Munafa Stock Market Course + Intraday & FNO calls 
BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531458
- 531458 Experts view
- Tomorrow's Movement 531458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonBio
Strong intraday Stock price targets for BostonBio are 9.23 and 9.28
| Intraday Target 1 | 9.18 |
| Intraday Target 2 | 9.22 |
| Intraday Target 3 | 9.2333333333333 |
| Intraday Target 4 | 9.27 |
| Intraday Target 5 | 9.28 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.25 (4.99%) | 9.25 | 9.20 - 9.25 | 0.758 times | Wed 14 January 2026 | 8.81 (4.88%) | 8.82 | 8.80 - 8.82 | 0.3049 times | Tue 13 January 2026 | 8.40 (0.96%) | 8.15 | 8.11 - 8.40 | 1.1051 times | Mon 12 January 2026 | 8.32 (-4.91%) | 8.98 | 8.32 - 9.00 | 7.3536 times | Fri 09 January 2026 | 8.75 (-0.46%) | 8.79 | 8.74 - 8.79 | 0.0392 times | Thu 08 January 2026 | 8.79 (2.57%) | 8.57 | 8.50 - 8.99 | 0.3471 times | Wed 07 January 2026 | 8.57 (4.51%) | 8.61 | 8.57 - 8.61 | 0.0606 times | Tue 06 January 2026 | 8.20 (2.76%) | 7.90 | 7.75 - 8.37 | 0.0234 times | Mon 05 January 2026 | 7.98 (-0.37%) | 7.98 | 7.98 - 7.98 | 0.006 times | Fri 02 January 2026 | 8.01 (4.98%) | 7.63 | 7.63 - 8.01 | 0.0021 times | Thu 01 January 2026 | 7.63 (4.95%) | 7.63 | 7.63 - 7.63 | 0.043 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 8.68 and 9.82
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.87 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.25 (5.71%) | 8.98 | 8.11 - 9.25 | 8.4671 times | Fri 09 January 2026 | 8.75 (9.24%) | 7.98 | 7.75 - 8.99 | 0.4235 times | Fri 02 January 2026 | 8.01 (15.58%) | 6.93 | 6.93 - 8.01 | 0.088 times | Fri 26 December 2025 | 6.93 (3.9%) | 6.67 | 6.60 - 6.93 | 0.0354 times | Fri 19 December 2025 | 6.67 (-4.85%) | 7.36 | 6.36 - 7.36 | 0.075 times | Fri 12 December 2025 | 7.01 (-3.58%) | 7.28 | 7.00 - 7.28 | 0.0581 times | Thu 04 December 2025 | 7.27 (4.45%) | 7.30 | 7.27 - 7.99 | 0.1147 times | Fri 28 November 2025 | 6.96 (5.78%) | 6.59 | 6.59 - 6.96 | 0.0279 times | Fri 21 November 2025 | 6.58 (-14.88%) | 7.73 | 6.58 - 7.73 | 0.5964 times | Fri 14 November 2025 | 7.73 (-0.26%) | 7.75 | 7.37 - 7.75 | 0.114 times | Fri 07 November 2025 | 7.75 (-8.82%) | 8.50 | 7.72 - 8.50 | 0.0343 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 8.44 and 10.06
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.71 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.25 (27.24%) | 7.63 | 7.63 - 9.25 | 2.9812 times | Wed 31 December 2025 | 7.27 (4.45%) | 7.30 | 6.36 - 7.99 | 0.1105 times | Fri 28 November 2025 | 6.96 (-18.12%) | 8.50 | 6.58 - 8.50 | 0.2579 times | Fri 31 October 2025 | 8.50 (5.59%) | 8.45 | 7.32 - 9.52 | 1.5089 times | Tue 30 September 2025 | 8.05 (-9.35%) | 8.45 | 7.45 - 9.29 | 0.6229 times | Fri 29 August 2025 | 8.88 (18.56%) | 7.50 | 7.05 - 9.25 | 0.3833 times | Thu 31 July 2025 | 7.49 (-2.22%) | 7.52 | 6.84 - 7.88 | 1.4119 times | Mon 30 June 2025 | 7.66 (7.13%) | 7.01 | 6.53 - 8.87 | 0.4364 times | Fri 30 May 2025 | 7.15 (-17.82%) | 8.70 | 6.87 - 8.70 | 1.0051 times | Wed 30 April 2025 | 8.70 (-46.26%) | 15.39 | 6.84 - 15.39 | 1.282 times | Fri 28 March 2025 | 16.19 (0%) | 20.10 | 16.19 - 20.10 | 0.0412 times |
Yearly price and charts BostonBio
Strong yearly Stock price targets for BostonBio 531458 are 8.44 and 10.06
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 8.71 |
| Yearly Target 4 | 9.79 |
| Yearly Target 5 | 10.33 |
Yearly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.25 (27.24%) | 7.63 | 7.63 - 9.25 | 0.5938 times | Wed 31 December 2025 | 7.27 (0%) | 20.10 | 6.36 - 20.10 | 1.4062 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonBio
Tomorrow's movement Prediction of Boston Bio 531458 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Bio 531458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BostonBio (531458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BostonBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BostonBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BostonBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and BostonBio 531458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BostonBio 531458 stock. Volume based technical analysis of BostonBio 531458 stock is negative.
BostonBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.33 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.74 |
| 200 day DMA |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.54 | 8.41 |
| 12 day EMA | 8.34 | 8.18 | 8.06 |
| 20 day EMA | 8.03 | 7.9 | 7.8 |
| 35 day EMA | 7.8 | 7.71 | 7.64 |
| 50 day EMA | 7.63 | 7.56 | 7.51 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.61 | 8.57 |
| 12 day SMA | 8.33 | 8.14 | 7.98 |
| 20 day SMA | 7.68 | 7.57 | 7.48 |
| 35 day SMA | 7.42 | 7.35 | 7.29 |
| 50 day SMA | 7.49 | 7.46 | 7.44 |
| 100 day SMA | 7.85 | 7.83 | 7.82 |
| 150 day SMA | 7.74 | 7.72 | 7.71 |
| 200 day SMA |
Videos related to: BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
