ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolylinkPol

Strong intraday Stock price targets for PolylinkPol are 20.1 and 21.14

Intraday Target 119.27
Intraday Target 219.88
Intraday Target 320.313333333333
Intraday Target 420.92
Intraday Target 521.35

Daily price and volume Polylink Pol

Date Closing Open Range Volume
Fri 26 December 2025 20.48 (1.14%) 20.25 19.71 - 20.75 0.2313 times
Wed 24 December 2025 20.25 (-2.22%) 21.12 19.50 - 21.12 0.4025 times
Tue 23 December 2025 20.71 (-1.24%) 20.94 20.37 - 21.25 0.5032 times
Mon 22 December 2025 20.97 (1.94%) 21.19 20.50 - 21.50 1.1825 times
Fri 19 December 2025 20.57 (-3.34%) 21.50 20.52 - 21.50 0.992 times
Thu 18 December 2025 21.28 (0.61%) 21.49 21.00 - 21.49 0.1483 times
Wed 17 December 2025 21.15 (-3.64%) 21.95 20.52 - 21.95 1.4871 times
Tue 16 December 2025 21.95 (3.88%) 21.00 21.00 - 21.98 1.9476 times
Mon 15 December 2025 21.13 (-2.81%) 22.09 20.82 - 22.09 1.4561 times
Fri 12 December 2025 21.74 (-0.37%) 22.00 20.50 - 22.20 1.6495 times
Thu 11 December 2025 21.82 (-0.18%) 21.86 21.00 - 21.95 0.2427 times

 Daily chart PolylinkPol

Weekly price and charts PolylinkPol

Strong weekly Stock price targets for PolylinkPol 531454 are 18.99 and 20.99

Weekly Target 118.49
Weekly Target 219.49
Weekly Target 320.493333333333
Weekly Target 421.49
Weekly Target 522.49

Weekly price and volumes for Polylink Pol

Date Closing Open Range Volume
Fri 26 December 2025 20.48 (-0.44%) 21.19 19.50 - 21.50 0.2468 times
Fri 19 December 2025 20.57 (-5.38%) 22.09 20.52 - 22.09 0.6417 times
Fri 12 December 2025 21.74 (11.49%) 20.70 19.01 - 22.20 0.9016 times
Fri 05 December 2025 19.50 (-7.1%) 21.41 18.84 - 22.20 1.4608 times
Fri 28 November 2025 20.99 (-1.13%) 21.80 19.00 - 22.41 1.1071 times
Fri 21 November 2025 21.23 (-2.61%) 22.00 19.90 - 22.70 1.6806 times
Fri 14 November 2025 21.80 (-4.09%) 22.74 20.90 - 22.75 1.3521 times
Fri 07 November 2025 22.73 (-0.53%) 23.50 21.61 - 23.85 1.03 times
Fri 31 October 2025 22.85 (-3.75%) 23.15 22.52 - 23.98 0.9684 times
Thu 23 October 2025 23.74 (4.12%) 22.50 22.00 - 24.59 0.6108 times
Fri 17 October 2025 22.80 (-1.98%) 23.26 21.50 - 23.95 0.7855 times

 weekly chart PolylinkPol

Monthly price and charts PolylinkPol

Strong monthly Stock price targets for PolylinkPol 531454 are 17.98 and 21.34

Monthly Target 117.15
Monthly Target 218.81
Monthly Target 320.506666666667
Monthly Target 422.17
Monthly Target 523.87

