ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolylinkPol

Strong intraday Stock price targets for PolylinkPol are 17.99 and 18.98

Intraday Target 117.66
Intraday Target 218.31
Intraday Target 318.653333333333
Intraday Target 419.3
Intraday Target 519.64

Daily price and volume Polylink Pol

Date Closing Open Range Volume
Thu 22 January 2026 18.95 (7.43%) 19.00 18.01 - 19.00 1.0293 times
Wed 21 January 2026 17.64 (0.74%) 17.80 17.50 - 18.30 0.5529 times
Tue 20 January 2026 17.51 (-7.94%) 19.50 16.75 - 19.50 3.5697 times
Mon 19 January 2026 19.02 (-2.36%) 19.48 19.00 - 19.48 0.4207 times
Fri 16 January 2026 19.48 (-3.28%) 20.00 19.12 - 20.14 0.9228 times
Wed 14 January 2026 20.14 (-0.3%) 20.15 19.51 - 20.20 0.1613 times
Tue 13 January 2026 20.20 (-1.17%) 20.45 19.51 - 20.45 0.5727 times
Mon 12 January 2026 20.44 (0.49%) 20.50 18.99 - 20.50 1.2412 times
Fri 09 January 2026 20.34 (3.3%) 20.30 20.00 - 20.50 0.504 times
Thu 08 January 2026 19.69 (-2.77%) 20.99 19.50 - 20.99 1.0253 times
Wed 07 January 2026 20.25 (-0.83%) 20.42 20.02 - 21.00 0.274 times

 Daily chart PolylinkPol

Weekly price and charts PolylinkPol

Strong weekly Stock price targets for PolylinkPol 531454 are 16.48 and 19.23

Weekly Target 115.65
Weekly Target 217.3
Weekly Target 318.4
Weekly Target 420.05
Weekly Target 521.15

Weekly price and volumes for Polylink Pol

Date Closing Open Range Volume
Thu 22 January 2026 18.95 (-2.72%) 19.48 16.75 - 19.50 1.2675 times
Fri 16 January 2026 19.48 (-4.23%) 20.50 18.99 - 20.50 0.6592 times
Fri 09 January 2026 20.34 (-4.82%) 20.65 19.50 - 21.35 0.675 times
Fri 02 January 2026 21.37 (4.35%) 20.75 19.01 - 21.46 0.3276 times
Fri 26 December 2025 20.48 (-0.44%) 21.19 19.50 - 21.50 0.289 times
Fri 19 December 2025 20.57 (-5.38%) 22.09 20.52 - 22.09 0.7514 times
Fri 12 December 2025 21.74 (11.49%) 20.70 19.01 - 22.20 1.0557 times
Fri 05 December 2025 19.50 (-7.1%) 21.41 18.84 - 22.20 1.7104 times
Fri 28 November 2025 20.99 (-1.13%) 21.80 19.00 - 22.41 1.2963 times
Fri 21 November 2025 21.23 (-2.61%) 22.00 19.90 - 22.70 1.9678 times
Fri 14 November 2025 21.80 (-4.09%) 22.74 20.90 - 22.75 1.5832 times

 weekly chart PolylinkPol

Monthly price and charts PolylinkPol

Strong monthly Stock price targets for PolylinkPol 531454 are 15.5 and 20.2

Monthly Target 114.35
Monthly Target 216.65
Monthly Target 319.05
Monthly Target 421.35
Monthly Target 523.75

