ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531449 Historical charts - GRM OVERSEAS

Historical charts for Stock 531449 - Share GRM OVERSEAS trades in BSE

Moving Averages for

  • 5Day Average: 161.59
  • 12Day Average: 163.55
  • 20Day Average: 163.54
  • 50Day Average: 160.29
  • 100Day Average: 178.09
  • 150Day Average: 265.2

531449 Indicators & signals

Indicator MACD (12,26,9)

163.31, 162.98, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

29.22, 29.79, 16.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 170.40 160.00 to 171.80 5.41% 1.31 times
14 Thu May 2026 161.65 160.30 to 162.65 0.53% 0.22 times
13 Wed May 2026 160.80 157.05 to 162.20 1.71% 0.38 times
12 Tue May 2026 158.10 153.35 to 158.50 0.7% 0.97 times
11 Mon May 2026 157.00 154.90 to 166.45 -2.3% 1.43 times
08 Fri May 2026 160.70 159.00 to 167.00 -2.34% 0.74 times
07 Thu May 2026 164.55 158.75 to 166.35 -0.63% 1.24 times
06 Wed May 2026 165.60 163.40 to 167.30 -0.15% 0.18 times
05 Tue May 2026 165.85 163.15 to 172.75 -0.63% 1.83 times
04 Mon May 2026 166.90 165.70 to 180.35 0.51% 2.66 times
30 Thu Apr 2026 166.05 164.35 to 168.00 0.64% 0.36 times
29 Wed Apr 2026 165.00 164.00 to 166.75 0.58% 0.2 times

Technical analysis forecast of 531449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531449 531449 at this time. Stock is rising and might rise more.

It appears as if 531449 531449 gave a large move recently.

Stock of 531449 (531449) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 531449 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 169.8, for a target of 166.1 or 163.09

Tomorrow's movement Prediction of 531449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531449 Historical charts - Share GRM OVERSEAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531449 Historical charts - Share GRM OVERSEAS

 

Back to top