ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531449 Historical charts - GRM OVERSEAS

Historical charts for Stock 531449 - Share GRM OVERSEAS trades in BSE

Moving Averages for

  • 5Day Average: 162.89
  • 12Day Average: 163.57
  • 20Day Average: 162.67
  • 50Day Average: 243.52
  • 100Day Average: 333.59
  • 150Day Average: 345.24

531449 Indicators & signals

Indicator MACD (12,26,9)

164.03, 181.27, -24
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 19.23, 26.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 531449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 163.35 162.60 to 164.95 -0.34% 0.93 times
13 Fri Feb 2026 163.90 161.00 to 166.50 0.43% 0.62 times
12 Thu Feb 2026 163.20 161.75 to 164.50 0.31% 1.29 times
11 Wed Feb 2026 162.70 161.30 to 164.90 0.87% 0.63 times
10 Tue Feb 2026 161.30 159.80 to 163.50 -1.01% 0.64 times
09 Mon Feb 2026 162.95 160.15 to 169.25 -1.42% 0.82 times
06 Fri Feb 2026 165.30 159.05 to 166.20 1.91% 1.05 times
05 Thu Feb 2026 162.20 159.90 to 170.00 -2.23% 1.05 times
04 Wed Feb 2026 165.90 161.70 to 168.25 0.55% 1.75 times
03 Tue Feb 2026 165.00 161.55 to 175.00 1.13% 1.28 times
02 Mon Feb 2026 163.15 161.30 to 166.25 -0.43% 0.87 times
01 Sun Feb 2026 163.85 161.55 to 179.95 -0.4% 0.64 times

Technical analysis forecast for 531449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531449 531449 at this time. Stock is falling and might fall more.

It appears as if 531449 531449 gave a large move recently.

Stock of 531449 (531449) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 531449 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 166, for a target of 168.8 or 171.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531449 Historical charts - Share GRM OVERSEAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531449 Historical charts - Share GRM OVERSEAS

 

Back to top