ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 168.08 and 172.08

Intraday Target 1167.05
Intraday Target 2169.1
Intraday Target 3171.05
Intraday Target 4173.1
Intraday Target 5175.05

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Wed 14 January 2026 171.15 (0.06%) 171.90 169.00 - 173.00 1.1122 times
Tue 13 January 2026 171.05 (1.3%) 160.00 160.00 - 173.50 0.7571 times
Mon 12 January 2026 168.85 (-1.26%) 174.90 165.35 - 174.90 1.3374 times
Fri 09 January 2026 171.00 (0.94%) 169.00 166.55 - 172.20 0.9665 times
Thu 08 January 2026 169.40 (-0.96%) 170.80 166.70 - 171.50 0.5925 times
Wed 07 January 2026 171.05 (0.26%) 169.35 168.85 - 173.40 0.5607 times
Tue 06 January 2026 170.60 (-0.58%) 172.55 168.75 - 175.10 2.0721 times
Mon 05 January 2026 171.60 (4.51%) 160.80 160.80 - 171.80 1.5937 times
Fri 02 January 2026 164.20 (1.55%) 161.50 161.50 - 167.50 0.8566 times
Thu 01 January 2026 161.70 (-0.25%) 162.10 160.25 - 162.50 0.1512 times
Wed 31 December 2025 162.10 (-1.37%) 163.90 157.70 - 164.00 1.6143 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas 531449 are 158.13 and 173.03

Weekly Target 1153.78
Weekly Target 2162.47
Weekly Target 3168.68333333333
Weekly Target 4177.37
Weekly Target 5183.58

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Wed 14 January 2026 171.15 (0.09%) 174.90 160.00 - 174.90 0.9076 times
Fri 09 January 2026 171.00 (4.14%) 160.80 160.80 - 175.10 1.6375 times
Fri 02 January 2026 164.20 (-2.09%) 163.25 157.70 - 171.50 1.4644 times
Fri 26 December 2025 167.70 (-64.33%) 477.20 160.30 - 516.95 3.1469 times
Fri 19 December 2025 470.15 (4.13%) 451.60 449.00 - 475.00 0.1759 times
Fri 12 December 2025 451.50 (-4.08%) 470.15 439.20 - 472.90 0.1998 times
Fri 05 December 2025 470.70 (0.45%) 465.00 454.35 - 480.00 0.3637 times
Fri 28 November 2025 468.60 (-3.95%) 495.00 453.85 - 495.00 0.2919 times
Fri 21 November 2025 487.85 (1.34%) 479.30 463.65 - 502.95 0.9704 times
Fri 14 November 2025 481.40 (7.74%) 443.95 425.00 - 489.00 0.842 times
Fri 07 November 2025 446.80 (3.93%) 430.00 416.70 - 450.00 1.5649 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas 531449 are 165.58 and 180.68

Monthly Target 1153.65
Monthly Target 2162.4
Monthly Target 3168.75
Monthly Target 4177.5
Monthly Target 5183.85

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Wed 14 January 2026 171.15 (5.58%) 162.10 160.00 - 175.10 0.7622 times
Wed 31 December 2025 162.10 (-65.41%) 465.00 157.70 - 516.95 1.364 times
Fri 28 November 2025 468.60 (9%) 430.00 416.70 - 502.95 0.988 times
Fri 31 October 2025 429.90 (19.98%) 357.90 357.85 - 433.20 0.7649 times
Tue 30 September 2025 358.30 (-1.98%) 367.95 338.00 - 378.00 0.6331 times
Fri 29 August 2025 365.55 (-1.58%) 371.40 342.35 - 386.00 2.1201 times
Thu 31 July 2025 371.40 (2.09%) 347.10 347.10 - 397.60 0.9046 times
Mon 30 June 2025 363.80 (20.86%) 265.10 265.10 - 376.00 0.8913 times
Fri 30 May 2025 301.00 (-4.4%) 315.00 269.95 - 324.90 0.7155 times
Wed 30 April 2025 314.85 (19.69%) 264.00 261.00 - 340.05 0.8563 times
Fri 28 March 2025 263.05 (20.06%) 219.00 198.35 - 287.45 0.7339 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas 531449 are 165.58 and 180.68

Yearly Target 1153.65
Yearly Target 2162.4
Yearly Target 3168.75
Yearly Target 4177.5
Yearly Target 5183.85

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Wed 14 January 2026 171.15 (5.58%) 162.10 160.00 - 175.10 0.1432 times
Wed 31 December 2025 162.10 (-19.89%) 201.55 157.70 - 516.95 2.2284 times
Tue 31 December 2024 202.35 (6.92%) 192.00 114.15 - 288.60 1.5406 times
Fri 29 December 2023 189.25 (-56.36%) 431.00 159.05 - 431.00 1.2318 times
Fri 30 December 2022 433.70 (-32.08%) 638.50 300.70 - 935.40 2.3372 times
Fri 31 December 2021 638.50 (17.06%) 557.00 235.50 - 2940.00 1.2952 times
Thu 31 December 2020 545.45 (196.44%) 190.00 119.00 - 560.00 0.2115 times
Thu 26 December 2019 184.00 (-23.01%) 238.00 165.00 - 280.00 0.01 times
Fri 28 December 2018 239.00 (0%) 248.60 201.70 - 281.40 0.0019 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas 531449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grm Overseas 531449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 136 points

Upper Bollinger band is at 518 and lower is at -24, while middle bands are at 111 and 382

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (531449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrmOverseas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrmOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.93 and GrmOverseas 531449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.

GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas 531449

DMA (daily moving average) of Grm Overseas 531449

DMA period DMA value
5 day DMA 170.29
12 day DMA 168.09
20 day DMA 246.11
35 day DMA 339.74
50 day DMA 376.11
100 day DMA 377.58
150 day DMA 374.02
200 day DMA 355.43

EMA (exponential moving average) of Grm Overseas 531449

EMA period EMA current EMA prev EMA prev2
5 day EMA171.09171.06171.07
12 day EMA194.18198.37203.34
20 day EMA235.61242.39249.9
35 day EMA293.38300.58308.21
50 day EMA359.42367.1375.1

SMA (simple moving average) of Grm Overseas 531449

SMA period SMA current SMA prev SMA prev2
5 day SMA170.29170.27170.18
12 day SMA168.09167.97167.69
20 day SMA246.11260.27274.49
35 day SMA339.74348.26356.66
50 day SMA376.11381.19386.37
100 day SMA377.58379.47381.47
150 day SMA374.02374.83375.63
200 day SMA355.43355.94356.45

Fundamentals, profit and EPS of Grm Overseas 531449

EPS is 14.09 and PE is: 12.15

Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)

Debt: 338.35 in crores

Market capitalization: 2262.90

EPS is 14.09 and PE is: 12.15

Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)

Debt: 338.35 in crores

Market capitalization: 1986.90

Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top