ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolylinkPol

Strong intraday Stock price targets for PolylinkPol are 20.03 and 22.41

Intraday Target 118.1
Intraday Target 219.57
Intraday Target 320.48
Intraday Target 421.95
Intraday Target 522.86

Daily price and volume Polylink Pol

Date Closing Open Range Volume
Tue 30 December 2025 21.04 (3.39%) 19.01 19.01 - 21.39 0.1277 times
Mon 29 December 2025 20.35 (-0.63%) 20.75 19.30 - 20.90 1.7957 times
Fri 26 December 2025 20.48 (1.14%) 20.25 19.71 - 20.75 0.2709 times
Wed 24 December 2025 20.25 (-2.22%) 21.12 19.50 - 21.12 0.4715 times
Tue 23 December 2025 20.71 (-1.24%) 20.94 20.37 - 21.25 0.5894 times
Mon 22 December 2025 20.97 (1.94%) 21.19 20.50 - 21.50 1.3852 times
Fri 19 December 2025 20.57 (-3.34%) 21.50 20.52 - 21.50 1.1621 times
Thu 18 December 2025 21.28 (0.61%) 21.49 21.00 - 21.49 0.1737 times
Wed 17 December 2025 21.15 (-3.64%) 21.95 20.52 - 21.95 1.7421 times
Tue 16 December 2025 21.95 (3.88%) 21.00 21.00 - 21.98 2.2816 times
Mon 15 December 2025 21.13 (-2.81%) 22.09 20.82 - 22.09 1.7058 times

 Daily chart PolylinkPol

Weekly price and charts PolylinkPol

Strong weekly Stock price targets for PolylinkPol 531454 are 20.03 and 22.41

Weekly Target 118.1
Weekly Target 219.57
Weekly Target 320.48
Weekly Target 421.95
Weekly Target 522.86

Weekly price and volumes for Polylink Pol

Date Closing Open Range Volume
Tue 30 December 2025 21.04 (2.73%) 20.75 19.01 - 21.39 0.1827 times
Fri 26 December 2025 20.48 (-0.44%) 21.19 19.50 - 21.50 0.258 times
Fri 19 December 2025 20.57 (-5.38%) 22.09 20.52 - 22.09 0.671 times
Fri 12 December 2025 21.74 (11.49%) 20.70 19.01 - 22.20 0.9427 times
Fri 05 December 2025 19.50 (-7.1%) 21.41 18.84 - 22.20 1.5274 times
Fri 28 November 2025 20.99 (-1.13%) 21.80 19.00 - 22.41 1.1576 times
Fri 21 November 2025 21.23 (-2.61%) 22.00 19.90 - 22.70 1.7572 times
Fri 14 November 2025 21.80 (-4.09%) 22.74 20.90 - 22.75 1.4138 times
Fri 07 November 2025 22.73 (-0.53%) 23.50 21.61 - 23.85 1.077 times
Fri 31 October 2025 22.85 (-3.75%) 23.15 22.52 - 23.98 1.0126 times
Thu 23 October 2025 23.74 (4.12%) 22.50 22.00 - 24.59 0.6386 times

 weekly chart PolylinkPol

Monthly price and charts PolylinkPol

Strong monthly Stock price targets for PolylinkPol 531454 are 18.26 and 21.62

Monthly Target 117.33
Monthly Target 219.19
Monthly Target 320.693333333333
Monthly Target 422.55
Monthly Target 524.05

