ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolylinkPol

Strong intraday Stock price targets for PolylinkPol are 18.12 and 19.92

Intraday Target 116.75
Intraday Target 217.69
Intraday Target 318.546666666667
Intraday Target 419.49
Intraday Target 520.35

Daily price and volume Polylink Pol

Date Closing Open Range Volume
Mon 18 May 2026 18.64 (1.3%) 17.60 17.60 - 19.40 0.2384 times
Fri 15 May 2026 18.40 (-0.54%) 19.41 18.22 - 19.41 1.7337 times
Thu 14 May 2026 18.50 (-5.13%) 19.99 18.00 - 19.99 2.1469 times
Wed 13 May 2026 19.50 (2.04%) 19.89 19.05 - 19.89 0.0978 times
Tue 12 May 2026 19.11 (-1.39%) 19.69 19.06 - 19.69 0.018 times
Mon 11 May 2026 19.38 (-0.41%) 20.00 19.02 - 20.00 0.3556 times
Fri 08 May 2026 19.46 (1.09%) 19.50 19.20 - 19.75 1.003 times
Thu 07 May 2026 19.25 (0.36%) 19.50 19.00 - 19.50 0.5004 times
Wed 06 May 2026 19.18 (-1.74%) 20.00 17.55 - 20.00 3.4553 times
Tue 05 May 2026 19.52 (-2.3%) 20.25 19.06 - 20.25 0.4509 times
Mon 04 May 2026 19.98 (2.62%) 19.08 19.08 - 19.99 0.9065 times

 Daily chart PolylinkPol

Weekly price and charts PolylinkPol

Strong weekly Stock price targets for PolylinkPol 531454 are 18.12 and 19.92

Weekly Target 116.75
Weekly Target 217.69
Weekly Target 318.546666666667
Weekly Target 419.49
Weekly Target 520.35

Weekly price and volumes for Polylink Pol

Date Closing Open Range Volume
Mon 18 May 2026 18.64 (1.3%) 17.60 17.60 - 19.40 0.036 times
Fri 15 May 2026 18.40 (-5.45%) 20.00 18.00 - 20.00 0.6565 times
Fri 08 May 2026 19.46 (-0.05%) 19.08 17.55 - 20.25 0.9528 times
Thu 30 April 2026 19.47 (-7.2%) 20.50 18.75 - 21.60 0.7792 times
Fri 24 April 2026 20.98 (3.81%) 20.50 20.00 - 22.50 1.3207 times
Fri 17 April 2026 20.21 (2.43%) 20.50 19.00 - 20.50 0.6364 times
Fri 10 April 2026 19.73 (14.38%) 17.25 17.01 - 20.50 1.113 times
Thu 02 April 2026 17.25 (5.7%) 16.30 14.35 - 17.50 1.356 times
Fri 27 March 2026 16.32 (-17.95%) 19.50 15.40 - 19.50 1.5565 times
Fri 20 March 2026 19.89 (15.3%) 17.25 16.05 - 20.50 1.5929 times
Fri 13 March 2026 17.25 (-9.31%) 19.50 17.00 - 19.89 0.5521 times

 weekly chart PolylinkPol

Monthly price and charts PolylinkPol

Strong monthly Stock price targets for PolylinkPol 531454 are 16.75 and 19.45

Monthly Target 116.11
Monthly Target 217.38
Monthly Target 318.813333333333
Monthly Target 420.08
Monthly Target 521.51

