Munafa Stock Market Course + Intraday & FNO calls 
PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531454
- 531454 Experts view
- Tomorrow's Movement 531454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolylinkPol
Strong intraday Stock price targets for PolylinkPol are 21.38 and 22.11
| Intraday Target 1 | 21.17 |
| Intraday Target 2 | 21.58 |
| Intraday Target 3 | 21.903333333333 |
| Intraday Target 4 | 22.31 |
| Intraday Target 5 | 22.63 |
Daily price and volume Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.98 (-1.12%) | 22.23 | 21.50 - 22.23 | 0.4413 times | Thu 13 August 2026 | 22.23 (-2.07%) | 23.00 | 21.20 - 23.00 | 0.3344 times | Wed 12 August 2026 | 22.70 (2.3%) | 21.75 | 21.75 - 22.75 | 1.3468 times | Tue 11 August 2026 | 22.19 (1.32%) | 22.50 | 21.60 - 22.50 | 1.8609 times | Mon 10 August 2026 | 21.90 (-1.08%) | 22.75 | 21.06 - 22.75 | 1.7547 times | Fri 07 August 2026 | 22.14 (-3.36%) | 25.89 | 22.01 - 25.89 | 0.6776 times | Thu 06 August 2026 | 22.91 (0.93%) | 22.50 | 22.40 - 23.20 | 1.4944 times | Wed 05 August 2026 | 22.70 (2.44%) | 22.50 | 21.82 - 23.00 | 0.481 times | Tue 04 August 2026 | 22.16 (-2.98%) | 23.25 | 21.75 - 23.25 | 0.4787 times | Mon 03 August 2026 | 22.84 (2.15%) | 22.50 | 22.40 - 23.50 | 1.1302 times | Fri 31 July 2026 | 22.36 (5.17%) | 22.00 | 21.51 - 22.50 | 0.6106 times |
Weekly price and charts PolylinkPol
Strong weekly Stock price targets for PolylinkPol 531454 are 20.55 and 22.49
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 22.013333333333 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.98 (-0.72%) | 22.75 | 21.06 - 23.00 | 1.4147 times | Fri 07 August 2026 | 22.14 (-0.98%) | 22.50 | 21.75 - 25.89 | 1.0507 times | Fri 31 July 2026 | 22.36 (4.24%) | 21.50 | 21.02 - 22.50 | 0.338 times | Fri 24 July 2026 | 21.45 (-0.23%) | 22.50 | 20.05 - 23.25 | 0.3475 times | Fri 17 July 2026 | 21.50 (2.87%) | 20.40 | 20.30 - 24.90 | 1.2739 times | Fri 10 July 2026 | 20.90 (-5.43%) | 21.99 | 20.25 - 22.00 | 0.5752 times | Fri 03 July 2026 | 22.10 (-2.3%) | 23.99 | 21.00 - 25.40 | 1.9767 times | Thu 25 June 2026 | 22.62 (14.82%) | 19.25 | 18.87 - 23.97 | 1.4891 times | Fri 19 June 2026 | 19.70 (-7.86%) | 21.50 | 18.55 - 21.70 | 0.7305 times | Fri 12 June 2026 | 21.38 (6.9%) | 20.00 | 19.50 - 21.98 | 0.8036 times | Fri 05 June 2026 | 20.00 (-2.44%) | 22.70 | 19.05 - 24.00 | 3.5599 times |
Monthly price and charts PolylinkPol
Strong monthly Stock price targets for PolylinkPol 531454 are 19.11 and 23.94
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 22.976666666667 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.98 (-1.7%) | 22.50 | 21.06 - 25.89 | 0.6502 times | Fri 31 July 2026 | 22.36 (-0.13%) | 21.01 | 20.05 - 24.90 | 0.8963 times | Tue 30 June 2026 | 22.39 (9.22%) | 22.70 | 18.55 - 25.40 | 2.0296 times | Fri 29 May 2026 | 20.50 (5.29%) | 19.08 | 17.55 - 21.25 | 0.6863 times | Thu 30 April 2026 | 19.47 (25.29%) | 15.25 | 15.25 - 22.50 | 0.7766 times | Mon 30 March 2026 | 15.54 (-13.67%) | 17.75 | 14.35 - 20.50 | 0.984 times | Fri 27 February 2026 | 18.00 (-2.17%) | 17.30 | 16.81 - 22.00 | 1.082 times | Fri 30 January 2026 | 18.40 (-14.26%) | 21.45 | 16.75 - 21.45 | 0.6605 times | Wed 31 December 2025 | 21.46 (2.24%) | 21.41 | 18.84 - 22.20 | 0.9026 times | Fri 28 November 2025 | 20.99 (-8.14%) | 23.50 | 19.00 - 23.85 | 1.3319 times | Fri 31 October 2025 | 22.85 (-4.43%) | 24.75 | 21.50 - 24.75 | 1.0699 times |
