Munafa Stock Market Course + Intraday & FNO calls 
BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531458
- 531458 Experts view
- Tomorrow's Movement 531458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonBio
Strong intraday Stock price targets for BostonBio are 7.27 and 7.28
| Intraday Target 1 | 7.26 |
| Intraday Target 2 | 7.27 |
| Intraday Target 3 | 7.2733333333333 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.28 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.27 (0%) | 7.27 | 7.27 - 7.28 | 0.9148 times | Wed 03 December 2025 | 7.27 (-4.97%) | 7.99 | 7.27 - 7.99 | 0.6184 times | Tue 02 December 2025 | 7.65 (4.79%) | 7.65 | 7.65 - 7.65 | 0.0806 times | Mon 01 December 2025 | 7.30 (4.89%) | 7.30 | 7.30 - 7.30 | 0.0156 times | Fri 28 November 2025 | 6.96 (4.98%) | 6.96 | 6.96 - 6.96 | 0.3712 times | Thu 27 November 2025 | 6.63 (0.15%) | 6.63 | 6.63 - 6.63 | 0.0223 times | Wed 26 November 2025 | 6.62 (0.46%) | 6.62 | 6.62 - 6.62 | 0.0003 times | Tue 25 November 2025 | 6.59 (0.15%) | 6.59 | 6.59 - 6.59 | 0.0027 times | Fri 21 November 2025 | 6.58 (-1.79%) | 6.76 | 6.58 - 6.76 | 0.6695 times | Thu 20 November 2025 | 6.70 (-4.69%) | 6.68 | 6.68 - 7.28 | 7.3046 times | Wed 19 November 2025 | 7.03 (-4.87%) | 7.39 | 7.03 - 7.39 | 0.2607 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 6.91 and 7.63
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.51 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.27 (4.45%) | 7.30 | 7.27 - 7.99 | 0.2093 times | Fri 28 November 2025 | 6.96 (5.78%) | 6.59 | 6.59 - 6.96 | 0.0509 times | Fri 21 November 2025 | 6.58 (-14.88%) | 7.73 | 6.58 - 7.73 | 1.0885 times | Fri 14 November 2025 | 7.73 (-0.26%) | 7.75 | 7.37 - 7.75 | 0.2081 times | Fri 07 November 2025 | 7.75 (-8.82%) | 8.50 | 7.72 - 8.50 | 0.0626 times | Fri 31 October 2025 | 8.50 (10.39%) | 7.32 | 7.32 - 8.79 | 0.8059 times | Thu 23 October 2025 | 7.70 (1.05%) | 7.65 | 7.65 - 8.00 | 0.4029 times | Fri 17 October 2025 | 7.62 (-6.96%) | 8.50 | 7.61 - 8.50 | 1.1363 times | Fri 10 October 2025 | 8.19 (-7.67%) | 9.31 | 8.19 - 9.52 | 2.1551 times | Fri 03 October 2025 | 8.87 (3.14%) | 8.56 | 7.77 - 9.00 | 3.8803 times | Fri 26 September 2025 | 8.60 (9.97%) | 8.15 | 7.45 - 8.79 | 0.8869 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 6.91 and 7.63
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.51 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.27 (4.45%) | 7.30 | 7.27 - 7.99 | 0.0548 times | Fri 28 November 2025 | 6.96 (-18.12%) | 8.50 | 6.58 - 8.50 | 0.3691 times | Fri 31 October 2025 | 8.50 (5.59%) | 8.45 | 7.32 - 9.52 | 2.1593 times | Tue 30 September 2025 | 8.05 (-9.35%) | 8.45 | 7.45 - 9.29 | 0.8914 times | Fri 29 August 2025 | 8.88 (18.56%) | 7.50 | 7.05 - 9.25 | 0.5485 times | Thu 31 July 2025 | 7.49 (-2.22%) | 7.52 | 6.84 - 7.88 | 2.0206 times | Mon 30 June 2025 | 7.66 (7.13%) | 7.01 | 6.53 - 8.87 | 0.6245 times | Fri 30 May 2025 | 7.15 (-17.82%) | 8.70 | 6.87 - 8.70 | 1.4384 times | Wed 30 April 2025 | 8.70 (-46.26%) | 15.39 | 6.84 - 15.39 | 1.8346 times | Fri 28 March 2025 | 16.19 (0%) | 20.10 | 16.19 - 20.10 | 0.059 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts BostonBio
Strong yearly Stock price targets for BostonBio 531458 are 0.11 and 13.69
| Yearly Target 1 | -2.27 |
| Yearly Target 2 | 2.5 |
| Yearly Target 3 | 11.3 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.27 (0%) | 20.10 | 6.53 - 20.10 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BostonBio
Tomorrow's movement Prediction of Boston Bio 531458 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Bio 531458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boston Bio 531458 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.15
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BostonBio (531458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BostonBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonBio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BostonBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and BostonBio 531458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BostonBio 531458 stock. Volume based technical analysis of BostonBio 531458 stock is negative.
BostonBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.74 |
| 200 day DMA |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.22 | 7.2 |
| 12 day EMA | 7.2 | 7.19 | 7.17 |
| 20 day EMA | 7.31 | 7.31 | 7.31 |
| 35 day EMA | 7.52 | 7.53 | 7.55 |
| 50 day EMA | 7.79 | 7.81 | 7.83 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.16 | 7.03 |
| 12 day SMA | 7 | 7.01 | 7.05 |
| 20 day SMA | 7.28 | 7.34 | 7.4 |
| 35 day SMA | 7.59 | 7.64 | 7.68 |
| 50 day SMA | 7.82 | 7.83 | 7.85 |
| 100 day SMA | 7.81 | 7.81 | 7.81 |
| 150 day SMA | 7.74 | 7.75 | 7.75 |
| 200 day SMA |
Videos related to: BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
