ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolylinkPol

Strong intraday Stock price targets for PolylinkPol are 20.39 and 22.68

Intraday Target 119.99
Intraday Target 220.78
Intraday Target 322.283333333333
Intraday Target 423.07
Intraday Target 524.57

Daily price and volume Polylink Pol

Date Closing Open Range Volume
Thu 01 October 2026 21.56 (-3.06%) 22.74 21.50 - 23.79 3.3489 times
Tue 29 September 2026 22.24 (-3.22%) 22.01 21.70 - 22.49 0.8158 times
Mon 28 September 2026 22.98 (0.61%) 23.30 22.02 - 23.30 0.0403 times
Fri 25 September 2026 22.84 (2.65%) 22.98 21.61 - 22.98 0.3462 times
Thu 24 September 2026 22.25 (-4.05%) 22.95 22.07 - 23.80 0.5621 times
Wed 23 September 2026 23.19 (0.04%) 23.38 22.52 - 23.50 0.6029 times
Tue 22 September 2026 23.18 (0.26%) 23.14 22.50 - 23.38 0.6769 times
Mon 21 September 2026 23.12 (3.31%) 23.60 22.21 - 23.60 1.0379 times
Fri 18 September 2026 22.38 (-5.13%) 23.80 22.25 - 23.80 0.3081 times
Thu 17 September 2026 23.59 (5.12%) 21.81 21.81 - 23.60 2.261 times
Wed 16 September 2026 22.44 (-1.67%) 23.90 22.02 - 23.90 1.0063 times

 Daily chart PolylinkPol

Weekly price and charts PolylinkPol

Strong weekly Stock price targets for PolylinkPol 531454 are 20.39 and 22.68

Weekly Target 119.99
Weekly Target 220.78
Weekly Target 322.283333333333
Weekly Target 423.07
Weekly Target 524.57

Weekly price and volumes for Polylink Pol

Date Closing Open Range Volume
Thu 01 October 2026 21.56 (-5.6%) 23.30 21.50 - 23.79 0.4796 times
Fri 25 September 2026 22.84 (2.06%) 23.60 21.61 - 23.80 0.368 times
Fri 18 September 2026 22.38 (-4.48%) 23.66 21.81 - 23.90 0.436 times
Fri 11 September 2026 23.43 (1.87%) 21.80 21.00 - 26.00 1.3361 times
Fri 04 September 2026 23.00 (4.5%) 21.01 21.01 - 24.00 1.1213 times
Fri 28 August 2026 22.01 (-1.48%) 22.50 21.50 - 24.00 2.3032 times
Fri 21 August 2026 22.34 (1.64%) 22.40 20.50 - 25.20 0.7605 times
Fri 14 August 2026 21.98 (-0.72%) 22.75 21.06 - 23.00 1.6124 times
Fri 07 August 2026 22.14 (-0.98%) 22.50 21.75 - 25.89 1.1976 times
Fri 31 July 2026 22.36 (4.24%) 21.50 21.02 - 22.50 0.3852 times
Fri 24 July 2026 21.45 (-0.23%) 22.50 20.05 - 23.25 0.3961 times

 weekly chart PolylinkPol

Monthly price and charts PolylinkPol

Strong monthly Stock price targets for PolylinkPol 531454 are 20.39 and 22.68

Monthly Target 119.99
Monthly Target 220.78
Monthly Target 322.283333333333
Monthly Target 423.07
Monthly Target 524.57

