PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531454
- 531454 Experts view
- Tomorrow's Movement 531454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolylinkPol
Strong intraday Stock price targets for PolylinkPol are 18.56 and 19.57
| Intraday Target 1 | 18.32 |
| Intraday Target 2 | 18.8 |
| Intraday Target 3 | 19.326666666667 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 20.34 |
Daily price and volume Polylink Pol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.29 (-0.62%) | 19.85 | 18.84 - 19.85 | 2.0806 times | Wed 03 December 2025 | 19.41 (-2.95%) | 20.50 | 19.30 - 20.50 | 0.5442 times | Tue 02 December 2025 | 20.00 (-3.05%) | 20.63 | 19.82 - 20.63 | 0.8362 times | Mon 01 December 2025 | 20.63 (-1.72%) | 21.41 | 20.49 - 22.20 | 0.8745 times | Fri 28 November 2025 | 20.99 (-0.76%) | 21.50 | 20.90 - 22.41 | 0.3065 times | Thu 27 November 2025 | 21.15 (2.52%) | 20.75 | 20.50 - 21.75 | 0.3784 times | Wed 26 November 2025 | 20.63 (3.3%) | 19.97 | 19.20 - 21.49 | 0.6344 times | Tue 25 November 2025 | 19.97 (-1.14%) | 20.50 | 19.80 - 20.50 | 0.6113 times | Mon 24 November 2025 | 20.20 (-4.85%) | 21.80 | 19.00 - 21.80 | 1.8627 times | Fri 21 November 2025 | 21.23 (1%) | 20.70 | 19.90 - 21.95 | 1.8712 times | Thu 20 November 2025 | 21.02 (-2.28%) | 21.00 | 20.01 - 21.49 | 1.2575 times |
Weekly price and charts PolylinkPol
Strong weekly Stock price targets for PolylinkPol 531454 are 17.39 and 20.75
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 20.11 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Polylink Pol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.29 (-8.1%) | 21.41 | 18.84 - 22.20 | 1.1809 times | Fri 28 November 2025 | 20.99 (-1.13%) | 21.80 | 19.00 - 22.41 | 1.0332 times | Fri 21 November 2025 | 21.23 (-2.61%) | 22.00 | 19.90 - 22.70 | 1.5684 times | Fri 14 November 2025 | 21.80 (-4.09%) | 22.74 | 20.90 - 22.75 | 1.2618 times | Fri 07 November 2025 | 22.73 (-0.53%) | 23.50 | 21.61 - 23.85 | 0.9613 times | Fri 31 October 2025 | 22.85 (-3.75%) | 23.15 | 22.52 - 23.98 | 0.9038 times | Thu 23 October 2025 | 23.74 (4.12%) | 22.50 | 22.00 - 24.59 | 0.57 times | Fri 17 October 2025 | 22.80 (-1.98%) | 23.26 | 21.50 - 23.95 | 0.733 times | Fri 10 October 2025 | 23.26 (-1.65%) | 23.65 | 22.00 - 24.65 | 0.6656 times | Fri 03 October 2025 | 23.65 (-1.58%) | 23.60 | 22.00 - 24.75 | 1.122 times | Fri 26 September 2025 | 24.03 (-6.86%) | 26.20 | 23.52 - 26.20 | 0.8769 times |
Monthly price and charts PolylinkPol
Strong monthly Stock price targets for PolylinkPol 531454 are 17.39 and 20.75
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 20.11 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.29 (-8.1%) | 21.41 | 18.84 - 22.20 | 0.2976 times | Fri 28 November 2025 | 20.99 (-8.14%) | 23.50 | 19.00 - 23.85 | 1.2158 times | Fri 31 October 2025 | 22.85 (-4.43%) | 24.75 | 21.50 - 24.75 | 0.9766 times | Tue 30 September 2025 | 23.91 (-1.12%) | 24.18 | 23.00 - 27.00 | 0.7127 times | Fri 29 August 2025 | 24.18 (-7%) | 26.25 | 22.50 - 26.75 | 0.8756 times | Thu 31 July 2025 | 26.00 (-7.21%) | 28.00 | 25.10 - 28.70 | 1.4935 times | Mon 30 June 2025 | 28.02 (-2.91%) | 28.28 | 26.50 - 30.54 | 1.0096 times | Fri 30 May 2025 | 28.86 (1.44%) | 29.00 | 27.50 - 33.40 | 0.7737 times | Wed 30 April 2025 | 28.45 (-5.76%) | 30.00 | 27.50 - 34.50 | 0.9425 times | Fri 28 March 2025 | 30.19 (5.56%) | 28.11 | 28.11 - 37.25 | 1.7025 times | Fri 28 February 2025 | 28.60 (-9.15%) | 30.02 | 28.01 - 39.90 | 1.7472 times |
