Munafa Stock Market Course + Intraday & FNO calls 
GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531449
- 531449 Experts view
- Tomorrow's Movement 531449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrmOverseas
Strong intraday Stock price targets for GrmOverseas are 148.63 and 154.33
| Intraday Target 1 | 147.52 |
| Intraday Target 2 | 149.73 |
| Intraday Target 3 | 153.21666666667 |
| Intraday Target 4 | 155.43 |
| Intraday Target 5 | 158.92 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 151.95 (-0.91%) | 153.65 | 151.00 - 156.70 | 0.4952 times | Wed 03 June 2026 | 153.35 (-1.67%) | 155.05 | 150.65 - 155.05 | 0.1981 times | Tue 02 June 2026 | 155.95 (0.87%) | 153.95 | 152.20 - 157.00 | 0.8708 times | Mon 01 June 2026 | 154.60 (-3.41%) | 163.15 | 153.35 - 165.00 | 1.2325 times | Fri 29 May 2026 | 160.05 (0.79%) | 158.60 | 158.10 - 165.15 | 1.6066 times | Wed 27 May 2026 | 158.80 (-3.02%) | 165.30 | 155.80 - 166.65 | 1.5275 times | Tue 26 May 2026 | 163.75 (4.53%) | 156.50 | 153.35 - 165.10 | 0.9033 times | Mon 25 May 2026 | 156.65 (-3.48%) | 163.10 | 154.75 - 166.55 | 2.6465 times | Fri 22 May 2026 | 162.30 (-1.25%) | 164.95 | 161.10 - 165.45 | 0.2856 times | Thu 21 May 2026 | 164.35 (-0.72%) | 168.40 | 162.90 - 168.40 | 0.2337 times | Wed 20 May 2026 | 165.55 (-1.93%) | 168.25 | 162.95 - 170.50 | 1.1229 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 144.13 and 158.48
| Weekly Target 1 | 141.52 |
| Weekly Target 2 | 146.73 |
| Weekly Target 3 | 155.86666666667 |
| Weekly Target 4 | 161.08 |
| Weekly Target 5 | 170.22 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 151.95 (-5.06%) | 163.15 | 150.65 - 165.00 | 1.0231 times | Fri 29 May 2026 | 160.05 (-1.39%) | 163.10 | 153.35 - 166.65 | 2.4453 times | Fri 22 May 2026 | 162.30 (-4.75%) | 170.50 | 161.10 - 175.35 | 1.2817 times | Fri 15 May 2026 | 170.40 (6.04%) | 166.45 | 153.35 - 171.80 | 0.9942 times | Fri 08 May 2026 | 160.70 (-3.22%) | 167.00 | 158.75 - 180.35 | 1.5326 times | Thu 30 April 2026 | 166.05 (-0.12%) | 169.95 | 162.40 - 169.95 | 0.3071 times | Fri 24 April 2026 | 166.25 (2.94%) | 162.70 | 156.10 - 167.90 | 1.1213 times | Fri 17 April 2026 | 161.50 (-4.41%) | 166.05 | 159.65 - 170.00 | 0.2607 times | Fri 10 April 2026 | 168.95 (8.65%) | 142.70 | 142.70 - 171.00 | 0.7873 times | Thu 02 April 2026 | 155.50 (1.57%) | 153.10 | 150.65 - 162.00 | 0.2465 times | Fri 27 March 2026 | 153.10 (-1%) | 152.35 | 137.90 - 154.95 | 0.2551 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 144.13 and 158.48
| Monthly Target 1 | 141.52 |
| Monthly Target 2 | 146.73 |
| Monthly Target 3 | 155.86666666667 |
| Monthly Target 4 | 161.08 |
| Monthly Target 5 | 170.22 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 151.95 (-5.06%) | 163.15 | 150.65 - 165.00 | 0.3724 times | Fri 29 May 2026 | 160.05 (-3.61%) | 167.00 | 153.35 - 180.35 | 2.276 times | Thu 30 April 2026 | 166.05 (8.81%) | 156.85 | 142.70 - 171.00 | 0.9511 times | Mon 30 March 2026 | 152.60 (-5.6%) | 157.60 | 137.90 - 175.00 | 0.5628 times | Fri 27 February 2026 | 161.65 (-1.73%) | 179.95 | 146.35 - 179.95 | 0.6339 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 1.2522 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 1.4374 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 1.0412 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.806 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6671 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.2341 times |
Yearly price and charts GrmOverseas
Strong yearly Stock price targets for GrmOverseas 531449 are 123.7 and 166.15
| Yearly Target 1 | 114.28 |
| Yearly Target 2 | 133.12 |
| Yearly Target 3 | 156.73333333333 |
| Yearly Target 4 | 175.57 |
| Yearly Target 5 | 199.18 |
Yearly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 151.95 (-6.26%) | 162.10 | 137.90 - 180.35 | 0.977 times | Wed 31 December 2025 | 162.10 (-19.89%) | 201.55 | 157.70 - 516.95 | 2.0186 times | Tue 31 December 2024 | 202.35 (6.92%) | 192.00 | 114.15 - 288.60 | 1.3956 times | Fri 29 December 2023 | 189.25 (-56.36%) | 431.00 | 159.05 - 431.00 | 1.1159 times | Fri 30 December 2022 | 433.70 (-32.08%) | 638.50 | 300.70 - 935.40 | 2.1172 times | Fri 31 December 2021 | 638.50 (17.06%) | 557.00 | 235.50 - 2940.00 | 1.1733 times | Thu 31 December 2020 | 545.45 (196.44%) | 190.00 | 119.00 - 560.00 | 0.1916 times | Thu 26 December 2019 | 184.00 (-23.01%) | 238.00 | 165.00 - 280.00 | 0.0091 times | Fri 28 December 2018 | 239.00 (0%) | 248.60 | 201.70 - 281.40 | 0.0018 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grm Overseas 531449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 151, while middle bands are at 156 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrmOverseas (531449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrmOverseas in short term and the sell signal is strong.
GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GrmOverseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrmOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.9 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.
GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 155.18 |
| 12 day DMA | 159.68 |
| 20 day DMA | 160.97 |
| 35 day DMA | 162.45 |
| 50 day DMA | 161.25 |
| 100 day DMA | 161.66 |
| 150 day DMA | 244.74 |
| 200 day DMA | 276.45 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.88 | 156.34 | 157.84 |
| 12 day EMA | 158.13 | 159.25 | 160.32 |
| 20 day EMA | 159.71 | 160.53 | 161.29 |
| 35 day EMA | 160.12 | 160.6 | 161.03 |
| 50 day EMA | 160.05 | 160.38 | 160.67 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.18 | 156.55 | 158.63 |
| 12 day SMA | 159.68 | 161.19 | 162.61 |
| 20 day SMA | 160.97 | 161.65 | 162.28 |
| 35 day SMA | 162.45 | 162.88 | 163.33 |
| 50 day SMA | 161.25 | 161.27 | 161.25 |
| 100 day SMA | 161.66 | 161.86 | 161.97 |
| 150 day SMA | 244.74 | 246.5 | 248.23 |
| 200 day SMA | 276.45 | 277.44 | 278.48 |
Fundamentals, profit and EPS of Grm Overseas 531449
EPS is 14.09 and PE is: 10.78
Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)
Debt: 338.35 in crores
Market capitalization: 2262.90
EPS is 14.09 and PE is: 10.78
Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)
Debt: 338.35 in crores
Market capitalization: 1986.90
Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
