Munafa Stock Market Course + Intraday & FNO calls 
BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531458
- 531458 Experts view
- Tomorrow's Movement 531458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonBio
Strong intraday Stock price targets for BostonBio are 10.43 and 10.44
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.426666666667 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.44 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.43 (1.96%) | 10.43 | 10.42 - 10.43 | 0.405 times | Thu 22 October 2026 | 10.23 (1.89%) | 10.24 | 10.23 - 10.24 | 0.0197 times | Wed 21 October 2026 | 10.04 (-1.95%) | 10.04 | 10.04 - 10.04 | 1.8054 times | Mon 19 October 2026 | 10.24 (-1.92%) | 10.24 | 10.24 - 10.24 | 1.2093 times | Fri 16 October 2026 | 10.44 (0.97%) | 10.54 | 10.14 - 10.54 | 3.4689 times | Thu 15 October 2026 | 10.34 (1.37%) | 10.35 | 10.34 - 10.35 | 0.002 times | Wed 14 October 2026 | 10.20 (2%) | 10.20 | 10.00 - 10.20 | 0.121 times | Tue 13 October 2026 | 10.00 (-1.86%) | 10.34 | 10.00 - 10.34 | 0.0126 times | Mon 12 October 2026 | 10.19 (-3.32%) | 9.81 | 9.81 - 10.19 | 0.4321 times | Tue 06 October 2026 | 10.54 (0%) | 11.05 | 10.02 - 11.05 | 2.524 times | Mon 05 October 2026 | 10.54 (4.15%) | 10.62 | 10.54 - 10.62 | 0.5052 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 10.24 and 10.63
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.3 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.43 (-0.1%) | 10.24 | 10.04 - 10.43 | 1.1998 times | Fri 16 October 2026 | 10.44 (-0.95%) | 9.81 | 9.81 - 10.54 | 1.4081 times | Tue 06 October 2026 | 10.54 (4.15%) | 10.62 | 10.02 - 11.05 | 1.0567 times | Thu 01 October 2026 | 10.12 (21.2%) | 8.76 | 7.94 - 10.12 | 1.8377 times | Fri 25 September 2026 | 8.35 (27.09%) | 6.89 | 6.89 - 8.35 | 1.5842 times | Fri 18 September 2026 | 6.57 (36.31%) | 4.82 | 4.51 - 6.57 | 2.583 times | Fri 11 September 2026 | 4.82 (-7.31%) | 5.12 | 4.10 - 5.12 | 0.2688 times | Fri 04 September 2026 | 5.20 (13.29%) | 4.89 | 4.79 - 5.25 | 0.0097 times | Fri 28 August 2026 | 4.59 (-1.92%) | 4.89 | 4.23 - 4.89 | 0.0233 times | Fri 21 August 2026 | 4.68 (4.23%) | 4.49 | 4.49 - 5.30 | 0.0286 times | Fri 14 August 2026 | 4.49 (-10.2%) | 4.50 | 4.01 - 4.68 | 0.3224 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 10.12 and 11.36
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.43 (13.49%) | 10.12 | 9.81 - 11.05 | 1.6555 times | Tue 29 September 2026 | 9.19 (91.46%) | 4.80 | 4.10 - 9.19 | 2.5815 times | Mon 31 August 2026 | 4.80 (1.48%) | 4.73 | 4.01 - 5.30 | 0.2973 times | Fri 31 July 2026 | 4.73 (-14.47%) | 5.80 | 4.73 - 5.98 | 0.6983 times | Tue 30 June 2026 | 5.53 (-25.77%) | 7.59 | 5.43 - 7.59 | 0.7379 times | Wed 27 May 2026 | 7.45 (18.25%) | 6.61 | 6.27 - 8.23 | 0.3157 times | Wed 29 April 2026 | 6.30 (-20.05%) | 7.49 | 6.26 - 7.52 | 0.0551 times | Mon 30 March 2026 | 7.88 (53.01%) | 5.16 | 5.16 - 9.15 | 0.2687 times | Fri 27 February 2026 | 5.15 (-36.65%) | 8.00 | 5.13 - 8.00 | 0.143 times | Fri 30 January 2026 | 8.13 (11.83%) | 7.63 | 7.63 - 10.95 | 3.2471 times | Wed 31 December 2025 | 7.27 (4.45%) | 7.30 | 6.36 - 7.99 | 0.0768 times |
Yearly price and charts BostonBio
Strong yearly Stock price targets for BostonBio 531458 are 7.22 and 14.26
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 5.94 |
| Yearly Target 3 | 8.4966666666667 |
| Yearly Target 4 | 12.98 |
| Yearly Target 5 | 15.54 |
Yearly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.43 (43.47%) | 7.63 | 4.01 - 11.05 | 1.3417 times | Wed 31 December 2025 | 7.27 (0%) | 20.10 | 6.36 - 20.10 | 0.6583 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonBio
Tomorrow's movement Prediction of Boston Bio 531458 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Bio 531458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BostonBio (531458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BostonBio in short term but the sell signal is initial and weak.
BostonBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BostonBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BostonBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and BostonBio 531458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BostonBio 531458 stock. Volume based technical analysis of BostonBio 531458 stock is negative.
BostonBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.28 |
| 20 day DMA | 9.29 |
| 35 day DMA | 7.42 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.2 | 10.18 |
| 12 day EMA | 9.87 | 9.77 | 9.69 |
| 20 day EMA | 9.18 | 9.05 | 8.93 |
| 35 day EMA | 8.12 | 7.98 | 7.85 |
| 50 day EMA | 6.86 | 6.71 | 6.57 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.26 | 10.25 |
| 12 day SMA | 10.28 | 10.17 | 10.05 |
| 20 day SMA | 9.29 | 9.07 | 8.83 |
| 35 day SMA | 7.42 | 7.26 | 7.1 |
| 50 day SMA | 6.62 | 6.52 | 6.41 |
| 100 day SMA | 6.41 | 6.39 | 6.37 |
| 150 day SMA | 6.53 | 6.51 | 6.48 |
| 200 day SMA | 6.82 | 6.8 | 6.78 |
Videos related to: BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