Yearly price and charts PolylinkPol
Strong yearly Stock price targets for PolylinkPol 531454 are 18.17 and 29.71
| Yearly Target 1 | 9.2 |
| Yearly Target 2 | 15.59 |
| Yearly Target 3 | 20.74 |
| Yearly Target 4 | 27.13 |
| Yearly Target 5 | 32.28 |
Yearly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.98 (2.42%) | 21.45 | 14.35 - 25.89 | 0.3807 times | Wed 31 December 2025 | 21.46 (-28.23%) | 29.90 | 18.84 - 39.90 | 0.7437 times | Tue 31 December 2024 | 29.90 (15.04%) | 27.94 | 23.41 - 46.89 | 2.2576 times | Fri 29 December 2023 | 25.99 (4.17%) | 25.00 | 16.65 - 31.30 | 2.3256 times | Fri 30 December 2022 | 24.95 (10.89%) | 21.75 | 20.05 - 42.55 | 0.8844 times | Fri 31 December 2021 | 22.50 (113.88%) | 10.99 | 10.08 - 28.00 | 1.5846 times | Thu 31 December 2020 | 10.52 (2.24%) | 11.00 | 5.48 - 16.65 | 0.4784 times | Tue 31 December 2019 | 10.29 (-50.41%) | 21.50 | 9.09 - 22.30 | 0.2446 times | Mon 31 December 2018 | 20.75 (0%) | 14.82 | 13.56 - 23.00 | 0.1003 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PolylinkPol
Tomorrow's movement Prediction of Polylink Pol 531454 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polylink Pol 531454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polylink Pol 531454 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolylinkPol (531454) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PolylinkPol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PolylinkPol in short term but the sell signal is initial and weak.
PolylinkPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolylinkPol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolylinkPol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and PolylinkPol 531454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolylinkPol 531454 stock. Volume based technical analysis of PolylinkPol 531454 stock is negative.
PolylinkPol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22 |
| 35 day DMA | 21.88 |
| 50 day DMA | 21.44 |
| 100 day DMA | 20.33 |
| 150 day DMA | 19.86 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.33 | 22.38 |
| 12 day EMA | 22.17 | 22.2 | 22.2 |
| 20 day EMA | 22.03 | 22.04 | 22.02 |
| 35 day EMA | 21.73 | 21.72 | 21.69 |
| 50 day EMA | 21.43 | 21.41 | 21.38 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.23 | 22.37 |
| 12 day SMA | 22.28 | 22.22 | 22.2 |
| 20 day SMA | 22 | 21.97 | 21.94 |
| 35 day SMA | 21.88 | 21.84 | 21.78 |
| 50 day SMA | 21.44 | 21.39 | 21.35 |
| 100 day SMA | 20.33 | 20.29 | 20.24 |
| 150 day SMA | 19.86 | 19.86 | 19.85 |
| 200 day SMA | 20.25 | 20.26 | 20.26 |
Fundamentals, profit and EPS of Polylink Pol 531454
EPS is 0.55 and PE is: 39.96
Last quarter profit: (March 2026 quarter) 0.61 crores (710.00%)
Debt: 5.75 in crores
Market capitalization: 50.02
EPS is 0.23 and PE is: 95.57
Last quarter profit: (December 2025 quarter) 0.24 crores (-74.74%)
Debt: 7.33 in crores
Market capitalization: 36.09
Videos related to: PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
