ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolylinkPol

Strong intraday Stock price targets for PolylinkPol are 20.34 and 21.61

Intraday Target 120.08
Intraday Target 220.6
Intraday Target 321.346666666667
Intraday Target 421.87
Intraday Target 522.62

Daily price and volume Polylink Pol

Date Closing Open Range Volume
Mon 15 December 2025 21.13 (-2.81%) 22.09 20.82 - 22.09 0.6849 times
Fri 12 December 2025 21.74 (-0.37%) 22.00 20.50 - 22.20 0.7759 times
Thu 11 December 2025 21.82 (-0.18%) 21.86 21.00 - 21.95 0.1142 times
Wed 10 December 2025 21.86 (7.74%) 21.50 20.95 - 22.15 1.0668 times
Tue 09 December 2025 20.29 (3.94%) 19.75 19.30 - 21.25 0.8814 times
Mon 08 December 2025 19.52 (0.1%) 20.70 19.01 - 21.59 1.1476 times
Fri 05 December 2025 19.50 (1.09%) 19.50 18.99 - 19.75 0.8637 times
Thu 04 December 2025 19.29 (-0.62%) 19.85 18.84 - 19.85 2.6845 times
Wed 03 December 2025 19.41 (-2.95%) 20.50 19.30 - 20.50 0.7022 times
Tue 02 December 2025 20.00 (-3.05%) 20.63 19.82 - 20.63 1.0789 times
Mon 01 December 2025 20.63 (-1.72%) 21.41 20.49 - 22.20 1.1283 times

 Daily chart PolylinkPol

Weekly price and charts PolylinkPol

Strong weekly Stock price targets for PolylinkPol 531454 are 20.34 and 21.61

Weekly Target 120.08
Weekly Target 220.6
Weekly Target 321.346666666667
Weekly Target 421.87
Weekly Target 522.62

Weekly price and volumes for Polylink Pol

Date Closing Open Range Volume
Mon 15 December 2025 21.13 (-2.81%) 22.09 20.82 - 22.09 0.1541 times
Fri 12 December 2025 21.74 (11.49%) 20.70 19.01 - 22.20 0.897 times
Fri 05 December 2025 19.50 (-7.1%) 21.41 18.84 - 22.20 1.4532 times
Fri 28 November 2025 20.99 (-1.13%) 21.80 19.00 - 22.41 1.1014 times
Fri 21 November 2025 21.23 (-2.61%) 22.00 19.90 - 22.70 1.6719 times
Fri 14 November 2025 21.80 (-4.09%) 22.74 20.90 - 22.75 1.3451 times
Fri 07 November 2025 22.73 (-0.53%) 23.50 21.61 - 23.85 1.0247 times
Fri 31 October 2025 22.85 (-3.75%) 23.15 22.52 - 23.98 0.9634 times
Thu 23 October 2025 23.74 (4.12%) 22.50 22.00 - 24.59 0.6076 times
Fri 17 October 2025 22.80 (-1.98%) 23.26 21.50 - 23.95 0.7814 times
Fri 10 October 2025 23.26 (-1.65%) 23.65 22.00 - 24.65 0.7096 times

 weekly chart PolylinkPol

Monthly price and charts PolylinkPol

Strong monthly Stock price targets for PolylinkPol 531454 are 18.31 and 21.67

Monthly Target 117.36
Monthly Target 219.25
Monthly Target 320.723333333333
Monthly Target 422.61
Monthly Target 524.08

