Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 531449 Historical charts - GRM OVERSEAS
Historical charts for Stock 531449 - Share GRM OVERSEAS trades in BSE
Recent prices of 531449 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Tue Sep 2026 | 78.77 | 78.15 to 79.75 | -1.57% | 0.8 times |
| 28 Mon Sep 2026 | 80.03 | 79.30 to 82.67 | -0.68% | 1.02 times |
| 25 Fri Sep 2026 | 80.58 | 79.05 to 80.99 | 0.85% | 0.89 times |
| 24 Thu Sep 2026 | 79.90 | 78.67 to 81.99 | -2.02% | 1.03 times |
| 23 Wed Sep 2026 | 81.55 | 80.50 to 82.20 | 1.08% | 0.76 times |
| 22 Tue Sep 2026 | 80.68 | 80.29 to 83.00 | -2.09% | 0.88 times |
| 21 Mon Sep 2026 | 82.40 | 79.44 to 83.96 | 0.92% | 1.33 times |
| 18 Fri Sep 2026 | 81.65 | 79.81 to 82.60 | 1.94% | 1.03 times |
| 17 Thu Sep 2026 | 80.10 | 79.75 to 82.87 | -2.31% | 0.98 times |
| 16 Wed Sep 2026 | 81.99 | 79.40 to 84.36 | -0.71% | 1 times |
| 15 Tue Sep 2026 | 82.58 | 82.28 to 86.00 | -2.5% | 1.08 times |
| 11 Fri Sep 2026 | 84.70 | 84.00 to 87.00 | -3.26% | 1.2 times |
Technical analysis forecast for 531449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531449 531449 at this time. Stock is falling and might fall more.
It appears as if 531449 531449 gave a large move recently.
Stock of 531449 (531449) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 531449 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531449 stays below 79.9, but if it comes above 79.9, then a intra day buy could be more profitable.
If you take a sell trade below 79.9, then use 79.9 as stoploss and 76.3 as target. However if you take a buy trade in 531449, then use 79.9 as stoploss and 82.97 as target.
Tomorrow's movement Prediction of 531449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531449 Historical charts - Share GRM OVERSEAS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
