ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531449 Historical charts - GRM OVERSEAS

Historical charts for Stock 531449 - Share GRM OVERSEAS trades in BSE

Moving Averages for

  • 5Day Average: 358.66
  • 12Day Average: 417.27
  • 20Day Average: 438.08
  • 50Day Average: 439.33
  • 100Day Average: 403.34
  • 150Day Average: 385.39

531449 Indicators & signals

Indicator MACD (12,26,9)

386.24, 422.26, -5.64
Indicator MACD is in negative zone

Indicator ADX (14)

65.17, 13.11, 62.15
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 21
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 531449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 167.70 162.10 to 169.25 1.18% 0.7 times
24 Wed Dec 2025 165.75 160.30 to 185.55 -67.2% 3.44 times
23 Tue Dec 2025 505.40 481.75 to 516.95 4.36% 5.38 times
22 Mon Dec 2025 484.30 466.00 to 487.50 3.01% 0.45 times
19 Fri Dec 2025 470.15 468.65 to 475.00 -0.2% 0.08 times
18 Thu Dec 2025 471.10 466.55 to 473.75 0.04% 0.06 times
17 Wed Dec 2025 470.90 452.05 to 471.75 3.61% 0.2 times
16 Tue Dec 2025 454.50 449.00 to 456.25 -0.2% 0.12 times
15 Mon Dec 2025 455.40 450.45 to 465.20 0.86% 0.09 times
12 Fri Dec 2025 451.50 445.45 to 456.75 0% 0.1 times
11 Thu Dec 2025 451.50 446.95 to 461.00 -1.63% 0.07 times
10 Wed Dec 2025 459.00 455.95 to 471.25 -1.12% 0.09 times

Technical analysis forecast for 531449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531449 531449 at this time. Stock is falling and might fall more.

It appears as if 531449 531449 gave a large move recently.

Stock of 531449 (531449) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 531449 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 213.1, for a target of 322.6 or 413.81

Tomorrow's movement Prediction of 531449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 459.58

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531449 Historical charts - Share GRM OVERSEAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531449 Historical charts - Share GRM OVERSEAS

 

Back to top