ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolylinkPol

Strong intraday Stock price targets for PolylinkPol are 18.56 and 19.57

Intraday Target 118.32
Intraday Target 218.8
Intraday Target 319.326666666667
Intraday Target 419.81
Intraday Target 520.34

Daily price and volume Polylink Pol

Date Closing Open Range Volume
Thu 04 December 2025 19.29 (-0.62%) 19.85 18.84 - 19.85 2.0806 times
Wed 03 December 2025 19.41 (-2.95%) 20.50 19.30 - 20.50 0.5442 times
Tue 02 December 2025 20.00 (-3.05%) 20.63 19.82 - 20.63 0.8362 times
Mon 01 December 2025 20.63 (-1.72%) 21.41 20.49 - 22.20 0.8745 times
Fri 28 November 2025 20.99 (-0.76%) 21.50 20.90 - 22.41 0.3065 times
Thu 27 November 2025 21.15 (2.52%) 20.75 20.50 - 21.75 0.3784 times
Wed 26 November 2025 20.63 (3.3%) 19.97 19.20 - 21.49 0.6344 times
Tue 25 November 2025 19.97 (-1.14%) 20.50 19.80 - 20.50 0.6113 times
Mon 24 November 2025 20.20 (-4.85%) 21.80 19.00 - 21.80 1.8627 times
Fri 21 November 2025 21.23 (1%) 20.70 19.90 - 21.95 1.8712 times
Thu 20 November 2025 21.02 (-2.28%) 21.00 20.01 - 21.49 1.2575 times

 Daily chart PolylinkPol

Weekly price and charts PolylinkPol

Strong weekly Stock price targets for PolylinkPol 531454 are 17.39 and 20.75

Weekly Target 116.75
Weekly Target 218.02
Weekly Target 320.11
Weekly Target 421.38
Weekly Target 523.47

Weekly price and volumes for Polylink Pol

Date Closing Open Range Volume
Thu 04 December 2025 19.29 (-8.1%) 21.41 18.84 - 22.20 1.1809 times
Fri 28 November 2025 20.99 (-1.13%) 21.80 19.00 - 22.41 1.0332 times
Fri 21 November 2025 21.23 (-2.61%) 22.00 19.90 - 22.70 1.5684 times
Fri 14 November 2025 21.80 (-4.09%) 22.74 20.90 - 22.75 1.2618 times
Fri 07 November 2025 22.73 (-0.53%) 23.50 21.61 - 23.85 0.9613 times
Fri 31 October 2025 22.85 (-3.75%) 23.15 22.52 - 23.98 0.9038 times
Thu 23 October 2025 23.74 (4.12%) 22.50 22.00 - 24.59 0.57 times
Fri 17 October 2025 22.80 (-1.98%) 23.26 21.50 - 23.95 0.733 times
Fri 10 October 2025 23.26 (-1.65%) 23.65 22.00 - 24.65 0.6656 times
Fri 03 October 2025 23.65 (-1.58%) 23.60 22.00 - 24.75 1.122 times
Fri 26 September 2025 24.03 (-6.86%) 26.20 23.52 - 26.20 0.8769 times

 weekly chart PolylinkPol

Monthly price and charts PolylinkPol

Strong monthly Stock price targets for PolylinkPol 531454 are 17.39 and 20.75

Monthly Target 116.75
Monthly Target 218.02
Monthly Target 320.11
Monthly Target 421.38
Monthly Target 523.47

