Munafa Stock Market Course + Intraday & FNO calls 
PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531454
- 531454 Experts view
- Tomorrow's Movement 531454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolylinkPol
Strong intraday Stock price targets for PolylinkPol are 18.37 and 19.86
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18.73 |
| Intraday Target 3 | 19.486666666667 |
| Intraday Target 4 | 20.22 |
| Intraday Target 5 | 20.98 |
Daily price and volume Polylink Pol
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.47 (-1.47%) | 19.50 | 18.75 - 20.24 | 0.507 times | Wed 29 April 2026 | 19.76 (2.7%) | 19.74 | 19.54 - 20.25 | 0.67 times | Tue 28 April 2026 | 19.24 (-6.01%) | 20.98 | 19.01 - 20.98 | 0.9531 times | Mon 27 April 2026 | 20.47 (-2.43%) | 20.50 | 20.31 - 21.60 | 1.326 times | Fri 24 April 2026 | 20.98 (-0.99%) | 21.61 | 20.51 - 21.75 | 0.2877 times | Thu 23 April 2026 | 21.19 (0.24%) | 21.75 | 21.00 - 21.75 | 0.673 times | Wed 22 April 2026 | 21.14 (-3.87%) | 21.55 | 21.01 - 22.00 | 0.1241 times | Tue 21 April 2026 | 21.99 (8.17%) | 20.75 | 20.75 - 22.50 | 3.6579 times | Mon 20 April 2026 | 20.33 (0.59%) | 20.50 | 20.00 - 22.25 | 1.1156 times | Fri 17 April 2026 | 20.21 (2.02%) | 20.25 | 19.60 - 20.25 | 0.6856 times | Thu 16 April 2026 | 19.81 (3.83%) | 19.00 | 19.00 - 20.25 | 0.888 times |
Weekly price and charts PolylinkPol
Strong weekly Stock price targets for PolylinkPol 531454 are 17.69 and 20.54
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 19.94 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Polylink Pol
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.47 (-7.2%) | 20.50 | 18.75 - 21.60 | 0.701 times | Fri 24 April 2026 | 20.98 (3.81%) | 20.50 | 20.00 - 22.50 | 1.1883 times | Fri 17 April 2026 | 20.21 (2.43%) | 20.50 | 19.00 - 20.50 | 0.5726 times | Fri 10 April 2026 | 19.73 (14.38%) | 17.25 | 17.01 - 20.50 | 1.0014 times | Thu 02 April 2026 | 17.25 (5.7%) | 16.30 | 14.35 - 17.50 | 1.22 times | Fri 27 March 2026 | 16.32 (-17.95%) | 19.50 | 15.40 - 19.50 | 1.4005 times | Fri 20 March 2026 | 19.89 (15.3%) | 17.25 | 16.05 - 20.50 | 1.4332 times | Fri 13 March 2026 | 17.25 (-9.31%) | 19.50 | 17.00 - 19.89 | 0.4967 times | Fri 06 March 2026 | 19.02 (5.67%) | 17.75 | 17.00 - 19.50 | 0.237 times | Fri 27 February 2026 | 18.00 (-2.86%) | 18.53 | 16.81 - 19.90 | 1.7493 times | Fri 20 February 2026 | 18.53 (-2.52%) | 18.50 | 18.00 - 19.98 | 1.1929 times |
Monthly price and charts PolylinkPol
Strong monthly Stock price targets for PolylinkPol 531454 are 17.36 and 24.61
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 19.073333333333 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.47 (25.29%) | 15.25 | 15.25 - 22.50 | 0.7626 times | Mon 30 March 2026 | 15.54 (-13.67%) | 17.75 | 14.35 - 20.50 | 0.9662 times | Fri 27 February 2026 | 18.00 (-2.17%) | 17.30 | 16.81 - 22.00 | 1.0625 times | Fri 30 January 2026 | 18.40 (-14.26%) | 21.45 | 16.75 - 21.45 | 0.6486 times | Wed 31 December 2025 | 21.46 (2.24%) | 21.41 | 18.84 - 22.20 | 0.8863 times | Fri 28 November 2025 | 20.99 (-8.14%) | 23.50 | 19.00 - 23.85 | 1.3079 times | Fri 31 October 2025 | 22.85 (-4.43%) | 24.75 | 21.50 - 24.75 | 1.0506 times | Tue 30 September 2025 | 23.91 (-1.12%) | 24.18 | 23.00 - 27.00 | 0.7667 times | Fri 29 August 2025 | 24.18 (-7%) | 26.25 | 22.50 - 26.75 | 0.9419 times | Thu 31 July 2025 | 26.00 (-7.21%) | 28.00 | 25.10 - 28.70 | 1.6067 times | Mon 30 June 2025 | 28.02 (-2.91%) | 28.28 | 26.50 - 30.54 | 1.0861 times |