Monthly price and volumes Polylink Pol

Date Closing Open Range Volume
Thu 01 October 2026 21.56 (-3.06%) 22.74 21.50 - 23.79 0.0946 times
Tue 29 September 2026 22.24 (-0.22%) 22.00 21.00 - 26.00 0.8264 times
Mon 31 August 2026 22.29 (-0.31%) 22.50 20.50 - 25.89 1.461 times
Fri 31 July 2026 22.36 (-0.13%) 21.01 20.05 - 24.90 0.9596 times
Tue 30 June 2026 22.39 (9.22%) 22.70 18.55 - 25.40 2.1731 times
Fri 29 May 2026 20.50 (5.29%) 19.08 17.55 - 21.25 0.7348 times
Thu 30 April 2026 19.47 (25.29%) 15.25 15.25 - 22.50 0.8315 times
Mon 30 March 2026 15.54 (-13.67%) 17.75 14.35 - 20.50 1.0535 times
Fri 27 February 2026 18.00 (-2.17%) 17.30 16.81 - 22.00 1.1584 times
Fri 30 January 2026 18.40 (-14.26%) 21.45 16.75 - 21.45 0.7072 times
Wed 31 December 2025 21.46 (2.24%) 21.41 18.84 - 22.20 0.9664 times

 monthly chart PolylinkPol

Yearly price and charts PolylinkPol

Strong yearly Stock price targets for PolylinkPol 531454 are 17.96 and 29.61

Yearly Target 18.99
Yearly Target 215.27
Yearly Target 320.636666666667
Yearly Target 426.92
Yearly Target 532.29

Yearly price and volumes Polylink Pol

Date Closing Open Range Volume
Thu 01 October 2026 21.56 (0.47%) 21.45 14.35 - 26.00 0.4541 times
Wed 31 December 2025 21.46 (-28.23%) 29.90 18.84 - 39.90 0.7373 times
Tue 31 December 2024 29.90 (15.04%) 27.94 23.41 - 46.89 2.2384 times
Fri 29 December 2023 25.99 (4.17%) 25.00 16.65 - 31.30 2.3059 times
Fri 30 December 2022 24.95 (10.89%) 21.75 20.05 - 42.55 0.8769 times
Fri 31 December 2021 22.50 (113.88%) 10.99 10.08 - 28.00 1.5711 times
Thu 31 December 2020 10.52 (2.24%) 11.00 5.48 - 16.65 0.4743 times
Tue 31 December 2019 10.29 (-50.41%) 21.50 9.09 - 22.30 0.2425 times
Mon 31 December 2018 20.75 (0%) 14.82 13.56 - 23.00 0.0995 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of PolylinkPol

Tomorrow's movement Prediction of Polylink Pol 531454 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polylink Pol 531454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polylink Pol 531454 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolylinkPol (531454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolylinkPol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PolylinkPol in short term but the sell signal is initial and weak.

PolylinkPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PolylinkPol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PolylinkPol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and PolylinkPol 531454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolylinkPol 531454 stock. Volume based technical analysis of PolylinkPol 531454 stock is negative.

PolylinkPol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polylink Pol 531454

DMA (daily moving average) of Polylink Pol 531454

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.72
20 day DMA 22.75
35 day DMA 22.54
50 day DMA 22.37
100 day DMA 21.43
150 day DMA 20.52
200 day DMA 20.41

EMA (exponential moving average) of Polylink Pol 531454

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.6622.87
12 day EMA22.5822.7622.85
20 day EMA22.6122.7222.77
35 day EMA22.522.5622.58
50 day EMA22.3222.3522.35

SMA (simple moving average) of Polylink Pol 531454

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.722.89
12 day SMA22.7222.8722.98
20 day SMA22.7522.7922.79
35 day SMA22.5422.5622.55
50 day SMA22.3722.3722.37
100 day SMA21.4321.4121.38
150 day SMA20.5220.520.48
200 day SMA20.4120.420.38

Fundamentals, profit and EPS of Polylink Pol 531454

EPS is 0.55 and PE is: 39.2

Last quarter profit: (March 2026 quarter) 0.61 crores (710.00%)

Debt: 5.75 in crores

Market capitalization: 50.02

EPS is 0.23 and PE is: 93.74

Last quarter profit: (December 2025 quarter) 0.24 crores (-74.74%)

Debt: 7.33 in crores

Market capitalization: 36.09

Videos related to: PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top