Monthly price and volumes Polylink Pol

Date Closing Open Range Volume
Fri 26 December 2025 20.48 (-2.43%) 21.41 18.84 - 22.20 0.7304 times
Fri 28 November 2025 20.99 (-8.14%) 23.50 19.00 - 23.85 1.1616 times
Fri 31 October 2025 22.85 (-4.43%) 24.75 21.50 - 24.75 0.933 times
Tue 30 September 2025 23.91 (-1.12%) 24.18 23.00 - 27.00 0.6809 times
Fri 29 August 2025 24.18 (-7%) 26.25 22.50 - 26.75 0.8365 times
Thu 31 July 2025 26.00 (-7.21%) 28.00 25.10 - 28.70 1.4269 times
Mon 30 June 2025 28.02 (-2.91%) 28.28 26.50 - 30.54 0.9646 times
Fri 30 May 2025 28.86 (1.44%) 29.00 27.50 - 33.40 0.7392 times
Wed 30 April 2025 28.45 (-5.76%) 30.00 27.50 - 34.50 0.9005 times
Fri 28 March 2025 30.19 (5.56%) 28.11 28.11 - 37.25 1.6265 times
Fri 28 February 2025 28.60 (-9.15%) 30.02 28.01 - 39.90 1.6693 times

 monthly chart PolylinkPol

Yearly price and charts PolylinkPol

Strong yearly Stock price targets for PolylinkPol 531454 are 9.13 and 30.19

Yearly Target 15.35
Yearly Target 212.91
Yearly Target 326.406666666667
Yearly Target 433.97
Yearly Target 547.47

Yearly price and volumes Polylink Pol

Date Closing Open Range Volume
Fri 26 December 2025 20.48 (-31.51%) 29.90 18.84 - 39.90 0.6875 times
Tue 31 December 2024 29.90 (15.04%) 27.94 23.41 - 46.89 2.0962 times
Fri 29 December 2023 25.99 (4.17%) 25.00 16.65 - 31.30 2.1594 times
Fri 30 December 2022 24.95 (10.89%) 21.75 20.05 - 42.55 0.8212 times
Fri 31 December 2021 22.50 (113.88%) 10.99 10.08 - 28.00 1.4713 times
Thu 31 December 2020 10.52 (2.24%) 11.00 5.48 - 16.65 0.4442 times
Tue 31 December 2019 10.29 (-50.41%) 21.50 9.09 - 22.30 0.2271 times
Mon 31 December 2018 20.75 (0%) 14.82 13.56 - 23.00 0.0931 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of PolylinkPol

Tomorrow's movement Prediction of Polylink Pol 531454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polylink Pol 531454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polylink Pol 531454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolylinkPol (531454) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PolylinkPol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PolylinkPol in short term and the sell signal is strong.

PolylinkPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolylinkPol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PolylinkPol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.25 and PolylinkPol 531454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolylinkPol 531454 stock. Volume based technical analysis of PolylinkPol 531454 stock is negative.

PolylinkPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polylink Pol 531454

DMA (daily moving average) of Polylink Pol 531454

DMA period DMA value
5 day DMA 20.6
12 day DMA 21.16
20 day DMA 20.68
35 day DMA 20.97
50 day DMA 21.61
100 day DMA 23.13
150 day DMA 24.71
200 day DMA 26.2

EMA (exponential moving average) of Polylink Pol 531454

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6320.720.93
12 day EMA20.7920.8520.96
20 day EMA20.8820.9220.99
35 day EMA21.2721.3221.38
50 day EMA21.6521.721.76

SMA (simple moving average) of Polylink Pol 531454

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.7620.94
12 day SMA21.1621.1421.08
20 day SMA20.6820.7120.73
35 day SMA20.9721.0121.08
50 day SMA21.6121.6621.72
100 day SMA23.1323.1923.26
150 day SMA24.7124.7724.84
200 day SMA26.226.2626.31

Fundamentals, profit and EPS of Polylink Pol 531454

EPS is 0.55 and PE is: 37.24

Last quarter profit: (September 2025 quarter) 0.18 crores (-56.10%)

Debt: 7.33 in crores

Market capitalization: 48.53

EPS is 0.66 and PE is: 31.03

Last quarter profit: (June 2025 quarter) 0.19 crores (-78.41%)

Debt: 2.58 in crores

Market capitalization: 53.47

Videos related to: PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top