Munafa Stock Market Course + Intraday & FNO calls 
PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531454
- 531454 Experts view
- Tomorrow's Movement 531454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolylinkPol
Strong intraday Stock price targets for PolylinkPol are 21.54 and 22.91
| Intraday Target 1 | 21.11 |
| Intraday Target 2 | 21.97 |
| Intraday Target 3 | 22.476666666667 |
| Intraday Target 4 | 23.34 |
| Intraday Target 5 | 23.85 |
Daily price and volume Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.84 (2.65%) | 22.98 | 21.61 - 22.98 | 0.4285 times | Thu 24 September 2026 | 22.25 (-4.05%) | 22.95 | 22.07 - 23.80 | 0.6957 times | Wed 23 September 2026 | 23.19 (0.04%) | 23.38 | 22.52 - 23.50 | 0.7462 times | Tue 22 September 2026 | 23.18 (0.26%) | 23.14 | 22.50 - 23.38 | 0.8379 times | Mon 21 September 2026 | 23.12 (3.31%) | 23.60 | 22.21 - 23.60 | 1.2847 times | Fri 18 September 2026 | 22.38 (-5.13%) | 23.80 | 22.25 - 23.80 | 0.3813 times | Thu 17 September 2026 | 23.59 (5.12%) | 21.81 | 21.81 - 23.60 | 2.7986 times | Wed 16 September 2026 | 22.44 (-1.67%) | 23.90 | 22.02 - 23.90 | 1.2456 times | Tue 15 September 2026 | 22.82 (-2.6%) | 23.66 | 22.60 - 23.66 | 0.3064 times | Fri 11 September 2026 | 23.43 (-0.34%) | 23.50 | 22.51 - 23.90 | 1.275 times | Thu 10 September 2026 | 23.51 (0.21%) | 23.60 | 21.00 - 23.60 | 5.3316 times |
Weekly price and charts PolylinkPol
Strong weekly Stock price targets for PolylinkPol 531454 are 21.13 and 23.32
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.75 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.84 (2.06%) | 23.60 | 21.61 - 23.80 | 0.3711 times | Fri 18 September 2026 | 22.38 (-4.48%) | 23.66 | 21.81 - 23.90 | 0.4397 times | Fri 11 September 2026 | 23.43 (1.87%) | 21.80 | 21.00 - 26.00 | 1.3473 times | Fri 04 September 2026 | 23.00 (4.5%) | 21.01 | 21.01 - 24.00 | 1.1307 times | Fri 28 August 2026 | 22.01 (-1.48%) | 22.50 | 21.50 - 24.00 | 2.3226 times | Fri 21 August 2026 | 22.34 (1.64%) | 22.40 | 20.50 - 25.20 | 0.7669 times | Fri 14 August 2026 | 21.98 (-0.72%) | 22.75 | 21.06 - 23.00 | 1.626 times | Fri 07 August 2026 | 22.14 (-0.98%) | 22.50 | 21.75 - 25.89 | 1.2077 times | Fri 31 July 2026 | 22.36 (4.24%) | 21.50 | 21.02 - 22.50 | 0.3885 times | Fri 24 July 2026 | 21.45 (-0.23%) | 22.50 | 20.05 - 23.25 | 0.3994 times | Fri 17 July 2026 | 21.50 (2.87%) | 20.40 | 20.30 - 24.90 | 1.4642 times |
Monthly price and charts PolylinkPol
Strong monthly Stock price targets for PolylinkPol 531454 are 21.92 and 26.92
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 23.28 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.84 (2.47%) | 22.00 | 21.00 - 26.00 | 0.7395 times | Mon 31 August 2026 | 22.29 (-0.31%) | 22.50 | 20.50 - 25.89 | 1.3468 times | Fri 31 July 2026 | 22.36 (-0.13%) | 21.01 | 20.05 - 24.90 | 0.8847 times | Tue 30 June 2026 | 22.39 (9.22%) | 22.70 | 18.55 - 25.40 | 2.0033 times | Fri 29 May 2026 | 20.50 (5.29%) | 19.08 | 17.55 - 21.25 | 0.6774 times | Thu 30 April 2026 | 19.47 (25.29%) | 15.25 | 15.25 - 22.50 | 0.7665 times | Mon 30 March 2026 | 15.54 (-13.67%) | 17.75 | 14.35 - 20.50 | 0.9712 times | Fri 27 February 2026 | 18.00 (-2.17%) | 17.30 | 16.81 - 22.00 | 1.0679 times | Fri 30 January 2026 | 18.40 (-14.26%) | 21.45 | 16.75 - 21.45 | 0.6519 times | Wed 31 December 2025 | 21.46 (2.24%) | 21.41 | 18.84 - 22.20 | 0.8909 times | Fri 28 November 2025 | 20.99 (-8.14%) | 23.50 | 19.00 - 23.85 | 1.3146 times |
