ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolylinkPol

Strong intraday Stock price targets for PolylinkPol are 19.8 and 21.75

Intraday Target 118.33
Intraday Target 219.31
Intraday Target 320.28
Intraday Target 421.26
Intraday Target 522.23

Daily price and volume Polylink Pol

Date Closing Open Range Volume
Tue 09 December 2025 20.29 (3.94%) 19.75 19.30 - 21.25 0.865 times
Mon 08 December 2025 19.52 (0.1%) 20.70 19.01 - 21.59 1.1264 times
Fri 05 December 2025 19.50 (1.09%) 19.50 18.99 - 19.75 0.8477 times
Thu 04 December 2025 19.29 (-0.62%) 19.85 18.84 - 19.85 2.6347 times
Wed 03 December 2025 19.41 (-2.95%) 20.50 19.30 - 20.50 0.6892 times
Tue 02 December 2025 20.00 (-3.05%) 20.63 19.82 - 20.63 1.0589 times
Mon 01 December 2025 20.63 (-1.72%) 21.41 20.49 - 22.20 1.1074 times
Fri 28 November 2025 20.99 (-0.76%) 21.50 20.90 - 22.41 0.3881 times
Thu 27 November 2025 21.15 (2.52%) 20.75 20.50 - 21.75 0.4791 times
Wed 26 November 2025 20.63 (3.3%) 19.97 19.20 - 21.49 0.8034 times
Tue 25 November 2025 19.97 (-1.14%) 20.50 19.80 - 20.50 0.7741 times

 Daily chart PolylinkPol

Weekly price and charts PolylinkPol

Strong weekly Stock price targets for PolylinkPol 531454 are 18.36 and 20.94

Weekly Target 117.72
Weekly Target 219
Weekly Target 320.296666666667
Weekly Target 421.58
Weekly Target 522.88

Weekly price and volumes for Polylink Pol

Date Closing Open Range Volume
Tue 09 December 2025 20.29 (4.05%) 20.70 19.01 - 21.59 0.4514 times
Fri 05 December 2025 19.50 (-7.1%) 21.41 18.84 - 22.20 1.4367 times
Fri 28 November 2025 20.99 (-1.13%) 21.80 19.00 - 22.41 1.0889 times
Fri 21 November 2025 21.23 (-2.61%) 22.00 19.90 - 22.70 1.6529 times
Fri 14 November 2025 21.80 (-4.09%) 22.74 20.90 - 22.75 1.3298 times
Fri 07 November 2025 22.73 (-0.53%) 23.50 21.61 - 23.85 1.0131 times
Fri 31 October 2025 22.85 (-3.75%) 23.15 22.52 - 23.98 0.9525 times
Thu 23 October 2025 23.74 (4.12%) 22.50 22.00 - 24.59 0.6007 times
Fri 17 October 2025 22.80 (-1.98%) 23.26 21.50 - 23.95 0.7725 times
Fri 10 October 2025 23.26 (-1.65%) 23.65 22.00 - 24.65 0.7015 times
Fri 03 October 2025 23.65 (-1.58%) 23.60 22.00 - 24.75 1.1825 times

 weekly chart PolylinkPol

Monthly price and charts PolylinkPol

Strong monthly Stock price targets for PolylinkPol 531454 are 17.89 and 21.25

Monthly Target 117.08
Monthly Target 218.69
Monthly Target 320.443333333333
Monthly Target 422.05
Monthly Target 523.8

