Munafa Stock Market Course + Intraday & FNO calls 
PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531454
- 531454 Experts view
- Tomorrow's Movement 531454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolylinkPol
Strong intraday Stock price targets for PolylinkPol are 21.97 and 22.76
| Intraday Target 1 | 21.35 |
| Intraday Target 2 | 21.8 |
| Intraday Target 3 | 22.143333333333 |
| Intraday Target 4 | 22.59 |
| Intraday Target 5 | 22.93 |
Daily price and volume Polylink Pol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.24 (-3.22%) | 22.01 | 21.70 - 22.49 | 1.0654 times | Mon 28 September 2026 | 22.98 (0.61%) | 23.30 | 22.02 - 23.30 | 0.0526 times | Fri 25 September 2026 | 22.84 (2.65%) | 22.98 | 21.61 - 22.98 | 0.4521 times | Thu 24 September 2026 | 22.25 (-4.05%) | 22.95 | 22.07 - 23.80 | 0.734 times | Wed 23 September 2026 | 23.19 (0.04%) | 23.38 | 22.52 - 23.50 | 0.7873 times | Tue 22 September 2026 | 23.18 (0.26%) | 23.14 | 22.50 - 23.38 | 0.884 times | Mon 21 September 2026 | 23.12 (3.31%) | 23.60 | 22.21 - 23.60 | 1.3555 times | Fri 18 September 2026 | 22.38 (-5.13%) | 23.80 | 22.25 - 23.80 | 0.4023 times | Thu 17 September 2026 | 23.59 (5.12%) | 21.81 | 21.81 - 23.60 | 2.9527 times | Wed 16 September 2026 | 22.44 (-1.67%) | 23.90 | 22.02 - 23.90 | 1.3142 times | Tue 15 September 2026 | 22.82 (-2.6%) | 23.66 | 22.60 - 23.66 | 0.3233 times |
Weekly price and charts PolylinkPol
Strong weekly Stock price targets for PolylinkPol 531454 are 21.17 and 22.77
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 22.413333333333 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Polylink Pol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.24 (-2.63%) | 23.30 | 21.70 - 23.30 | 0.1015 times | Fri 25 September 2026 | 22.84 (2.06%) | 23.60 | 21.61 - 23.80 | 0.3826 times | Fri 18 September 2026 | 22.38 (-4.48%) | 23.66 | 21.81 - 23.90 | 0.4534 times | Fri 11 September 2026 | 23.43 (1.87%) | 21.80 | 21.00 - 26.00 | 1.3891 times | Fri 04 September 2026 | 23.00 (4.5%) | 21.01 | 21.01 - 24.00 | 1.1658 times | Fri 28 August 2026 | 22.01 (-1.48%) | 22.50 | 21.50 - 24.00 | 2.3946 times | Fri 21 August 2026 | 22.34 (1.64%) | 22.40 | 20.50 - 25.20 | 0.7907 times | Fri 14 August 2026 | 21.98 (-0.72%) | 22.75 | 21.06 - 23.00 | 1.6765 times | Fri 07 August 2026 | 22.14 (-0.98%) | 22.50 | 21.75 - 25.89 | 1.2452 times | Fri 31 July 2026 | 22.36 (4.24%) | 21.50 | 21.02 - 22.50 | 0.4005 times | Fri 24 July 2026 | 21.45 (-0.23%) | 22.50 | 20.05 - 23.25 | 0.4118 times |
Monthly price and charts PolylinkPol
Strong monthly Stock price targets for PolylinkPol 531454 are 21.62 and 26.62
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 23.08 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.24 (-0.22%) | 22.00 | 21.00 - 26.00 | 0.7601 times | Mon 31 August 2026 | 22.29 (-0.31%) | 22.50 | 20.50 - 25.89 | 1.3438 times | Fri 31 July 2026 | 22.36 (-0.13%) | 21.01 | 20.05 - 24.90 | 0.8827 times | Tue 30 June 2026 | 22.39 (9.22%) | 22.70 | 18.55 - 25.40 | 1.9988 times | Fri 29 May 2026 | 20.50 (5.29%) | 19.08 | 17.55 - 21.25 | 0.6759 times | Thu 30 April 2026 | 19.47 (25.29%) | 15.25 | 15.25 - 22.50 | 0.7648 times | Mon 30 March 2026 | 15.54 (-13.67%) | 17.75 | 14.35 - 20.50 | 0.969 times | Fri 27 February 2026 | 18.00 (-2.17%) | 17.30 | 16.81 - 22.00 | 1.0655 times | Fri 30 January 2026 | 18.40 (-14.26%) | 21.45 | 16.75 - 21.45 | 0.6505 times | Wed 31 December 2025 | 21.46 (2.24%) | 21.41 | 18.84 - 22.20 | 0.8889 times | Fri 28 November 2025 | 20.99 (-8.14%) | 23.50 | 19.00 - 23.85 | 1.3117 times |