Yearly price and charts PolylinkPol
Strong yearly Stock price targets for PolylinkPol 531454 are 18.6 and 30.25
| Yearly Target 1 | 9.41 |
| Yearly Target 2 | 16.13 |
| Yearly Target 3 | 21.063333333333 |
| Yearly Target 4 | 27.78 |
| Yearly Target 5 | 32.71 |
Yearly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.84 (6.43%) | 21.45 | 14.35 - 26.00 | 0.4489 times | Wed 31 December 2025 | 21.46 (-28.23%) | 29.90 | 18.84 - 39.90 | 0.7378 times | Tue 31 December 2024 | 29.90 (15.04%) | 27.94 | 23.41 - 46.89 | 2.2398 times | Fri 29 December 2023 | 25.99 (4.17%) | 25.00 | 16.65 - 31.30 | 2.3072 times | Fri 30 December 2022 | 24.95 (10.89%) | 21.75 | 20.05 - 42.55 | 0.8774 times | Fri 31 December 2021 | 22.50 (113.88%) | 10.99 | 10.08 - 28.00 | 1.572 times | Thu 31 December 2020 | 10.52 (2.24%) | 11.00 | 5.48 - 16.65 | 0.4746 times | Tue 31 December 2019 | 10.29 (-50.41%) | 21.50 | 9.09 - 22.30 | 0.2427 times | Mon 31 December 2018 | 20.75 (0%) | 14.82 | 13.56 - 23.00 | 0.0995 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PolylinkPol
Tomorrow's movement Prediction of Polylink Pol 531454 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polylink Pol 531454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolylinkPol (531454) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PolylinkPol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PolylinkPol in short term but the sell signal is initial and weak.
PolylinkPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PolylinkPol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolylinkPol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and PolylinkPol 531454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolylinkPol 531454 stock. Volume based technical analysis of PolylinkPol 531454 stock is negative.
PolylinkPol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 23.02 |
| 20 day DMA | 22.75 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.34 |
| 100 day DMA | 21.34 |
| 150 day DMA | 20.46 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.8 | 23.08 |
| 12 day EMA | 22.83 | 22.83 | 22.94 |
| 20 day EMA | 22.75 | 22.74 | 22.79 |
| 35 day EMA | 22.57 | 22.55 | 22.57 |
| 50 day EMA | 22.35 | 22.33 | 22.33 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.82 | 23.09 |
| 12 day SMA | 23.02 | 22.98 | 22.96 |
| 20 day SMA | 22.75 | 22.7 | 22.71 |
| 35 day SMA | 22.53 | 22.53 | 22.54 |
| 50 day SMA | 22.34 | 22.31 | 22.3 |
| 100 day SMA | 21.34 | 21.31 | 21.29 |
| 150 day SMA | 20.46 | 20.43 | 20.41 |
| 200 day SMA | 20.36 | 20.35 | 20.34 |
Fundamentals, profit and EPS of Polylink Pol 531454
EPS is 0.55 and PE is: 41.53
Last quarter profit: (March 2026 quarter) 0.61 crores (710.00%)
Debt: 5.75 in crores
Market capitalization: 50.02
EPS is 0.23 and PE is: 99.3
Last quarter profit: (December 2025 quarter) 0.24 crores (-74.74%)
Debt: 7.33 in crores
Market capitalization: 36.09
Videos related to: PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
