ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolylinkPol

Strong intraday Stock price targets for PolylinkPol are 17.82 and 18.72

Intraday Target 117.58
Intraday Target 218.05
Intraday Target 318.476666666667
Intraday Target 418.95
Intraday Target 519.38

Daily price and volume Polylink Pol

Date Closing Open Range Volume
Fri 20 February 2026 18.53 (1.15%) 18.75 18.00 - 18.90 0.7272 times
Thu 19 February 2026 18.32 (-0.22%) 19.00 18.21 - 19.09 1.4213 times
Wed 18 February 2026 18.36 (-3.42%) 19.49 18.30 - 19.49 1.5196 times
Tue 17 February 2026 19.01 (-3.21%) 19.49 18.75 - 19.50 0.7313 times
Mon 16 February 2026 19.64 (3.31%) 18.50 18.50 - 19.98 1.5247 times
Fri 13 February 2026 19.01 (-1.76%) 19.25 19.00 - 19.73 1.2251 times
Thu 12 February 2026 19.35 (-3.2%) 19.59 19.07 - 19.99 0.1489 times
Wed 11 February 2026 19.99 (-4.81%) 20.99 19.25 - 20.99 1.536 times
Tue 10 February 2026 21.00 (-0.66%) 20.61 20.00 - 22.00 0.4028 times
Mon 09 February 2026 21.14 (1.25%) 20.50 20.35 - 21.50 0.7629 times
Fri 06 February 2026 20.88 (2.86%) 20.50 19.20 - 21.45 1.8288 times

 Daily chart PolylinkPol

Weekly price and charts PolylinkPol

Strong weekly Stock price targets for PolylinkPol 531454 are 18.27 and 20.25

Weekly Target 116.86
Weekly Target 217.69
Weekly Target 318.836666666667
Weekly Target 419.67
Weekly Target 520.82

Weekly price and volumes for Polylink Pol

Date Closing Open Range Volume
Fri 20 February 2026 18.53 (-2.52%) 18.50 18.00 - 19.98 1.5305 times
Fri 13 February 2026 19.01 (-8.96%) 20.50 19.00 - 22.00 1.053 times
Fri 06 February 2026 20.88 (13.48%) 17.30 17.30 - 21.45 1.6777 times
Fri 30 January 2026 18.40 (2.56%) 18.25 17.00 - 19.95 0.3631 times
Fri 23 January 2026 17.94 (-7.91%) 19.48 16.75 - 19.50 1.8009 times
Fri 16 January 2026 19.48 (-4.23%) 20.50 18.99 - 20.50 0.8721 times
Fri 09 January 2026 20.34 (-4.82%) 20.65 19.50 - 21.35 0.893 times
Fri 02 January 2026 21.37 (4.35%) 20.75 19.01 - 21.46 0.4334 times
Fri 26 December 2025 20.48 (-0.44%) 21.19 19.50 - 21.50 0.3823 times
Fri 19 December 2025 20.57 (-5.38%) 22.09 20.52 - 22.09 0.9941 times
Fri 12 December 2025 21.74 (11.49%) 20.70 19.01 - 22.20 1.3966 times

 weekly chart PolylinkPol

Monthly price and charts PolylinkPol

Strong monthly Stock price targets for PolylinkPol 531454 are 17.92 and 22.62

Monthly Target 114.58
Monthly Target 216.55
Monthly Target 319.276666666667
Monthly Target 421.25
Monthly Target 523.98