Yearly price and charts PolylinkPol
Strong yearly Stock price targets for PolylinkPol 531454 are 18.3 and 29.95
| Yearly Target 1 | 9.21 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 20.863333333333 |
| Yearly Target 4 | 27.38 |
| Yearly Target 5 | 32.51 |
Yearly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.24 (3.63%) | 21.45 | 14.35 - 26.00 | 0.45 times | Wed 31 December 2025 | 21.46 (-28.23%) | 29.90 | 18.84 - 39.90 | 0.7377 times | Tue 31 December 2024 | 29.90 (15.04%) | 27.94 | 23.41 - 46.89 | 2.2395 times | Fri 29 December 2023 | 25.99 (4.17%) | 25.00 | 16.65 - 31.30 | 2.307 times | Fri 30 December 2022 | 24.95 (10.89%) | 21.75 | 20.05 - 42.55 | 0.8773 times | Fri 31 December 2021 | 22.50 (113.88%) | 10.99 | 10.08 - 28.00 | 1.5718 times | Thu 31 December 2020 | 10.52 (2.24%) | 11.00 | 5.48 - 16.65 | 0.4746 times | Tue 31 December 2019 | 10.29 (-50.41%) | 21.50 | 9.09 - 22.30 | 0.2427 times | Mon 31 December 2018 | 20.75 (0%) | 14.82 | 13.56 - 23.00 | 0.0995 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PolylinkPol
Tomorrow's movement Prediction of Polylink Pol 531454 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polylink Pol 531454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polylink Pol 531454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolylinkPol (531454) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PolylinkPol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PolylinkPol in short term but the sell signal is initial and weak.
PolylinkPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolylinkPol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolylinkPol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and PolylinkPol 531454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolylinkPol 531454 stock. Volume based technical analysis of PolylinkPol 531454 stock is negative.
PolylinkPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.79 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.37 |
| 100 day DMA | 21.41 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.87 | 22.81 |
| 12 day EMA | 22.76 | 22.85 | 22.83 |
| 20 day EMA | 22.72 | 22.77 | 22.75 |
| 35 day EMA | 22.57 | 22.59 | 22.57 |
| 50 day EMA | 22.36 | 22.36 | 22.33 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.89 | 22.92 |
| 12 day SMA | 22.87 | 22.98 | 23.02 |
| 20 day SMA | 22.79 | 22.79 | 22.75 |
| 35 day SMA | 22.56 | 22.55 | 22.53 |
| 50 day SMA | 22.37 | 22.37 | 22.34 |
| 100 day SMA | 21.41 | 21.38 | 21.34 |
| 150 day SMA | 20.5 | 20.48 | 20.46 |
| 200 day SMA | 20.4 | 20.38 | 20.36 |
Fundamentals, profit and EPS of Polylink Pol 531454
EPS is 0.55 and PE is: 40.44
Last quarter profit: (March 2026 quarter) 0.61 crores (710.00%)
Debt: 5.75 in crores
Market capitalization: 50.02
EPS is 0.23 and PE is: 96.7
Last quarter profit: (December 2025 quarter) 0.24 crores (-74.74%)
Debt: 7.33 in crores
Market capitalization: 36.09
Videos related to: PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
