stock is negative.
BostonBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 7.89 |
| 20 day DMA | 6.68 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.6 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 8.97 | 8.39 |
| 12 day EMA | 8.19 | 7.76 | 7.33 |
| 20 day EMA | 7.33 | 6.99 | 6.66 |
| 35 day EMA | 6.54 | 6.3 | 6.07 |
| 50 day EMA | 5.96 | 5.77 | 5.59 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 8.88 | 8.37 |
| 12 day SMA | 7.89 | 7.42 | 6.98 |
| 20 day SMA | 6.68 | 6.39 | 6.13 |
| 35 day SMA | 5.83 | 5.67 | 5.51 |
| 50 day SMA | 5.6 | 5.49 | 5.39 |
| 100 day SMA | 6.1 | 6.06 | 6.03 |
| 150 day SMA | 6.31 | 6.3 | 6.29 |
| 200 day SMA | 6.66 | 6.64 | 6.63 |
Videos related to: BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