Yearly price and charts PolylinkPol
Strong yearly Stock price targets for PolylinkPol 531454 are 12.84 and 20.99
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 15.05 |
| Yearly Target 3 | 18.773333333333 |
| Yearly Target 4 | 23.2 |
| Yearly Target 5 | 26.92 |
Yearly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.47 (-9.27%) | 21.45 | 14.35 - 22.50 | 0.1758 times | Wed 31 December 2025 | 21.46 (-28.23%) | 29.90 | 18.84 - 39.90 | 0.7613 times | Tue 31 December 2024 | 29.90 (15.04%) | 27.94 | 23.41 - 46.89 | 2.3113 times | Fri 29 December 2023 | 25.99 (4.17%) | 25.00 | 16.65 - 31.30 | 2.3809 times | Fri 30 December 2022 | 24.95 (10.89%) | 21.75 | 20.05 - 42.55 | 0.9054 times | Fri 31 December 2021 | 22.50 (113.88%) | 10.99 | 10.08 - 28.00 | 1.6222 times | Thu 31 December 2020 | 10.52 (2.24%) | 11.00 | 5.48 - 16.65 | 0.4898 times | Tue 31 December 2019 | 10.29 (-50.41%) | 21.50 | 9.09 - 22.30 | 0.2504 times | Mon 31 December 2018 | 20.75 (0%) | 14.82 | 13.56 - 23.00 | 0.1027 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PolylinkPol
Tomorrow's movement Prediction of Polylink Pol 531454 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polylink Pol 531454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polylink Pol 531454 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Polylink Pol 531454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.49
Munafa value: 31 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolylinkPol (531454) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PolylinkPol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PolylinkPol in short term but the sell signal is initial and weak.
PolylinkPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolylinkPol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolylinkPol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and PolylinkPol 531454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolylinkPol 531454 stock. Volume based technical analysis of PolylinkPol 531454 stock is negative.
PolylinkPol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 20.31 |
| 20 day DMA | 19.65 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.67 |
| 100 day DMA | 19.38 |
| 150 day DMA | 20.51 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 20.1 | 20.27 |
| 12 day EMA | 19.96 | 20.05 | 20.1 |
| 20 day EMA | 19.69 | 19.71 | 19.71 |
| 35 day EMA | 19.39 | 19.38 | 19.36 |
| 50 day EMA | 18.94 | 18.92 | 18.89 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20.33 | 20.6 |
| 12 day SMA | 20.31 | 20.29 | 20.29 |
| 20 day SMA | 19.65 | 19.45 | 19.28 |
| 35 day SMA | 18.84 | 18.83 | 18.77 |
| 50 day SMA | 18.67 | 18.67 | 18.68 |
| 100 day SMA | 19.38 | 19.39 | 19.39 |
| 150 day SMA | 20.51 | 20.56 | 20.6 |
| 200 day SMA | 21.74 | 21.78 | 21.82 |
Fundamentals, profit and EPS of Polylink Pol 531454
EPS is 0.23 and PE is: 84.65
Last quarter profit: (December 2025 quarter) 0.24 crores (-74.74%)
Debt: 7.33 in crores
Market capitalization: 36.09
EPS is 0.55 and PE is: 35.4
Last quarter profit: (September 2025 quarter) 0.18 crores (-56.10%)
Debt: 7.33 in crores
Market capitalization: 48.53
Videos related to: PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
