GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531449
- 531449 Experts view
- Tomorrow's Movement 531449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrmOverseas
Strong intraday Stock price targets for GrmOverseas are 90.29 and 93.06
| Intraday Target 1 | 89.68 |
| Intraday Target 2 | 90.9 |
| Intraday Target 3 | 92.45 |
| Intraday Target 4 | 93.67 |
| Intraday Target 5 | 95.22 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 92.12 (-2.18%) | 93.96 | 91.23 - 94.00 | 1.0273 times | Tue 14 July 2026 | 94.17 (-0.44%) | 94.13 | 93.10 - 97.74 | 0.4206 times | Mon 13 July 2026 | 94.59 (-3.07%) | 95.72 | 93.87 - 97.00 | 0.4729 times | Fri 10 July 2026 | 97.59 (-0.32%) | 99.58 | 97.34 - 99.60 | 0.7995 times | Thu 09 July 2026 | 97.90 (1.04%) | 95.67 | 95.67 - 98.59 | 3.5902 times | Wed 08 July 2026 | 96.89 (-2.8%) | 102.90 | 95.45 - 102.90 | 0.4882 times | Tue 07 July 2026 | 99.68 (1.54%) | 101.03 | 97.21 - 102.05 | 0.5534 times | Fri 03 July 2026 | 98.17 (4.18%) | 94.25 | 94.25 - 101.99 | 1.744 times | Thu 02 July 2026 | 94.23 (3.36%) | 91.40 | 91.25 - 94.93 | 0.4226 times | Wed 01 July 2026 | 91.17 (0.46%) | 91.45 | 90.22 - 93.00 | 0.4813 times | Tue 30 June 2026 | 90.75 (0.61%) | 90.00 | 89.80 - 91.90 | 0.5025 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 88.42 and 94.93
| Weekly Target 1 | 87.19 |
| Weekly Target 2 | 89.65 |
| Weekly Target 3 | 93.696666666667 |
| Weekly Target 4 | 96.16 |
| Weekly Target 5 | 100.21 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 92.12 (-5.61%) | 95.72 | 91.23 - 97.74 | 0.2252 times | Fri 10 July 2026 | 97.59 (-0.59%) | 101.03 | 95.45 - 102.90 | 0.6368 times | Fri 03 July 2026 | 98.17 (6.82%) | 92.60 | 89.55 - 101.99 | 0.4342 times | Thu 25 June 2026 | 91.90 (-1.34%) | 93.85 | 88.90 - 95.05 | 0.2724 times | Fri 19 June 2026 | 93.15 (-0.16%) | 97.00 | 86.70 - 97.80 | 0.8398 times | Fri 12 June 2026 | 93.30 (-38.68%) | 152.25 | 81.90 - 152.60 | 4.8965 times | Fri 05 June 2026 | 152.15 (-4.94%) | 163.15 | 150.65 - 165.00 | 0.6152 times | Fri 29 May 2026 | 160.05 (-1.39%) | 163.10 | 153.35 - 166.65 | 1.0772 times | Fri 22 May 2026 | 162.30 (-4.75%) | 170.50 | 161.10 - 175.35 | 0.5646 times | Fri 15 May 2026 | 170.40 (6.04%) | 166.45 | 153.35 - 171.80 | 0.4379 times | Fri 08 May 2026 | 160.70 (-3.22%) | 167.00 | 158.75 - 180.35 | 0.6752 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 91.17 and 103.85
| Monthly Target 1 | 82.4 |
| Monthly Target 2 | 87.26 |
| Monthly Target 3 | 95.08 |
| Monthly Target 4 | 99.94 |
| Monthly Target 5 | 107.76 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 92.12 (1.51%) | 91.45 | 90.22 - 102.90 | 0.6248 times | Tue 30 June 2026 | 90.75 (-43.3%) | 163.15 | 81.90 - 165.00 | 3.5956 times | Fri 29 May 2026 | 160.05 (-3.61%) | 167.00 | 153.35 - 180.35 | 1.468 times | Thu 30 April 2026 | 166.05 (8.81%) | 156.85 | 142.70 - 171.00 | 0.6134 times | Mon 30 March 2026 | 152.60 (-5.6%) | 157.60 | 137.90 - 175.00 | 0.363 times | Fri 27 February 2026 | 161.65 (-1.73%) | 179.95 | 146.35 - 179.95 | 0.4089 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 0.8076 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 0.9271 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 0.6716 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.5199 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.4303 times |
Yearly price and charts GrmOverseas
Strong yearly Stock price targets for GrmOverseas 531449 are 37.79 and 136.24
| Yearly Target 1 | 19.67 |
| Yearly Target 2 | 55.9 |
| Yearly Target 3 | 118.12333333333 |
| Yearly Target 4 | 154.35 |
| Yearly Target 5 | 216.57 |
Yearly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 92.12 (-43.17%) | 162.10 | 81.90 - 180.35 | 1.777 times | Wed 31 December 2025 | 162.10 (-19.89%) | 201.55 | 157.70 - 516.95 | 1.8173 times | Tue 31 December 2024 | 202.35 (6.92%) | 192.00 | 114.15 - 288.60 | 1.2564 times | Fri 29 December 2023 | 189.25 (-56.36%) | 431.00 | 159.05 - 431.00 | 1.0046 times | Fri 30 December 2022 | 433.70 (-32.08%) | 638.50 | 300.70 - 935.40 | 1.9061 times | Fri 31 December 2021 | 638.50 (17.06%) | 557.00 | 235.50 - 2940.00 | 1.0563 times | Thu 31 December 2020 | 545.45 (196.44%) | 190.00 | 119.00 - 560.00 | 0.1725 times | Thu 26 December 2019 | 184.00 (-23.01%) | 238.00 | 165.00 - 280.00 | 0.0082 times | Fri 28 December 2018 | 239.00 (0%) | 248.60 | 201.70 - 281.40 | 0.0016 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grm Overseas 531449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grm Overseas 531449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.8
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrmOverseas (531449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrmOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.59 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.
GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 95.27 |
| 12 day DMA | 94.79 |
| 20 day DMA | 93.87 |
| 35 day DMA | 110.41 |
| 50 day DMA | 126.54 |
| 100 day DMA | 143.27 |
| 150 day DMA | 180.74 |
| 200 day DMA | 240.33 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.41 | 95.56 | 96.26 |
| 12 day EMA | 95.54 | 96.16 | 96.52 |
| 20 day EMA | 99.34 | 100.1 | 100.72 |
| 35 day EMA | 112.25 | 113.43 | 114.56 |
| 50 day EMA | 126.56 | 127.97 | 129.35 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.27 | 96.23 | 97.33 |
| 12 day SMA | 94.79 | 94.77 | 94.5 |
| 20 day SMA | 93.87 | 93.66 | 93.61 |
| 35 day SMA | 110.41 | 112.42 | 114.42 |
| 50 day SMA | 126.54 | 128.02 | 129.44 |
| 100 day SMA | 143.27 | 143.98 | 144.66 |
| 150 day SMA | 180.74 | 183.3 | 185.84 |
| 200 day SMA | 240.33 | 241.63 | 242.91 |
Fundamentals, profit and EPS of Grm Overseas 531449
EPS is 14.09 and PE is: 6.54
Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)
Debt: 338.35 in crores
Market capitalization: 2262.90
EPS is 14.09 and PE is: 6.54
Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)
Debt: 338.35 in crores
Market capitalization: 1986.90
Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