Monthly price and volumes Polylink Pol

Date Closing Open Range Volume
Tue 09 December 2025 20.29 (-3.33%) 21.41 18.84 - 22.20 0.4446 times
Fri 28 November 2025 20.99 (-8.14%) 23.50 19.00 - 23.85 1.1974 times
Fri 31 October 2025 22.85 (-4.43%) 24.75 21.50 - 24.75 0.9618 times
Tue 30 September 2025 23.91 (-1.12%) 24.18 23.00 - 27.00 0.7019 times
Fri 29 August 2025 24.18 (-7%) 26.25 22.50 - 26.75 0.8623 times
Thu 31 July 2025 26.00 (-7.21%) 28.00 25.10 - 28.70 1.4709 times
Mon 30 June 2025 28.02 (-2.91%) 28.28 26.50 - 30.54 0.9943 times
Fri 30 May 2025 28.86 (1.44%) 29.00 27.50 - 33.40 0.762 times
Wed 30 April 2025 28.45 (-5.76%) 30.00 27.50 - 34.50 0.9283 times
Fri 28 March 2025 30.19 (5.56%) 28.11 28.11 - 37.25 1.6767 times
Fri 28 February 2025 28.60 (-9.15%) 30.02 28.01 - 39.90 1.7207 times

 monthly chart PolylinkPol

Yearly price and charts PolylinkPol

Strong yearly Stock price targets for PolylinkPol 531454 are 9.04 and 30.1

Yearly Target 15.28
Yearly Target 212.79
Yearly Target 326.343333333333
Yearly Target 433.85
Yearly Target 547.4

Yearly price and volumes Polylink Pol

Date Closing Open Range Volume
Tue 09 December 2025 20.29 (-32.14%) 29.90 18.84 - 39.90 0.6732 times
Tue 31 December 2024 29.90 (15.04%) 27.94 23.41 - 46.89 2.1003 times
Fri 29 December 2023 25.99 (4.17%) 25.00 16.65 - 31.30 2.1636 times
Fri 30 December 2022 24.95 (10.89%) 21.75 20.05 - 42.55 0.8228 times
Fri 31 December 2021 22.50 (113.88%) 10.99 10.08 - 28.00 1.4741 times
Thu 31 December 2020 10.52 (2.24%) 11.00 5.48 - 16.65 0.4451 times
Tue 31 December 2019 10.29 (-50.41%) 21.50 9.09 - 22.30 0.2276 times
Mon 31 December 2018 20.75 (0%) 14.82 13.56 - 23.00 0.0933 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of PolylinkPol

Tomorrow's movement Prediction of Polylink Pol 531454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polylink Pol 531454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polylink Pol 531454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolylinkPol (531454) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PolylinkPol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PolylinkPol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolylinkPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolylinkPol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PolylinkPol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.91 and PolylinkPol 531454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolylinkPol 531454 stock. Volume based technical analysis of PolylinkPol 531454 stock is negative.

PolylinkPol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polylink Pol 531454

DMA (daily moving average) of Polylink Pol 531454

DMA period DMA value
5 day DMA 19.6
12 day DMA 20.13
20 day DMA 20.64
35 day DMA 21.63
50 day DMA 22.19
100 day DMA 23.77
150 day DMA 25.38
200 day DMA 26.93

EMA (exponential moving average) of Polylink Pol 531454

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.6719.74
12 day EMA20.220.1820.3
20 day EMA20.6520.6920.81
35 day EMA21.4121.4821.6
50 day EMA22.2122.2922.4

SMA (simple moving average) of Polylink Pol 531454

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.5419.77
12 day SMA20.1320.2120.34
20 day SMA20.6420.7420.87
35 day SMA21.6321.7221.82
50 day SMA22.1922.2922.4
100 day SMA23.7723.8423.9
150 day SMA25.3825.4325.49
200 day SMA26.9327.0127.08

Fundamentals, profit and EPS of Polylink Pol 531454

EPS is 0.66 and PE is: 30.74

Last quarter profit: (June 2025 quarter) 0.19 crores (-78.41%)

Debt: 2.58 in crores

Market capitalization: 53.47

EPS is 0.96 and PE is: 21.14

Last quarter profit: (March 2025 quarter) -0.10 crores (-112.66%)

Debt: 2.58 in crores

Market capitalization: 63.81

Videos related to: PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top