Monthly price and volumes Polylink Pol

Date Closing Open Range Volume
Tue 30 December 2025 21.04 (0.24%) 21.41 18.84 - 22.20 0.7667 times
Fri 28 November 2025 20.99 (-8.14%) 23.50 19.00 - 23.85 1.157 times
Fri 31 October 2025 22.85 (-4.43%) 24.75 21.50 - 24.75 0.9294 times
Tue 30 September 2025 23.91 (-1.12%) 24.18 23.00 - 27.00 0.6782 times
Fri 29 August 2025 24.18 (-7%) 26.25 22.50 - 26.75 0.8332 times
Thu 31 July 2025 26.00 (-7.21%) 28.00 25.10 - 28.70 1.4213 times
Mon 30 June 2025 28.02 (-2.91%) 28.28 26.50 - 30.54 0.9608 times
Fri 30 May 2025 28.86 (1.44%) 29.00 27.50 - 33.40 0.7363 times
Wed 30 April 2025 28.45 (-5.76%) 30.00 27.50 - 34.50 0.897 times
Fri 28 March 2025 30.19 (5.56%) 28.11 28.11 - 37.25 1.6202 times
Fri 28 February 2025 28.60 (-9.15%) 30.02 28.01 - 39.90 1.6627 times

 monthly chart PolylinkPol

Yearly price and charts PolylinkPol

Strong yearly Stock price targets for PolylinkPol 531454 are 9.41 and 30.47

Yearly Target 15.53
Yearly Target 213.29
Yearly Target 326.593333333333
Yearly Target 434.35
Yearly Target 547.65

Yearly price and volumes Polylink Pol

Date Closing Open Range Volume
Tue 30 December 2025 21.04 (-29.63%) 29.90 18.84 - 39.90 0.6894 times
Tue 31 December 2024 29.90 (15.04%) 27.94 23.41 - 46.89 2.0957 times
Fri 29 December 2023 25.99 (4.17%) 25.00 16.65 - 31.30 2.1588 times
Fri 30 December 2022 24.95 (10.89%) 21.75 20.05 - 42.55 0.821 times
Fri 31 December 2021 22.50 (113.88%) 10.99 10.08 - 28.00 1.4709 times
Thu 31 December 2020 10.52 (2.24%) 11.00 5.48 - 16.65 0.4441 times
Tue 31 December 2019 10.29 (-50.41%) 21.50 9.09 - 22.30 0.2271 times
Mon 31 December 2018 20.75 (0%) 14.82 13.56 - 23.00 0.0931 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of PolylinkPol

Tomorrow's movement Prediction of Polylink Pol 531454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polylink Pol 531454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polylink Pol 531454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Polylink Pol 531454 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.99

Munafa value: 70 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PolylinkPol (531454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolylinkPol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PolylinkPol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolylinkPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolylinkPol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PolylinkPol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.01 and PolylinkPol 531454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PolylinkPol 531454 stock. Volume based technical analysis of PolylinkPol 531454 stock is negative.

PolylinkPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polylink Pol 531454

DMA (daily moving average) of Polylink Pol 531454

DMA period DMA value
5 day DMA 20.57
12 day DMA 20.97
20 day DMA 20.67
35 day DMA 20.87
50 day DMA 21.52
100 day DMA 23.02
150 day DMA 24.56
200 day DMA 26.1

EMA (exponential moving average) of Polylink Pol 531454

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.5420.63
12 day EMA20.7720.7220.79
20 day EMA20.8620.8420.89
35 day EMA21.2321.2421.29
50 day EMA21.5721.5921.64

SMA (simple moving average) of Polylink Pol 531454

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.5520.6
12 day SMA20.9721.0321.16
20 day SMA20.6720.6520.68
35 day SMA20.8720.920.97
50 day SMA21.5221.5621.61
100 day SMA23.0223.0723.13
150 day SMA24.5624.6324.71
200 day SMA26.126.1526.2

Fundamentals, profit and EPS of Polylink Pol 531454

EPS is 0.55 and PE is: 38.25

Last quarter profit: (September 2025 quarter) 0.18 crores (-56.10%)

Debt: 7.33 in crores

Market capitalization: 48.53

EPS is 0.66 and PE is: 31.88

Last quarter profit: (June 2025 quarter) 0.19 crores (-78.41%)

Debt: 2.58 in crores

Market capitalization: 53.47

Videos related to: PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top