ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531449 Historical charts - GRM OVERSEAS

Historical charts for Stock 531449 - Share GRM OVERSEAS trades in BSE

Moving Averages for

  • 5Day Average: 162.78
  • 12Day Average: 165.11
  • 20Day Average: 160.59
  • 50Day Average: 159.8
  • 100Day Average: 223.21
  • 150Day Average: 284.56

531449 Indicators & signals

Indicator MACD (12,26,9)

162.91, 161.92, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

2.62, 22.03, 23.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 531449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 163.70 163.10 to 165.75 0.12% 0.9 times
22 Wed Apr 2026 163.50 162.50 to 165.00 0.03% 0.5 times
21 Tue Apr 2026 163.45 161.90 to 165.70 1.05% 1.19 times
20 Mon Apr 2026 161.75 156.10 to 162.70 0.15% 1.7 times
17 Fri Apr 2026 161.50 159.65 to 164.05 -0.89% 0.83 times
16 Thu Apr 2026 162.95 162.20 to 168.10 -1.75% 0.26 times
15 Wed Apr 2026 165.85 164.40 to 170.00 -0.69% 1.64 times
13 Mon Apr 2026 167.00 165.65 to 168.00 -1.15% 0.41 times
10 Fri Apr 2026 168.95 167.00 to 171.00 0.72% 0.72 times
09 Thu Apr 2026 167.75 165.95 to 170.95 0.21% 1.81 times
08 Wed Apr 2026 167.40 166.80 to 170.00 -0.09% 0.93 times
07 Tue Apr 2026 167.55 160.50 to 168.45 3.84% 3.24 times

Technical analysis forecast of 531449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531449 531449 at this time. Stock is rising and might rise more.

It appears as if 531449 531449 gave a large move recently.

Stock of 531449 (531449) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531449 is bullish for shortterm, and stock might move up till 168.1 or till 175.6. Use a stoploss of 161.9 and if this stock hits its stoploss, then it can fall down till 155.66

Tomorrow's movement Prediction of 531449 is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531449 Historical charts - Share GRM OVERSEAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531449 Historical charts - Share GRM OVERSEAS

 

Back to top