ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 159.7 and 165.2

Intraday Target 1158.3
Intraday Target 2161.1
Intraday Target 3163.8
Intraday Target 4166.6
Intraday Target 5169.3

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Fri 13 February 2026 163.90 (0.43%) 166.50 161.00 - 166.50 0.6227 times
Thu 12 February 2026 163.20 (0.31%) 162.90 161.75 - 164.50 1.2905 times
Wed 11 February 2026 162.70 (0.87%) 162.00 161.30 - 164.90 0.6261 times
Tue 10 February 2026 161.30 (-1.01%) 163.50 159.80 - 163.50 0.6398 times
Mon 09 February 2026 162.95 (-1.42%) 169.25 160.15 - 169.25 0.8178 times
Fri 06 February 2026 165.30 (1.91%) 166.20 159.05 - 166.20 1.0539 times
Thu 05 February 2026 162.20 (-2.23%) 170.00 159.90 - 170.00 1.0486 times
Wed 04 February 2026 165.90 (0.55%) 164.80 161.70 - 168.25 1.7535 times
Tue 03 February 2026 165.00 (1.13%) 175.00 161.55 - 175.00 1.2768 times
Mon 02 February 2026 163.15 (-0.43%) 166.25 161.30 - 166.25 0.8704 times
Sun 01 February 2026 163.85 (-0.4%) 179.95 161.55 - 179.95 0.6391 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas 531449 are 157.13 and 166.58

Weekly Target 1154.87
Weekly Target 2159.38
Weekly Target 3164.31666666667
Weekly Target 4168.83
Weekly Target 5173.77

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Fri 13 February 2026 163.90 (-0.85%) 169.25 159.80 - 169.25 0.3227 times
Fri 06 February 2026 165.30 (0.49%) 179.95 159.05 - 179.95 0.5363 times
Fri 30 January 2026 164.50 (1.67%) 160.55 153.05 - 166.00 0.3893 times
Fri 23 January 2026 161.80 (-4%) 165.30 150.80 - 172.10 0.8718 times
Fri 16 January 2026 168.55 (-1.43%) 174.90 160.00 - 174.90 1.2361 times
Fri 09 January 2026 171.00 (4.14%) 160.80 160.80 - 175.10 1.6423 times
Fri 02 January 2026 164.20 (-2.09%) 163.25 157.70 - 171.50 1.4686 times
Fri 26 December 2025 167.70 (-64.33%) 477.20 160.30 - 516.95 3.156 times
Fri 19 December 2025 470.15 (4.13%) 451.60 449.00 - 475.00 0.1765 times
Fri 12 December 2025 451.50 (-4.08%) 470.15 439.20 - 472.90 0.2004 times
Fri 05 December 2025 470.70 (0.45%) 465.00 454.35 - 480.00 0.3647 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas 531449 are 151.03 and 171.93

Monthly Target 1146.73
Monthly Target 2155.32
Monthly Target 3167.63333333333
Monthly Target 4176.22
Monthly Target 5188.53

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Fri 13 February 2026 163.90 (-0.36%) 179.95 159.05 - 179.95 0.2354 times
Fri 30 January 2026 164.50 (1.48%) 162.10 150.80 - 175.10 1.2124 times
Wed 31 December 2025 162.10 (-65.41%) 465.00 157.70 - 516.95 1.3918 times
Fri 28 November 2025 468.60 (9%) 430.00 416.70 - 502.95 1.0082 times
Fri 31 October 2025 429.90 (19.98%) 357.90 357.85 - 433.20 0.7805 times
Tue 30 September 2025 358.30 (-1.98%) 367.95 338.00 - 378.00 0.6459 times
Fri 29 August 2025 365.55 (-1.58%) 371.40 342.35 - 386.00 2.1633 times
Thu 31 July 2025 371.40 (2.09%) 347.10 347.10 - 397.60 0.923 times
Mon 30 June 2025 363.80 (20.86%) 265.10 265.10 - 376.00 0.9095 times
Fri 30 May 2025 301.00 (-4.4%) 315.00 269.95 - 324.90 0.7301 times
Wed 30 April 2025 314.85 (19.69%) 264.00 261.00 - 340.05 0.8738 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas 531449 are 157.35 and 186.5

Yearly Target 1135.73
Yearly Target 2149.82
Yearly Target 3164.88333333333
Yearly Target 4178.97
Yearly Target 5194.03

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Fri 13 February 2026 163.90 (1.11%) 162.10 150.80 - 179.95 0.263 times
Wed 31 December 2025 162.10 (-19.89%) 201.55 157.70 - 516.95 2.1983 times
Tue 31 December 2024 202.35 (6.92%) 192.00 114.15 - 288.60 1.5198 times
Fri 29 December 2023 189.25 (-56.36%) 431.00 159.05 - 431.00 1.2152 times
Fri 30 December 2022 433.70 (-32.08%) 638.50 300.70 - 935.40 2.3056 times
Fri 31 December 2021 638.50 (17.06%) 557.00 235.50 - 2940.00 1.2777 times
Thu 31 December 2020 545.45 (196.44%) 190.00 119.00 - 560.00 0.2087 times
Thu 26 December 2019 184.00 (-23.01%) 238.00 165.00 - 280.00 0.0099 times
Fri 28 December 2018 239.00 (0%) 248.60 201.70 - 281.40 0.0019 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grm Overseas 531449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 3 points

Upper Bollinger band is at 168 and lower is at 158, while middle bands are at 161 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrmOverseas (531449) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrmOverseas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.89 and GrmOverseas 531449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.

GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas 531449

DMA (daily moving average) of Grm Overseas 531449

DMA period DMA value
5 day DMA 162.81
12 day DMA 163.66
20 day DMA 162.54
35 day DMA 164.97
50 day DMA 249.59
100 day DMA 335.48
150 day DMA 346.71
200 day DMA 341.39

EMA (exponential moving average) of Grm Overseas 531449

EMA period EMA current EMA prev EMA prev2
5 day EMA163.29162.99162.88
12 day EMA164.15164.19164.37
20 day EMA172.4173.29174.35
35 day EMA216.44219.53222.85
50 day EMA259.19263.08267.15

SMA (simple moving average) of Grm Overseas 531449

SMA period SMA current SMA prev SMA prev2
5 day SMA162.81163.09162.89
12 day SMA163.66163.47163.31
20 day SMA162.54162.77163.17
35 day SMA164.97165.02174.8
50 day SMA249.59255.69261.95
100 day SMA335.48337.39339.29
150 day SMA346.71348.18349.61
200 day SMA341.39342.13342.96

Fundamentals, profit and EPS of Grm Overseas 531449

EPS is 14.09 and PE is: 11.63

Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)

Debt: 338.35 in crores

Market capitalization: 2262.90

EPS is 14.09 and PE is: 11.63

Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)

Debt: 338.35 in crores

Market capitalization: 1986.90

Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top