Munafa Stock Market Course + Intraday & FNO calls 
BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531458
- 531458 Experts view
- Tomorrow's Movement 531458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonBio
Strong intraday Stock price targets for BostonBio are 5.38 and 5.38
| Intraday Target 1 | 5.38 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.38 |
| Intraday Target 4 | 5.38 |
| Intraday Target 5 | 5.38 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.38 (4.87%) | 5.38 | 5.38 - 5.38 | 9.4367 times | Thu 19 February 2026 | 5.13 (-4.82%) | 5.13 | 5.13 - 5.13 | 0.0007 times | Wed 18 February 2026 | 5.39 (-4.94%) | 5.39 | 5.39 - 5.39 | 0.0007 times | Tue 17 February 2026 | 5.67 (-4.87%) | 5.67 | 5.67 - 5.67 | 0.0007 times | Mon 16 February 2026 | 5.96 (-4.94%) | 5.96 | 5.96 - 5.96 | 0.0007 times | Fri 13 February 2026 | 6.27 (-5%) | 6.27 | 6.27 - 6.27 | 0.0007 times | Thu 12 February 2026 | 6.60 (-4.9%) | 6.94 | 6.60 - 6.94 | 0.2503 times | Tue 10 February 2026 | 6.94 (4.99%) | 6.94 | 6.94 - 6.94 | 0.0598 times | Mon 09 February 2026 | 6.61 (4.92%) | 6.30 | 6.30 - 6.61 | 0.2436 times | Fri 06 February 2026 | 6.30 (-4.98%) | 6.63 | 6.30 - 6.63 | 0.006 times | Thu 05 February 2026 | 6.63 (-0.45%) | 6.63 | 6.63 - 6.63 | 0.0075 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 4.84 and 5.67
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.49 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.38 (-14.19%) | 5.96 | 5.13 - 5.96 | 0.1632 times | Fri 13 February 2026 | 6.27 (-0.48%) | 6.30 | 6.27 - 6.94 | 0.0096 times | Fri 06 February 2026 | 6.30 (-22.51%) | 8.00 | 6.30 - 8.00 | 0.027 times | Fri 30 January 2026 | 8.13 (-13.97%) | 9.00 | 8.13 - 9.00 | 0.2925 times | Fri 23 January 2026 | 9.45 (2.16%) | 9.01 | 9.01 - 10.95 | 3.2153 times | Fri 16 January 2026 | 9.25 (5.71%) | 8.98 | 8.11 - 9.25 | 5.8619 times | Fri 09 January 2026 | 8.75 (9.24%) | 7.98 | 7.75 - 8.99 | 0.2932 times | Fri 02 January 2026 | 8.01 (15.58%) | 6.93 | 6.93 - 8.01 | 0.0609 times | Fri 26 December 2025 | 6.93 (3.9%) | 6.67 | 6.60 - 6.93 | 0.0245 times | Fri 19 December 2025 | 6.67 (-4.85%) | 7.36 | 6.36 - 7.36 | 0.0519 times | Fri 12 December 2025 | 7.01 (-3.58%) | 7.28 | 7.00 - 7.28 | 0.0403 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 3.82 and 6.69
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 6.17 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.38 (-33.83%) | 8.00 | 5.13 - 8.00 | 0.0917 times | Fri 30 January 2026 | 8.13 (11.83%) | 7.63 | 7.63 - 10.95 | 4.4476 times | Wed 31 December 2025 | 7.27 (4.45%) | 7.30 | 6.36 - 7.99 | 0.1052 times | Fri 28 November 2025 | 6.96 (-18.12%) | 8.50 | 6.58 - 8.50 | 0.2455 times | Fri 31 October 2025 | 8.50 (5.59%) | 8.45 | 7.32 - 9.52 | 1.4363 times | Tue 30 September 2025 | 8.05 (-9.35%) | 8.45 | 7.45 - 9.29 | 0.5929 times | Fri 29 August 2025 | 8.88 (18.56%) | 7.50 | 7.05 - 9.25 | 0.3648 times | Thu 31 July 2025 | 7.49 (-2.22%) | 7.52 | 6.84 - 7.88 | 1.344 times | Mon 30 June 2025 | 7.66 (7.13%) | 7.01 | 6.53 - 8.87 | 0.4154 times | Fri 30 May 2025 | 7.15 (-17.82%) | 8.70 | 6.87 - 8.70 | 0.9567 times | Wed 30 April 2025 | 8.70 (-46.26%) | 15.39 | 6.84 - 15.39 | 1.2203 times |
Yearly price and charts BostonBio
Strong yearly Stock price targets for BostonBio 531458 are 2.35 and 8.17
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 7.1533333333333 |
| Yearly Target 4 | 9.18 |
| Yearly Target 5 | 12.97 |
Yearly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.38 (-26%) | 7.63 | 5.13 - 10.95 | 0.8063 times | Wed 31 December 2025 | 7.27 (0%) | 20.10 | 6.36 - 20.10 | 1.1937 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonBio
Tomorrow's movement Prediction of Boston Bio 531458 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Bio 531458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boston Bio 531458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.94
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BostonBio (531458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BostonBio in short term and the sell signal is strong.
BostonBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BostonBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BostonBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and BostonBio 531458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonBio 531458 stock. Volume based technical analysis of BostonBio 531458 stock is negative.
BostonBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 6.13 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.64 | 5.89 |
| 12 day EMA | 6.17 | 6.31 | 6.52 |
| 20 day EMA | 6.66 | 6.8 | 6.98 |
| 35 day EMA | 6.97 | 7.06 | 7.17 |
| 50 day EMA | 7.26 | 7.34 | 7.43 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.68 | 5.98 |
| 12 day SMA | 6.13 | 6.26 | 6.45 |
| 20 day SMA | 7.04 | 7.29 | 7.53 |
| 35 day SMA | 7.73 | 7.78 | 7.83 |
| 50 day SMA | 7.48 | 7.52 | 7.56 |
| 100 day SMA | 7.65 | 7.68 | 7.71 |
| 150 day SMA | 7.7 | 7.71 | 7.73 |
| 200 day SMA | 7.68 | 7.69 | 7.71 |
Videos related to: BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