Monthly price and volumes Polylink Pol

Date Closing Open Range Volume
Mon 18 May 2026 18.64 (-4.26%) 19.08 17.55 - 20.25 0.3564 times
Thu 30 April 2026 19.47 (25.29%) 15.25 15.25 - 22.50 0.8762 times
Mon 30 March 2026 15.54 (-13.67%) 17.75 14.35 - 20.50 1.1102 times
Fri 27 February 2026 18.00 (-2.17%) 17.30 16.81 - 22.00 1.2207 times
Fri 30 January 2026 18.40 (-14.26%) 21.45 16.75 - 21.45 0.7452 times
Wed 31 December 2025 21.46 (2.24%) 21.41 18.84 - 22.20 1.0184 times
Fri 28 November 2025 20.99 (-8.14%) 23.50 19.00 - 23.85 1.5028 times
Fri 31 October 2025 22.85 (-4.43%) 24.75 21.50 - 24.75 1.2071 times
Tue 30 September 2025 23.91 (-1.12%) 24.18 23.00 - 27.00 0.8809 times
Fri 29 August 2025 24.18 (-7%) 26.25 22.50 - 26.75 1.0822 times
Thu 31 July 2025 26.00 (-7.21%) 28.00 25.10 - 28.70 1.846 times

 monthly chart PolylinkPol

Yearly price and charts PolylinkPol

Strong yearly Stock price targets for PolylinkPol 531454 are 12.42 and 20.57

Yearly Target 110.35
Yearly Target 214.49
Yearly Target 318.496666666667
Yearly Target 422.64
Yearly Target 526.65

Yearly price and volumes Polylink Pol

Date Closing Open Range Volume
Mon 18 May 2026 18.64 (-13.14%) 21.45 14.35 - 22.50 0.1914 times
Wed 31 December 2025 21.46 (-28.23%) 29.90 18.84 - 39.90 0.76 times
Tue 31 December 2024 29.90 (15.04%) 27.94 23.41 - 46.89 2.3073 times
Fri 29 December 2023 25.99 (4.17%) 25.00 16.65 - 31.30 2.3767 times
Fri 30 December 2022 24.95 (10.89%) 21.75 20.05 - 42.55 0.9039 times
Fri 31 December 2021 22.50 (113.88%) 10.99 10.08 - 28.00 1.6194 times
Thu 31 December 2020 10.52 (2.24%) 11.00 5.48 - 16.65 0.4889 times
Tue 31 December 2019 10.29 (-50.41%) 21.50 9.09 - 22.30 0.25 times
Mon 31 December 2018 20.75 (0%) 14.82 13.56 - 23.00 0.1025 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of PolylinkPol

Tomorrow's movement Prediction of Polylink Pol 531454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polylink Pol 531454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polylink Pol 531454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolylinkPol (531454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolylinkPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolylinkPol in short term and the sell signal is strong.

PolylinkPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PolylinkPol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PolylinkPol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and PolylinkPol 531454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolylinkPol 531454 stock. Volume based technical analysis of PolylinkPol 531454 stock is negative.

PolylinkPol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polylink Pol 531454

DMA (daily moving average) of Polylink Pol 531454

DMA period DMA value
5 day DMA 18.83
12 day DMA 19.2
20 day DMA 19.77
35 day DMA 19.15
50 day DMA 18.86
100 day DMA 19.21
150 day DMA 20.11
200 day DMA 21.35

EMA (exponential moving average) of Polylink Pol 531454

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.8619.09
12 day EMA19.1319.2219.37
20 day EMA19.2519.3119.41
35 day EMA19.119.1319.17
50 day EMA18.7618.7718.78

SMA (simple moving average) of Polylink Pol 531454

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.9819.19
12 day SMA19.219.2919.36
20 day SMA19.7719.8519.92
35 day SMA19.1519.1319.17
50 day SMA18.8618.8518.85
100 day SMA19.2119.2419.27
150 day SMA20.1120.1520.18
200 day SMA21.3521.3921.43

Fundamentals, profit and EPS of Polylink Pol 531454

EPS is 0.23 and PE is: 81.04

Last quarter profit: (December 2025 quarter) 0.24 crores (-74.74%)

Debt: 7.33 in crores

Market capitalization: 36.09

EPS is 0.55 and PE is: 33.89

Last quarter profit: (September 2025 quarter) 0.18 crores (-56.10%)

Debt: 7.33 in crores

Market capitalization: 48.53

Videos related to: PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top