Monthly price and volumes Polylink Pol

Date Closing Open Range Volume
Thu 04 December 2025 19.29 (-8.1%) 21.41 18.84 - 22.20 0.2976 times
Fri 28 November 2025 20.99 (-8.14%) 23.50 19.00 - 23.85 1.2158 times
Fri 31 October 2025 22.85 (-4.43%) 24.75 21.50 - 24.75 0.9766 times
Tue 30 September 2025 23.91 (-1.12%) 24.18 23.00 - 27.00 0.7127 times
Fri 29 August 2025 24.18 (-7%) 26.25 22.50 - 26.75 0.8756 times
Thu 31 July 2025 26.00 (-7.21%) 28.00 25.10 - 28.70 1.4935 times
Mon 30 June 2025 28.02 (-2.91%) 28.28 26.50 - 30.54 1.0096 times
Fri 30 May 2025 28.86 (1.44%) 29.00 27.50 - 33.40 0.7737 times
Wed 30 April 2025 28.45 (-5.76%) 30.00 27.50 - 34.50 0.9425 times
Fri 28 March 2025 30.19 (5.56%) 28.11 28.11 - 37.25 1.7025 times
Fri 28 February 2025 28.60 (-9.15%) 30.02 28.01 - 39.90 1.7472 times

 monthly chart PolylinkPol

Yearly price and charts PolylinkPol

Strong yearly Stock price targets for PolylinkPol 531454 are 8.54 and 29.6

Yearly Target 14.95
Yearly Target 212.12
Yearly Target 326.01
Yearly Target 433.18
Yearly Target 547.07

Yearly price and volumes Polylink Pol

Date Closing Open Range Volume
Thu 04 December 2025 19.29 (-35.48%) 29.90 18.84 - 39.90 0.6662 times
Tue 31 December 2024 29.90 (15.04%) 27.94 23.41 - 46.89 2.1023 times
Fri 29 December 2023 25.99 (4.17%) 25.00 16.65 - 31.30 2.1657 times
Fri 30 December 2022 24.95 (10.89%) 21.75 20.05 - 42.55 0.8236 times
Fri 31 December 2021 22.50 (113.88%) 10.99 10.08 - 28.00 1.4756 times
Thu 31 December 2020 10.52 (2.24%) 11.00 5.48 - 16.65 0.4455 times
Tue 31 December 2019 10.29 (-50.41%) 21.50 9.09 - 22.30 0.2278 times
Mon 31 December 2018 20.75 (0%) 14.82 13.56 - 23.00 0.0934 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PolylinkPol

Tomorrow's movement Prediction of Polylink Pol 531454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polylink Pol 531454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polylink Pol 531454 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Polylink Pol 531454 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolylinkPol (531454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolylinkPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolylinkPol in short term and the sell signal is strong.

PolylinkPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolylinkPol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolylinkPol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.25 and PolylinkPol 531454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolylinkPol 531454 stock. Volume based technical analysis of PolylinkPol 531454 stock is negative.

PolylinkPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polylink Pol 531454

DMA (daily moving average) of Polylink Pol 531454

DMA period DMA value
5 day DMA 20.06
12 day DMA 20.5
20 day DMA 21.03
35 day DMA 21.92
50 day DMA 22.53
100 day DMA 23.96
150 day DMA 25.56
200 day DMA 27.16

EMA (exponential moving average) of Polylink Pol 531454

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8620.1520.52
12 day EMA20.4520.6620.89
20 day EMA20.9521.1321.31
35 day EMA21.7521.922.05
50 day EMA22.5722.722.83

SMA (simple moving average) of Polylink Pol 531454

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0620.4420.68
12 day SMA20.520.6520.79
20 day SMA21.0321.1721.33
35 day SMA21.9222.0322.14
50 day SMA22.5322.6622.78
100 day SMA23.9624.0324.1
150 day SMA25.5625.6425.71
200 day SMA27.1627.2227.28

Fundamentals, profit and EPS of Polylink Pol 531454

EPS is 0.66 and PE is: 29.23

Last quarter profit: (June 2025 quarter) 0.19 crores (-78.41%)

Debt: 2.58 in crores

Market capitalization: 53.47

EPS is 0.96 and PE is: 20.09

Last quarter profit: (March 2025 quarter) -0.10 crores (-112.66%)

Debt: 2.58 in crores

Market capitalization: 63.81

Videos related to: PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top