Munafa Stock Market Course + Intraday & FNO calls 
GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531449
- 531449 Experts view
- Tomorrow's Movement 531449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrmOverseas
Strong intraday Stock price targets for GrmOverseas are 149 and 158.75
| Intraday Target 1 | 146.83 |
| Intraday Target 2 | 151.17 |
| Intraday Target 3 | 156.58333333333 |
| Intraday Target 4 | 160.92 |
| Intraday Target 5 | 166.33 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.50 (0.26%) | 162.00 | 152.25 - 162.00 | 0.548 times | Wed 01 April 2026 | 155.10 (1.64%) | 156.85 | 153.35 - 159.40 | 1.2034 times | Mon 30 March 2026 | 152.60 (-0.33%) | 153.10 | 150.65 - 155.65 | 1.4043 times | Fri 27 March 2026 | 153.10 (1.26%) | 151.50 | 150.70 - 153.55 | 0.4776 times | Wed 25 March 2026 | 151.20 (1.17%) | 151.60 | 150.25 - 154.95 | 0.5523 times | Tue 24 March 2026 | 149.45 (-1.77%) | 153.70 | 137.90 - 153.70 | 1.6825 times | Mon 23 March 2026 | 152.15 (-1.62%) | 152.35 | 148.10 - 154.00 | 0.5524 times | Fri 20 March 2026 | 154.65 (1.08%) | 155.95 | 152.90 - 156.95 | 1.2871 times | Thu 19 March 2026 | 153.00 (0.07%) | 152.80 | 152.25 - 153.80 | 0.7559 times | Wed 18 March 2026 | 152.90 (0.3%) | 153.55 | 151.65 - 154.75 | 1.5364 times | Tue 17 March 2026 | 152.45 (-0.55%) | 154.40 | 151.65 - 154.40 | 0.3868 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 153.08 and 164.43
| Weekly Target 1 | 144.7 |
| Weekly Target 2 | 150.1 |
| Weekly Target 3 | 156.05 |
| Weekly Target 4 | 161.45 |
| Weekly Target 5 | 167.4 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.50 (1.57%) | 153.10 | 150.65 - 162.00 | 0.6613 times | Fri 27 March 2026 | 153.10 (-1%) | 152.35 | 137.90 - 154.95 | 0.6842 times | Fri 20 March 2026 | 154.65 (-0.16%) | 153.30 | 151.65 - 158.00 | 0.9425 times | Fri 13 March 2026 | 154.90 (-2.46%) | 160.95 | 151.40 - 175.00 | 0.9775 times | Fri 06 March 2026 | 158.80 (-1.76%) | 157.60 | 152.10 - 163.90 | 1.2501 times | Fri 27 February 2026 | 161.65 (0.25%) | 161.10 | 146.35 - 171.60 | 1.4723 times | Fri 20 February 2026 | 161.25 (-1.62%) | 164.10 | 158.50 - 170.30 | 1.4085 times | Fri 13 February 2026 | 163.90 (-0.85%) | 169.25 | 159.80 - 169.25 | 0.6731 times | Fri 06 February 2026 | 165.30 (0.49%) | 179.95 | 159.05 - 179.95 | 1.1186 times | Fri 30 January 2026 | 164.50 (1.67%) | 160.55 | 153.05 - 166.00 | 0.812 times | Fri 23 January 2026 | 161.80 (-4%) | 165.30 | 150.80 - 172.10 | 1.8181 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 149 and 158.75
| Monthly Target 1 | 146.83 |
| Monthly Target 2 | 151.17 |
| Monthly Target 3 | 156.58333333333 |
| Monthly Target 4 | 160.92 |
| Monthly Target 5 | 166.33 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.50 (1.9%) | 156.85 | 152.25 - 162.00 | 0.0517 times | Mon 30 March 2026 | 152.60 (-5.6%) | 157.60 | 137.90 - 175.00 | 0.584 times | Fri 27 February 2026 | 161.65 (-1.73%) | 179.95 | 146.35 - 179.95 | 0.6577 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 1.2992 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 1.4914 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 1.0803 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.8363 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6922 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.3181 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 0.9891 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 0.9746 times |
Yearly price and charts GrmOverseas
Strong yearly Stock price targets for GrmOverseas 531449 are 125.68 and 167.73
| Yearly Target 1 | 115.73 |
| Yearly Target 2 | 135.62 |
| Yearly Target 3 | 157.78333333333 |
| Yearly Target 4 | 177.67 |
| Yearly Target 5 | 199.83 |
Yearly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.50 (-4.07%) | 162.10 | 137.90 - 179.95 | 0.4311 times | Wed 31 December 2025 | 162.10 (-19.89%) | 201.55 | 157.70 - 516.95 | 2.156 times | Tue 31 December 2024 | 202.35 (6.92%) | 192.00 | 114.15 - 288.60 | 1.4905 times | Fri 29 December 2023 | 189.25 (-56.36%) | 431.00 | 159.05 - 431.00 | 1.1918 times | Fri 30 December 2022 | 433.70 (-32.08%) | 638.50 | 300.70 - 935.40 | 2.2613 times | Fri 31 December 2021 | 638.50 (17.06%) | 557.00 | 235.50 - 2940.00 | 1.2531 times | Thu 31 December 2020 | 545.45 (196.44%) | 190.00 | 119.00 - 560.00 | 0.2046 times | Thu 26 December 2019 | 184.00 (-23.01%) | 238.00 | 165.00 - 280.00 | 0.0097 times | Fri 28 December 2018 | 239.00 (0%) | 248.60 | 201.70 - 281.40 | 0.0019 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 153.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grm Overseas 531449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 149, while middle bands are at 152 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrmOverseas (531449) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrmOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrmOverseas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrmOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.79 and GrmOverseas 531449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.
GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 153.5 |
| 12 day DMA | 152.95 |
| 20 day DMA | 154.73 |
| 35 day DMA | 157.68 |
| 50 day DMA | 159.16 |
| 100 day DMA | 262.24 |
| 150 day DMA | 302.01 |
| 200 day DMA | 318.82 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.01 | 153.26 | 152.34 |
| 12 day EMA | 153.95 | 153.67 | 153.41 |
| 20 day EMA | 154.98 | 154.92 | 154.9 |
| 35 day EMA | 156.97 | 157.06 | 157.18 |
| 50 day EMA | 159.33 | 159.49 | 159.67 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.5 | 152.29 | 151.7 |
| 12 day SMA | 152.95 | 152.9 | 153.11 |
| 20 day SMA | 154.73 | 154.88 | 155.21 |
| 35 day SMA | 157.68 | 157.9 | 158.19 |
| 50 day SMA | 159.16 | 159.26 | 159.53 |
| 100 day SMA | 262.24 | 265.12 | 267.82 |
| 150 day SMA | 302.01 | 303.45 | 304.9 |
| 200 day SMA | 318.82 | 319.64 | 320.4 |
Fundamentals, profit and EPS of Grm Overseas 531449
EPS is 14.09 and PE is: 11.04
Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)
Debt: 338.35 in crores
Market capitalization: 2262.90
EPS is 14.09 and PE is: 11.04
Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)
Debt: 338.35 in crores
Market capitalization: 1986.90
Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