Yearly price and charts PolylinkPol
Strong yearly Stock price targets for PolylinkPol 531454 are 8.54 and 29.6
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 26.01 |
| Yearly Target 4 | 33.18 |
| Yearly Target 5 | 47.07 |
Yearly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.29 (-35.48%) | 29.90 | 18.84 - 39.90 | 0.6662 times | Tue 31 December 2024 | 29.90 (15.04%) | 27.94 | 23.41 - 46.89 | 2.1023 times | Fri 29 December 2023 | 25.99 (4.17%) | 25.00 | 16.65 - 31.30 | 2.1657 times | Fri 30 December 2022 | 24.95 (10.89%) | 21.75 | 20.05 - 42.55 | 0.8236 times | Fri 31 December 2021 | 22.50 (113.88%) | 10.99 | 10.08 - 28.00 | 1.4756 times | Thu 31 December 2020 | 10.52 (2.24%) | 11.00 | 5.48 - 16.65 | 0.4455 times | Tue 31 December 2019 | 10.29 (-50.41%) | 21.50 | 9.09 - 22.30 | 0.2278 times | Mon 31 December 2018 | 20.75 (0%) | 14.82 | 13.56 - 23.00 | 0.0934 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PolylinkPol
Tomorrow's movement Prediction of Polylink Pol 531454 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polylink Pol 531454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polylink Pol 531454 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Polylink Pol 531454 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolylinkPol (531454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolylinkPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolylinkPol in short term and the sell signal is strong.
PolylinkPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolylinkPol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolylinkPol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and PolylinkPol 531454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolylinkPol 531454 stock. Volume based technical analysis of PolylinkPol 531454 stock is negative.
PolylinkPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.5 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21.92 |
| 50 day DMA | 22.53 |
| 100 day DMA | 23.96 |
| 150 day DMA | 25.56 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 20.15 | 20.52 |
| 12 day EMA | 20.45 | 20.66 | 20.89 |
| 20 day EMA | 20.95 | 21.13 | 21.31 |
| 35 day EMA | 21.75 | 21.9 | 22.05 |
| 50 day EMA | 22.57 | 22.7 | 22.83 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.44 | 20.68 |
| 12 day SMA | 20.5 | 20.65 | 20.79 |
| 20 day SMA | 21.03 | 21.17 | 21.33 |
| 35 day SMA | 21.92 | 22.03 | 22.14 |
| 50 day SMA | 22.53 | 22.66 | 22.78 |
| 100 day SMA | 23.96 | 24.03 | 24.1 |
| 150 day SMA | 25.56 | 25.64 | 25.71 |
| 200 day SMA | 27.16 | 27.22 | 27.28 |
Fundamentals, profit and EPS of Polylink Pol 531454
EPS is 0.66 and PE is: 29.23
Last quarter profit: (June 2025 quarter) 0.19 crores (-78.41%)
Debt: 2.58 in crores
Market capitalization: 53.47
EPS is 0.96 and PE is: 20.09
Last quarter profit: (March 2025 quarter) -0.10 crores (-112.66%)
Debt: 2.58 in crores
Market capitalization: 63.81
Videos related to: PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


