Munafa Stock Market Course + Intraday & FNO calls 
BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531458
- 531458 Experts view
- Tomorrow's Movement 531458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonBio
Strong intraday Stock price targets for BostonBio are 9.44 and 10.45
| Intraday Target 1 | 9.27 |
| Intraday Target 2 | 9.6 |
| Intraday Target 3 | 10.276666666667 |
| Intraday Target 4 | 10.61 |
| Intraday Target 5 | 11.29 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.94 (-4.97%) | 10.95 | 9.94 - 10.95 | 0.0474 times | Wed 21 January 2026 | 10.46 (4.91%) | 10.46 | 10.45 - 10.46 | 1.6222 times | Tue 20 January 2026 | 9.97 (4.95%) | 9.89 | 9.89 - 9.97 | 1.7344 times | Mon 19 January 2026 | 9.50 (2.7%) | 9.01 | 9.01 - 9.71 | 0.0477 times | Fri 16 January 2026 | 9.25 (4.99%) | 9.25 | 9.20 - 9.25 | 0.501 times | Wed 14 January 2026 | 8.81 (4.88%) | 8.82 | 8.80 - 8.82 | 0.2015 times | Tue 13 January 2026 | 8.40 (0.96%) | 8.15 | 8.11 - 8.40 | 0.7304 times | Mon 12 January 2026 | 8.32 (-4.91%) | 8.98 | 8.32 - 9.00 | 4.8601 times | Fri 09 January 2026 | 8.75 (-0.46%) | 8.79 | 8.74 - 8.79 | 0.0259 times | Thu 08 January 2026 | 8.79 (2.57%) | 8.57 | 8.50 - 8.99 | 0.2294 times | Wed 07 January 2026 | 8.57 (4.51%) | 8.61 | 8.57 - 8.61 | 0.0401 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 9.48 and 11.42
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.94 (7.46%) | 9.01 | 9.01 - 10.95 | 3.1963 times | Fri 16 January 2026 | 9.25 (5.71%) | 8.98 | 8.11 - 9.25 | 5.8272 times | Fri 09 January 2026 | 8.75 (9.24%) | 7.98 | 7.75 - 8.99 | 0.2915 times | Fri 02 January 2026 | 8.01 (15.58%) | 6.93 | 6.93 - 8.01 | 0.0605 times | Fri 26 December 2025 | 6.93 (3.9%) | 6.67 | 6.60 - 6.93 | 0.0243 times | Fri 19 December 2025 | 6.67 (-4.85%) | 7.36 | 6.36 - 7.36 | 0.0516 times | Fri 12 December 2025 | 7.01 (-3.58%) | 7.28 | 7.00 - 7.28 | 0.04 times | Thu 04 December 2025 | 7.27 (4.45%) | 7.30 | 7.27 - 7.99 | 0.0789 times | Fri 28 November 2025 | 6.96 (5.78%) | 6.59 | 6.59 - 6.96 | 0.0192 times | Fri 21 November 2025 | 6.58 (-14.88%) | 7.73 | 6.58 - 7.73 | 0.4104 times | Fri 14 November 2025 | 7.73 (-0.26%) | 7.75 | 7.37 - 7.75 | 0.0785 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 8.79 and 12.11
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 9.5066666666667 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.94 (36.73%) | 7.63 | 7.63 - 10.95 | 3.9232 times | Wed 31 December 2025 | 7.27 (4.45%) | 7.30 | 6.36 - 7.99 | 0.0956 times | Fri 28 November 2025 | 6.96 (-18.12%) | 8.50 | 6.58 - 8.50 | 0.2233 times | Fri 31 October 2025 | 8.50 (5.59%) | 8.45 | 7.32 - 9.52 | 1.3064 times | Tue 30 September 2025 | 8.05 (-9.35%) | 8.45 | 7.45 - 9.29 | 0.5393 times | Fri 29 August 2025 | 8.88 (18.56%) | 7.50 | 7.05 - 9.25 | 0.3318 times | Thu 31 July 2025 | 7.49 (-2.22%) | 7.52 | 6.84 - 7.88 | 1.2224 times | Mon 30 June 2025 | 7.66 (7.13%) | 7.01 | 6.53 - 8.87 | 0.3778 times | Fri 30 May 2025 | 7.15 (-17.82%) | 8.70 | 6.87 - 8.70 | 0.8702 times | Wed 30 April 2025 | 8.70 (-46.26%) | 15.39 | 6.84 - 15.39 | 1.1099 times | Fri 28 March 2025 | 16.19 (0%) | 20.10 | 16.19 - 20.10 | 0.0357 times |
Yearly price and charts BostonBio
Strong yearly Stock price targets for BostonBio 531458 are 8.79 and 12.11
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 8.06 |
| Yearly Target 3 | 9.5066666666667 |
| Yearly Target 4 | 11.38 |
| Yearly Target 5 | 12.83 |
Yearly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.94 (36.73%) | 7.63 | 7.63 - 10.95 | 0.7819 times | Wed 31 December 2025 | 7.27 (0%) | 20.10 | 6.36 - 20.10 | 1.2181 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonBio
Tomorrow's movement Prediction of Boston Bio 531458 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Bio 531458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boston Bio 531458 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Boston Bio 531458 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.82
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BostonBio (531458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BostonBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BostonBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and BostonBio 531458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BostonBio 531458 stock. Volume based technical analysis of BostonBio 531458 stock is negative.
BostonBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.08 |
| 20 day DMA | 8.35 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.81 |
| 200 day DMA |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.71 | 9.34 |
| 12 day EMA | 9.14 | 9 | 8.74 |
| 20 day EMA | 8.68 | 8.55 | 8.35 |
| 35 day EMA | 8.25 | 8.15 | 8.01 |
| 50 day EMA | 7.89 | 7.81 | 7.7 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.6 | 9.19 |
| 12 day SMA | 9.08 | 8.92 | 8.71 |
| 20 day SMA | 8.35 | 8.18 | 7.99 |
| 35 day SMA | 7.8 | 7.71 | 7.6 |
| 50 day SMA | 7.62 | 7.58 | 7.54 |
| 100 day SMA | 7.93 | 7.91 | 7.88 |
| 150 day SMA | 7.81 | 7.79 | 7.77 |
| 200 day SMA |
Videos related to: BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
