Munafa Stock Market Course + Intraday & FNO calls 
GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531449
- 531449 Experts view
- Tomorrow's Movement 531449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrmOverseas
Strong intraday Stock price targets for GrmOverseas are 160.98 and 163.33
| Intraday Target 1 | 159.18 |
| Intraday Target 2 | 160.42 |
| Intraday Target 3 | 161.53333333333 |
| Intraday Target 4 | 162.77 |
| Intraday Target 5 | 163.88 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 161.65 (0.53%) | 160.90 | 160.30 - 162.65 | 0.2185 times | Wed 13 May 2026 | 160.80 (1.71%) | 157.55 | 157.05 - 162.20 | 0.3831 times | Tue 12 May 2026 | 158.10 (0.7%) | 157.60 | 153.35 - 158.50 | 0.9691 times | Mon 11 May 2026 | 157.00 (-2.3%) | 166.45 | 154.90 - 166.45 | 1.4264 times | Fri 08 May 2026 | 160.70 (-2.34%) | 165.55 | 159.00 - 167.00 | 0.7418 times | Thu 07 May 2026 | 164.55 (-0.63%) | 165.60 | 158.75 - 166.35 | 1.2426 times | Wed 06 May 2026 | 165.60 (-0.15%) | 167.30 | 163.40 - 167.30 | 0.1779 times | Tue 05 May 2026 | 165.85 (-0.63%) | 166.90 | 163.15 - 172.75 | 1.8252 times | Mon 04 May 2026 | 166.90 (0.51%) | 167.00 | 165.70 - 180.35 | 2.6588 times | Thu 30 April 2026 | 166.05 (0.64%) | 166.70 | 164.35 - 168.00 | 0.3564 times | Wed 29 April 2026 | 165.00 (0.58%) | 165.15 | 164.00 - 166.75 | 0.204 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 150.95 and 164.05
| Weekly Target 1 | 147.38 |
| Weekly Target 2 | 154.52 |
| Weekly Target 3 | 160.48333333333 |
| Weekly Target 4 | 167.62 |
| Weekly Target 5 | 173.58 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 161.65 (0.59%) | 166.45 | 153.35 - 166.45 | 1.1679 times | Fri 08 May 2026 | 160.70 (-3.22%) | 167.00 | 158.75 - 180.35 | 2.59 times | Thu 30 April 2026 | 166.05 (-0.12%) | 169.95 | 162.40 - 169.95 | 0.519 times | Fri 24 April 2026 | 166.25 (2.94%) | 162.70 | 156.10 - 167.90 | 1.8949 times | Fri 17 April 2026 | 161.50 (-4.41%) | 166.05 | 159.65 - 170.00 | 0.4406 times | Fri 10 April 2026 | 168.95 (8.65%) | 142.70 | 142.70 - 171.00 | 1.3305 times | Thu 02 April 2026 | 155.50 (1.57%) | 153.10 | 150.65 - 162.00 | 0.4166 times | Fri 27 March 2026 | 153.10 (-1%) | 152.35 | 137.90 - 154.95 | 0.431 times | Fri 20 March 2026 | 154.65 (-0.16%) | 153.30 | 151.65 - 158.00 | 0.5937 times | Fri 13 March 2026 | 154.90 (-2.46%) | 160.95 | 151.40 - 175.00 | 0.6158 times | Fri 06 March 2026 | 158.80 (-1.76%) | 157.60 | 152.10 - 163.90 | 0.7875 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 144 and 171
| Monthly Target 1 | 138.12 |
| Monthly Target 2 | 149.88 |
| Monthly Target 3 | 165.11666666667 |
| Monthly Target 4 | 176.88 |
| Monthly Target 5 | 192.12 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 161.65 (-2.65%) | 167.00 | 153.35 - 180.35 | 0.7785 times | Thu 30 April 2026 | 166.05 (8.81%) | 156.85 | 142.70 - 171.00 | 0.9149 times | Mon 30 March 2026 | 152.60 (-5.6%) | 157.60 | 137.90 - 175.00 | 0.5414 times | Fri 27 February 2026 | 161.65 (-1.73%) | 179.95 | 146.35 - 179.95 | 0.6098 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 1.2046 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 1.3828 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 1.0016 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.7754 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6418 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.1492 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 0.917 times |
Yearly price and charts GrmOverseas
Strong yearly Stock price targets for GrmOverseas 531449 are 128.55 and 171
| Yearly Target 1 | 117.52 |
| Yearly Target 2 | 139.58 |
| Yearly Target 3 | 159.96666666667 |
| Yearly Target 4 | 182.03 |
| Yearly Target 5 | 202.42 |
Yearly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 161.65 (-0.28%) | 162.10 | 137.90 - 180.35 | 0.7032 times | Wed 31 December 2025 | 162.10 (-19.89%) | 201.55 | 157.70 - 516.95 | 2.0875 times | Tue 31 December 2024 | 202.35 (6.92%) | 192.00 | 114.15 - 288.60 | 1.4432 times | Fri 29 December 2023 | 189.25 (-56.36%) | 431.00 | 159.05 - 431.00 | 1.1539 times | Fri 30 December 2022 | 433.70 (-32.08%) | 638.50 | 300.70 - 935.40 | 2.1895 times | Fri 31 December 2021 | 638.50 (17.06%) | 557.00 | 235.50 - 2940.00 | 1.2133 times | Thu 31 December 2020 | 545.45 (196.44%) | 190.00 | 119.00 - 560.00 | 0.1981 times | Thu 26 December 2019 | 184.00 (-23.01%) | 238.00 | 165.00 - 280.00 | 0.0094 times | Fri 28 December 2018 | 239.00 (0%) | 248.60 | 201.70 - 281.40 | 0.0018 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 158, while middle bands are at 161 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrmOverseas (531449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrmOverseas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrmOverseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrmOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.29 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.
GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 159.65 |
| 12 day DMA | 163.02 |
| 20 day DMA | 163.17 |
| 35 day DMA | 161.51 |
| 50 day DMA | 160.09 |
| 100 day DMA | 180.93 |
| 150 day DMA | 266.48 |
| 200 day DMA | 291.22 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.89 | 160.51 | 160.37 |
| 12 day EMA | 162.02 | 162.09 | 162.33 |
| 20 day EMA | 162.31 | 162.38 | 162.55 |
| 35 day EMA | 161.43 | 161.42 | 161.46 |
| 50 day EMA | 160.12 | 160.06 | 160.03 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.65 | 160.23 | 161.19 |
| 12 day SMA | 163.02 | 163.21 | 163.67 |
| 20 day SMA | 163.17 | 163.38 | 163.69 |
| 35 day SMA | 161.51 | 161.26 | 161.04 |
| 50 day SMA | 160.09 | 160.15 | 160.13 |
| 100 day SMA | 180.93 | 183.87 | 186.77 |
| 150 day SMA | 266.48 | 267.79 | 269.1 |
| 200 day SMA | 291.22 | 292.3 | 293.39 |
Fundamentals, profit and EPS of Grm Overseas 531449
EPS is 14.09 and PE is: 11.47
Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)
Debt: 338.35 in crores
Market capitalization: 2262.90
EPS is 14.09 and PE is: 11.47
Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)
Debt: 338.35 in crores
Market capitalization: 1986.90
Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
