ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531449 Historical charts - GRM OVERSEAS

Historical charts for Stock 531449 - Share GRM OVERSEAS trades in BSE

Moving Averages for

  • 5Day Average: 471.47
  • 12Day Average: 473.19
  • 20Day Average: 468.37
  • 50Day Average: 425.98
  • 100Day Average: 397.02
  • 150Day Average: 373.99

531449 Indicators & signals

Indicator MACD (12,26,9)

469.52, 457.03, 15.93
Indicator MACD is in positive zone

Indicator ADX (14)

4.47, 18.23, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 470.70 460.75 to 474.35 0.84% 0.53 times
04 Thu Dec 2025 466.80 463.50 to 476.50 -0.52% 1.15 times
03 Wed Dec 2025 469.25 464.30 to 480.00 -1.45% 0.4 times
02 Tue Dec 2025 476.15 462.15 to 478.15 0.36% 1.59 times
01 Mon Dec 2025 474.45 454.35 to 477.00 1.25% 1.13 times
28 Fri Nov 2025 468.60 465.50 to 471.85 -0.66% 0.13 times
27 Thu Nov 2025 471.70 467.15 to 474.00 0.2% 0.81 times
26 Wed Nov 2025 470.75 467.15 to 473.30 0.31% 0.23 times
25 Tue Nov 2025 469.30 453.85 to 480.00 0.87% 1.07 times
24 Mon Nov 2025 465.25 462.00 to 495.00 -4.63% 1.6 times
21 Fri Nov 2025 487.85 483.05 to 497.00 0.07% 1.9 times
20 Thu Nov 2025 487.50 484.00 to 502.95 -1.29% 1.56 times

Technical analysis forecast of 531449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531449 531449 at this time. Stock is rising and might rise more.

It appears as if 531449 531449 gave a large move recently.

Stock of 531449 (531449) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531449 is bullish for shortterm, and stock might move up till 478.7 or till 497.4. Use a stoploss of 463.11 and if this stock hits its stoploss, then it can fall down till 447.55

Tomorrow's movement Prediction of 531449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531449 Historical charts - Share GRM OVERSEAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531449 Historical charts - Share GRM OVERSEAS

 

Back to top