Monthly price and volumes Polylink Pol

Date Closing Open Range Volume
Mon 15 December 2025 21.13 (0.67%) 21.41 18.84 - 22.20 0.5751 times
Fri 28 November 2025 20.99 (-8.14%) 23.50 19.00 - 23.85 1.181 times
Fri 31 October 2025 22.85 (-4.43%) 24.75 21.50 - 24.75 0.9487 times
Tue 30 September 2025 23.91 (-1.12%) 24.18 23.00 - 27.00 0.6923 times
Fri 29 August 2025 24.18 (-7%) 26.25 22.50 - 26.75 0.8505 times
Thu 31 July 2025 26.00 (-7.21%) 28.00 25.10 - 28.70 1.4508 times
Mon 30 June 2025 28.02 (-2.91%) 28.28 26.50 - 30.54 0.9807 times
Fri 30 May 2025 28.86 (1.44%) 29.00 27.50 - 33.40 0.7516 times
Wed 30 April 2025 28.45 (-5.76%) 30.00 27.50 - 34.50 0.9156 times
Fri 28 March 2025 30.19 (5.56%) 28.11 28.11 - 37.25 1.6538 times
Fri 28 February 2025 28.60 (-9.15%) 30.02 28.01 - 39.90 1.6972 times

 monthly chart PolylinkPol

Yearly price and charts PolylinkPol

Strong yearly Stock price targets for PolylinkPol 531454 are 9.46 and 30.52

Yearly Target 15.56
Yearly Target 213.35
Yearly Target 326.623333333333
Yearly Target 434.41
Yearly Target 547.68

Yearly price and volumes Polylink Pol

Date Closing Open Range Volume
Mon 15 December 2025 21.13 (-29.33%) 29.90 18.84 - 39.90 0.6796 times
Tue 31 December 2024 29.90 (15.04%) 27.94 23.41 - 46.89 2.0985 times
Fri 29 December 2023 25.99 (4.17%) 25.00 16.65 - 31.30 2.1617 times
Fri 30 December 2022 24.95 (10.89%) 21.75 20.05 - 42.55 0.8221 times
Fri 31 December 2021 22.50 (113.88%) 10.99 10.08 - 28.00 1.4728 times
Thu 31 December 2020 10.52 (2.24%) 11.00 5.48 - 16.65 0.4447 times
Tue 31 December 2019 10.29 (-50.41%) 21.50 9.09 - 22.30 0.2274 times
Mon 31 December 2018 20.75 (0%) 14.82 13.56 - 23.00 0.0932 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of PolylinkPol

Tomorrow's movement Prediction of Polylink Pol 531454 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polylink Pol 531454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polylink Pol 531454 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PolylinkPol (531454) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PolylinkPol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PolylinkPol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolylinkPol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolylinkPol in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PolylinkPol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and PolylinkPol 531454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolylinkPol 531454 stock. Volume based technical analysis of PolylinkPol 531454 stock is negative.

PolylinkPol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polylink Pol 531454

DMA (daily moving average) of Polylink Pol 531454

DMA period DMA value
5 day DMA 21.37
12 day DMA 20.52
20 day DMA 20.64
35 day DMA 21.47
50 day DMA 22
100 day DMA 23.59
150 day DMA 25.19
200 day DMA 26.66

EMA (exponential moving average) of Polylink Pol 531454

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.2320.97
12 day EMA20.8820.8320.67
20 day EMA20.9720.9520.87
35 day EMA21.4521.4721.45
50 day EMA22.1322.1722.19

SMA (simple moving average) of Polylink Pol 531454

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.0520.6
12 day SMA20.5220.5220.42
20 day SMA20.6420.6420.65
35 day SMA21.4721.5521.58
50 day SMA2222.0622.1
100 day SMA23.5923.6423.69
150 day SMA25.1925.2425.28
200 day SMA26.6626.7226.79

Fundamentals, profit and EPS of Polylink Pol 531454

EPS is 0.55 and PE is: 38.42

Last quarter profit: (September 2025 quarter) 0.18 crores (-56.10%)

Debt: 7.33 in crores

Market capitalization: 48.53

EPS is 0.66 and PE is: 32.02

Last quarter profit: (June 2025 quarter) 0.19 crores (-78.41%)

Debt: 2.58 in crores

Market capitalization: 53.47

Videos related to: PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top