Monthly price and volumes Polylink Pol

Date Closing Open Range Volume
Thu 22 January 2026 18.95 (-11.7%) 21.45 16.75 - 21.45 0.5656 times
Wed 31 December 2025 21.46 (2.24%) 21.41 18.84 - 22.20 0.8809 times
Fri 28 November 2025 20.99 (-8.14%) 23.50 19.00 - 23.85 1.2999 times
Fri 31 October 2025 22.85 (-4.43%) 24.75 21.50 - 24.75 1.0442 times
Tue 30 September 2025 23.91 (-1.12%) 24.18 23.00 - 27.00 0.762 times
Fri 29 August 2025 24.18 (-7%) 26.25 22.50 - 26.75 0.9361 times
Thu 31 July 2025 26.00 (-7.21%) 28.00 25.10 - 28.70 1.5968 times
Mon 30 June 2025 28.02 (-2.91%) 28.28 26.50 - 30.54 1.0795 times
Fri 30 May 2025 28.86 (1.44%) 29.00 27.50 - 33.40 0.8272 times
Wed 30 April 2025 28.45 (-5.76%) 30.00 27.50 - 34.50 1.0078 times
Fri 28 March 2025 30.19 (5.56%) 28.11 28.11 - 37.25 1.8203 times

 monthly chart PolylinkPol

Yearly price and charts PolylinkPol

Strong yearly Stock price targets for PolylinkPol 531454 are 15.5 and 20.2

Yearly Target 114.35
Yearly Target 216.65
Yearly Target 319.05
Yearly Target 421.35
Yearly Target 523.75

Yearly price and volumes Polylink Pol

Date Closing Open Range Volume
Thu 22 January 2026 18.95 (-11.7%) 21.45 16.75 - 21.45 0.0296 times
Wed 31 December 2025 21.46 (-28.23%) 29.90 18.84 - 39.90 0.774 times
Tue 31 December 2024 29.90 (15.04%) 27.94 23.41 - 46.89 2.3496 times
Fri 29 December 2023 25.99 (4.17%) 25.00 16.65 - 31.30 2.4204 times
Fri 30 December 2022 24.95 (10.89%) 21.75 20.05 - 42.55 0.9205 times
Fri 31 December 2021 22.50 (113.88%) 10.99 10.08 - 28.00 1.6491 times
Thu 31 December 2020 10.52 (2.24%) 11.00 5.48 - 16.65 0.4979 times
Tue 31 December 2019 10.29 (-50.41%) 21.50 9.09 - 22.30 0.2546 times
Mon 31 December 2018 20.75 (0%) 14.82 13.56 - 23.00 0.1044 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of PolylinkPol

Tomorrow's movement Prediction of Polylink Pol 531454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polylink Pol 531454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolylinkPol (531454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolylinkPol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PolylinkPol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolylinkPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolylinkPol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PolylinkPol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and PolylinkPol 531454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PolylinkPol 531454 stock. Volume based technical analysis of PolylinkPol 531454 stock is negative.

PolylinkPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polylink Pol 531454

DMA (daily moving average) of Polylink Pol 531454

DMA period DMA value
5 day DMA 18.52
12 day DMA 19.51
20 day DMA 20.06
35 day DMA 20.35
50 day DMA 20.54
100 day DMA 22.28
150 day DMA 23.6
200 day DMA 25.16

EMA (exponential moving average) of Polylink Pol 531454

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.5118.95
12 day EMA19.3119.3719.69
20 day EMA19.7619.8420.07
35 day EMA20.220.2720.42
50 day EMA20.4920.5520.67

SMA (simple moving average) of Polylink Pol 531454

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.7619.27
12 day SMA19.5119.6619.97
20 day SMA20.0620.1520.32
35 day SMA20.3520.3820.47
50 day SMA20.5420.6120.7
100 day SMA22.2822.3222.39
150 day SMA23.623.6623.73
200 day SMA25.1625.2225.3

Fundamentals, profit and EPS of Polylink Pol 531454

EPS is 0.55 and PE is: 34.45

Last quarter profit: (September 2025 quarter) 0.18 crores (-56.10%)

Debt: 7.33 in crores

Market capitalization: 48.53

EPS is 0.66 and PE is: 28.71

Last quarter profit: (June 2025 quarter) 0.19 crores (-78.41%)

Debt: 2.58 in crores

Market capitalization: 53.47

Videos related to: PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top