Monthly price and volumes Polylink Pol

Date Closing Open Range Volume
Fri 20 February 2026 18.53 (0.71%) 17.30 17.30 - 22.00 0.7085 times
Fri 30 January 2026 18.40 (-14.26%) 21.45 16.75 - 21.45 0.6603 times
Wed 31 December 2025 21.46 (2.24%) 21.41 18.84 - 22.20 0.9023 times
Fri 28 November 2025 20.99 (-8.14%) 23.50 19.00 - 23.85 1.3315 times
Fri 31 October 2025 22.85 (-4.43%) 24.75 21.50 - 24.75 1.0695 times
Tue 30 September 2025 23.91 (-1.12%) 24.18 23.00 - 27.00 0.7805 times
Fri 29 August 2025 24.18 (-7%) 26.25 22.50 - 26.75 0.9589 times
Thu 31 July 2025 26.00 (-7.21%) 28.00 25.10 - 28.70 1.6356 times
Mon 30 June 2025 28.02 (-2.91%) 28.28 26.50 - 30.54 1.1057 times
Fri 30 May 2025 28.86 (1.44%) 29.00 27.50 - 33.40 0.8473 times
Wed 30 April 2025 28.45 (-5.76%) 30.00 27.50 - 34.50 1.0322 times

 monthly chart PolylinkPol

Yearly price and charts PolylinkPol

Strong yearly Stock price targets for PolylinkPol 531454 are 15.02 and 20.27

Yearly Target 113.84
Yearly Target 216.19
Yearly Target 319.093333333333
Yearly Target 421.44
Yearly Target 524.34

Yearly price and volumes Polylink Pol

Date Closing Open Range Volume
Fri 20 February 2026 18.53 (-13.65%) 21.45 16.75 - 22.00 0.0696 times
Wed 31 December 2025 21.46 (-28.23%) 29.90 18.84 - 39.90 0.7705 times
Tue 31 December 2024 29.90 (15.04%) 27.94 23.41 - 46.89 2.3392 times
Fri 29 December 2023 25.99 (4.17%) 25.00 16.65 - 31.30 2.4096 times
Fri 30 December 2022 24.95 (10.89%) 21.75 20.05 - 42.55 0.9164 times
Fri 31 December 2021 22.50 (113.88%) 10.99 10.08 - 28.00 1.6418 times
Thu 31 December 2020 10.52 (2.24%) 11.00 5.48 - 16.65 0.4957 times
Tue 31 December 2019 10.29 (-50.41%) 21.50 9.09 - 22.30 0.2534 times
Mon 31 December 2018 20.75 (0%) 14.82 13.56 - 23.00 0.1039 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of PolylinkPol

Tomorrow's movement Prediction of Polylink Pol 531454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polylink Pol 531454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolylinkPol (531454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolylinkPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolylinkPol in short term and the sell signal is strong.

PolylinkPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PolylinkPol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PolylinkPol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.27 and PolylinkPol 531454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolylinkPol 531454 stock. Volume based technical analysis of PolylinkPol 531454 stock is negative.

PolylinkPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polylink Pol 531454

DMA (daily moving average) of Polylink Pol 531454

DMA period DMA value
5 day DMA 18.77
12 day DMA 19.63
20 day DMA 19.35
35 day DMA 19.46
50 day DMA 19.95
100 day DMA 21.05
150 day DMA 22.47
200 day DMA 23.98

EMA (exponential moving average) of Polylink Pol 531454

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.8319.09
12 day EMA19.1419.2519.42
20 day EMA19.3219.419.51
35 day EMA19.6319.719.78
50 day EMA19.8419.8919.95

SMA (simple moving average) of Polylink Pol 531454

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.8719.07
12 day SMA19.6319.7519.87
20 day SMA19.3519.3219.35
35 day SMA19.4619.5419.63
50 day SMA19.9520.0120.05
100 day SMA21.0521.121.17
150 day SMA22.4722.5222.58
200 day SMA23.9824.0424.09

Fundamentals, profit and EPS of Polylink Pol 531454

EPS is 0.55 and PE is: 33.69

Last quarter profit: (September 2025 quarter) 0.18 crores (-56.10%)

Debt: 7.33 in crores

Market capitalization: 48.53

EPS is 0.66 and PE is: 28.08

Last quarter profit: (June 2025 quarter) 0.19 crores (-78.41%)

Debt: 2.58 in crores

Market capitalization: 53.47

Videos related to: PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top