Munafa Stock Market Course + Intraday & FNO calls 
BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531458
- 531458 Experts view
- Tomorrow's Movement 531458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonBio
Strong intraday Stock price targets for BostonBio are 6.93 and 6.94
| Intraday Target 1 | 6.92 |
| Intraday Target 2 | 6.92 |
| Intraday Target 3 | 6.9266666666667 |
| Intraday Target 4 | 6.93 |
| Intraday Target 5 | 6.94 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.93 (-4.41%) | 6.92 | 6.92 - 6.93 | 1.215 times | Mon 20 April 2026 | 7.25 (1.54%) | 7.28 | 7.25 - 7.28 | 0.0762 times | Fri 17 April 2026 | 7.14 (5%) | 7.14 | 7.14 - 7.14 | 3.4303 times | Thu 16 April 2026 | 6.80 (-1.16%) | 6.80 | 6.80 - 6.80 | 0.1731 times | Wed 15 April 2026 | 6.88 (-4.58%) | 7.20 | 6.88 - 7.20 | 0.7165 times | Mon 13 April 2026 | 7.21 (-3.74%) | 7.52 | 7.12 - 7.52 | 0.9 times | Fri 10 April 2026 | 7.49 (4.9%) | 7.49 | 7.49 - 7.49 | 0.3479 times | Thu 09 April 2026 | 7.14 (5%) | 7.14 | 7.14 - 7.14 | 0.1817 times | Wed 08 April 2026 | 6.80 (-4.49%) | 7.47 | 6.80 - 7.47 | 0.6923 times | Mon 06 April 2026 | 7.12 (-4.94%) | 7.49 | 7.12 - 7.49 | 2.2672 times | Thu 02 April 2026 | 7.49 (0%) | 7.49 | 7.49 - 7.49 | 0.0623 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 6.75 and 7.11
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.93 (-2.94%) | 7.28 | 6.92 - 7.28 | 0.0747 times | Fri 17 April 2026 | 7.14 (-4.67%) | 7.52 | 6.80 - 7.52 | 0.3019 times | Fri 10 April 2026 | 7.49 (0%) | 7.49 | 6.80 - 7.49 | 0.2018 times | Thu 02 April 2026 | 7.49 (-9.65%) | 7.88 | 7.49 - 7.88 | 0.2084 times | Fri 27 March 2026 | 8.29 (4.41%) | 8.32 | 8.29 - 9.15 | 2.8731 times | Fri 20 March 2026 | 7.94 (27.24%) | 6.55 | 6.55 - 7.94 | 1.704 times | Fri 13 March 2026 | 6.24 (21.17%) | 5.16 | 5.16 - 6.24 | 1.5376 times | Fri 27 February 2026 | 5.15 (-4.28%) | 5.64 | 5.15 - 5.92 | 1.7594 times | Fri 20 February 2026 | 5.38 (-14.19%) | 5.96 | 5.13 - 5.96 | 1.2648 times | Fri 13 February 2026 | 6.27 (-0.48%) | 6.30 | 6.27 - 6.94 | 0.0743 times | Fri 06 February 2026 | 6.30 (-22.51%) | 8.00 | 6.30 - 8.00 | 0.2089 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 6.51 and 7.23
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.0833333333333 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.93 (-12.06%) | 7.49 | 6.80 - 7.52 | 0.0445 times | Mon 30 March 2026 | 7.88 (53.01%) | 5.16 | 5.16 - 9.15 | 0.4027 times | Fri 27 February 2026 | 5.15 (-36.65%) | 8.00 | 5.13 - 8.00 | 0.2143 times | Fri 30 January 2026 | 8.13 (11.83%) | 7.63 | 7.63 - 10.95 | 4.8656 times | Wed 31 December 2025 | 7.27 (4.45%) | 7.30 | 6.36 - 7.99 | 0.115 times | Fri 28 November 2025 | 6.96 (-18.12%) | 8.50 | 6.58 - 8.50 | 0.2686 times | Fri 31 October 2025 | 8.50 (5.59%) | 8.45 | 7.32 - 9.52 | 1.5712 times | Tue 30 September 2025 | 8.05 (-9.35%) | 8.45 | 7.45 - 9.29 | 0.6486 times | Fri 29 August 2025 | 8.88 (18.56%) | 7.50 | 7.05 - 9.25 | 0.3991 times | Thu 31 July 2025 | 7.49 (-2.22%) | 7.52 | 6.84 - 7.88 | 1.4703 times | Mon 30 June 2025 | 7.66 (7.13%) | 7.01 | 6.53 - 8.87 | 0.4544 times |
Yearly price and charts BostonBio
Strong yearly Stock price targets for BostonBio 531458 are 3.12 and 8.94
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 7.67 |
| Yearly Target 4 | 10.21 |
| Yearly Target 5 | 13.49 |
Yearly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.93 (-4.68%) | 7.63 | 5.13 - 10.95 | 0.8583 times | Wed 31 December 2025 | 7.27 (0%) | 20.10 | 6.36 - 20.10 | 1.1417 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonBio
Tomorrow's movement Prediction of Boston Bio 531458 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Bio 531458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BostonBio (531458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BostonBio in short term but the sell signal is initial and weak.
BostonBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BostonBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and BostonBio 531458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonBio 531458 stock. Volume based technical analysis of BostonBio 531458 stock is negative.
BostonBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.5 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.82 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.13 | 7.07 |
| 12 day EMA | 7.16 | 7.2 | 7.19 |
| 20 day EMA | 7.16 | 7.18 | 7.17 |
| 35 day EMA | 7.2 | 7.22 | 7.22 |
| 50 day EMA | 7.08 | 7.09 | 7.08 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.06 | 7.1 |
| 12 day SMA | 7.15 | 7.22 | 7.31 |
| 20 day SMA | 7.5 | 7.5 | 7.46 |
| 35 day SMA | 6.73 | 6.69 | 6.65 |
| 50 day SMA | 6.82 | 6.87 | 6.92 |
| 100 day SMA | 7.23 | 7.24 | 7.25 |
| 150 day SMA | 7.57 | 7.57 | 7.58 |
| 200 day SMA | 7.58 | 7.58 | 7.58 |
Videos related to: BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
