ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolylinkPol

Strong intraday Stock price targets for PolylinkPol are 18.85 and 20.34

Intraday Target 118.57
Intraday Target 219.13
Intraday Target 320.06
Intraday Target 420.62
Intraday Target 521.55

Daily price and volume Polylink Pol

Date Closing Open Range Volume
Thu 08 January 2026 19.69 (-2.77%) 20.99 19.50 - 20.99 2.5438 times
Wed 07 January 2026 20.25 (-0.83%) 20.42 20.02 - 21.00 0.6799 times
Tue 06 January 2026 20.42 (-1.59%) 21.00 20.25 - 21.00 0.8637 times
Mon 05 January 2026 20.75 (-2.9%) 20.65 20.26 - 21.35 2.0248 times
Fri 02 January 2026 21.37 (-0.28%) 21.25 21.20 - 21.42 0.2691 times
Thu 01 January 2026 21.43 (-0.14%) 21.45 21.00 - 21.45 0.0788 times
Wed 31 December 2025 21.46 (2%) 21.25 21.00 - 21.46 0.9942 times
Tue 30 December 2025 21.04 (3.39%) 19.01 19.01 - 21.39 0.1481 times
Mon 29 December 2025 20.35 (-0.63%) 20.75 19.30 - 20.90 2.0832 times
Fri 26 December 2025 20.48 (1.14%) 20.25 19.71 - 20.75 0.3143 times
Wed 24 December 2025 20.25 (-2.22%) 21.12 19.50 - 21.12 0.547 times

 Daily chart PolylinkPol

Weekly price and charts PolylinkPol

Strong weekly Stock price targets for PolylinkPol 531454 are 18.67 and 20.52

Weekly Target 118.33
Weekly Target 219.01
Weekly Target 320.18
Weekly Target 420.86
Weekly Target 522.03

Weekly price and volumes for Polylink Pol

Date Closing Open Range Volume
Thu 08 January 2026 19.69 (-7.86%) 20.65 19.50 - 21.35 0.5214 times
Fri 02 January 2026 21.37 (4.35%) 20.75 19.01 - 21.46 0.3048 times
Fri 26 December 2025 20.48 (-0.44%) 21.19 19.50 - 21.50 0.2689 times
Fri 19 December 2025 20.57 (-5.38%) 22.09 20.52 - 22.09 0.6991 times
Fri 12 December 2025 21.74 (11.49%) 20.70 19.01 - 22.20 0.9822 times
Fri 05 December 2025 19.50 (-7.1%) 21.41 18.84 - 22.20 1.5914 times
Fri 28 November 2025 20.99 (-1.13%) 21.80 19.00 - 22.41 1.2061 times
Fri 21 November 2025 21.23 (-2.61%) 22.00 19.90 - 22.70 1.8309 times
Fri 14 November 2025 21.80 (-4.09%) 22.74 20.90 - 22.75 1.473 times
Fri 07 November 2025 22.73 (-0.53%) 23.50 21.61 - 23.85 1.1222 times
Fri 31 October 2025 22.85 (-3.75%) 23.15 22.52 - 23.98 1.0551 times

 weekly chart PolylinkPol

Monthly price and charts PolylinkPol

Strong monthly Stock price targets for PolylinkPol 531454 are 18.62 and 20.57

Monthly Target 118.26
Monthly Target 218.98
Monthly Target 320.213333333333
Monthly Target 420.93
Monthly Target 522.16

Monthly price and volumes Polylink Pol

Date Closing Open Range Volume
Thu 08 January 2026 19.69 (-8.25%) 21.45 19.50 - 21.45 0.133 times
Wed 31 December 2025 21.46 (2.24%) 21.41 18.84 - 22.20 0.9213 times
Fri 28 November 2025 20.99 (-8.14%) 23.50 19.00 - 23.85 1.3595 times
Fri 31 October 2025 22.85 (-4.43%) 24.75 21.50 - 24.75 1.0921 times
Tue 30 September 2025 23.91 (-1.12%) 24.18 23.00 - 27.00 0.7969 times
Fri 29 August 2025 24.18 (-7%) 26.25 22.50 - 26.75 0.9791 times
Thu 31 July 2025 26.00 (-7.21%) 28.00 25.10 - 28.70 1.67 times
Mon 30 June 2025 28.02 (-2.91%) 28.28 26.50 - 30.54 1.1289 times
Fri 30 May 2025 28.86 (1.44%) 29.00 27.50 - 33.40 0.8651 times
Wed 30 April 2025 28.45 (-5.76%) 30.00 27.50 - 34.50 1.054 times
Fri 28 March 2025 30.19 (5.56%) 28.11 28.11 - 37.25 1.9037 times

 monthly chart PolylinkPol

Yearly price and charts PolylinkPol

Strong yearly Stock price targets for PolylinkPol 531454 are 18.62 and 20.57

Yearly Target 118.26
Yearly Target 218.98
Yearly Target 320.213333333333
Yearly Target 420.93
Yearly Target 522.16

Yearly price and volumes Polylink Pol

Date Closing Open Range Volume
Thu 08 January 2026 19.69 (-8.25%) 21.45 19.50 - 21.45 0.0067 times
Wed 31 December 2025 21.46 (-28.23%) 29.90 18.84 - 39.90 0.7759 times
Tue 31 December 2024 29.90 (15.04%) 27.94 23.41 - 46.89 2.3556 times
Fri 29 December 2023 25.99 (4.17%) 25.00 16.65 - 31.30 2.4266 times
Fri 30 December 2022 24.95 (10.89%) 21.75 20.05 - 42.55 0.9228 times
Fri 31 December 2021 22.50 (113.88%) 10.99 10.08 - 28.00 1.6533 times
Thu 31 December 2020 10.52 (2.24%) 11.00 5.48 - 16.65 0.4992 times
Tue 31 December 2019 10.29 (-50.41%) 21.50 9.09 - 22.30 0.2552 times
Mon 31 December 2018 20.75 (0%) 14.82 13.56 - 23.00 0.1047 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of PolylinkPol

Tomorrow's movement Prediction of Polylink Pol 531454 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polylink Pol 531454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polylink Pol 531454 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Polylink Pol 531454 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Polylink Pol 531454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.19

Munafa value: 15 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolylinkPol (531454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolylinkPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolylinkPol in short term and the sell signal is strong.

PolylinkPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolylinkPol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PolylinkPol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and PolylinkPol 531454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolylinkPol 531454 stock. Volume based technical analysis of PolylinkPol 531454 stock is negative.

PolylinkPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polylink Pol 531454

DMA (daily moving average) of Polylink Pol 531454

DMA period DMA value
5 day DMA 20.5
12 day DMA 20.68
20 day DMA 20.94
35 day DMA 20.7
50 day DMA 21.16
100 day DMA 22.7
150 day DMA 24.15
200 day DMA 25.76

EMA (exponential moving average) of Polylink Pol 531454

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.6420.84
12 day EMA20.6220.7920.89
20 day EMA20.7620.8720.94
35 day EMA21.0721.1521.2
50 day EMA21.2821.3421.38

SMA (simple moving average) of Polylink Pol 531454

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.8421.09
12 day SMA20.6820.7920.82
20 day SMA20.9421.0521.05
35 day SMA20.720.7520.77
50 day SMA21.1621.2421.31
100 day SMA22.722.7522.8
150 day SMA24.1524.2224.27
200 day SMA25.7625.8125.88

Fundamentals, profit and EPS of Polylink Pol 531454

EPS is 0.55 and PE is: 35.8

Last quarter profit: (September 2025 quarter) 0.18 crores (-56.10%)

Debt: 7.33 in crores

Market capitalization: 48.53

EPS is 0.66 and PE is: 29.83

Last quarter profit: (June 2025 quarter) 0.19 crores (-78.41%)

Debt: 2.58 in crores

Market capitalization: 53.47

Videos related to: PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top