BSE Stock 531454 Historical charts - POLYLINK POL
Historical charts for Stock 531454 - Share POLYLINK POL trades in BSE
Recent prices of 531454 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 30.76 | 30.16 to 34.79 | -7.9% | 0.21 times |
17 Mon Feb 2025 | 33.40 | 30.15 to 33.80 | 4.44% | 0.27 times |
14 Fri Feb 2025 | 31.98 | 31.11 to 36.60 | -3.09% | 0.19 times |
13 Thu Feb 2025 | 33.00 | 32.95 to 35.99 | -3.37% | 0.29 times |
12 Wed Feb 2025 | 34.15 | 30.20 to 36.89 | 0.92% | 1.1 times |
11 Tue Feb 2025 | 33.84 | 33.10 to 35.99 | -2.76% | 0.44 times |
10 Mon Feb 2025 | 34.80 | 34.02 to 38.35 | -7.32% | 0.68 times |
07 Fri Feb 2025 | 37.55 | 36.00 to 39.90 | 1.35% | 0.86 times |
06 Thu Feb 2025 | 37.05 | 33.95 to 38.00 | 9.58% | 2.04 times |
05 Wed Feb 2025 | 33.81 | 33.65 to 35.94 | -2.71% | 0.45 times |
04 Tue Feb 2025 | 34.75 | 33.21 to 35.09 | 8.93% | 3.68 times |
03 Mon Feb 2025 | 31.90 | 30.02 to 31.99 | 1.33% | 0.06 times |
Technical analysis forecast for 531454 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531454 531454 at this time. Stock is falling and might fall more.
It appears as if 531454 531454 gave a large move recently.
Stock of 531454 (531454) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 531454 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.1 as stoploss in an intra day buy trade for a target of 32.59. However, stock will show a bearish move below 30.1.
Tomorrow's movement Prediction of 531454 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531454 Historical charts - Share POLYLINK POL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance