ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531449 Historical charts - GRM OVERSEAS

Historical charts for Stock 531449 - Share GRM OVERSEAS trades in BSE

Moving Averages for

  • 5Day Average: 98.37
  • 12Day Average: 131.56
  • 20Day Average: 145.03
  • 50Day Average: 155.86
  • 100Day Average: 157.88
  • 150Day Average: 232.32

531449 Indicators & signals

Indicator MACD (12,26,9)

122.72, 139.87, -9.33
Indicator MACD is in negative zone

Indicator ADX (14)

64.97, 9.91, 46.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 531449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 93.30 90.20 to 96.00 6.87% 0.72 times
11 Thu Jun 2026 87.30 81.90 to 91.25 -4.07% 1.9 times
10 Wed Jun 2026 91.00 89.20 to 102.75 -7.61% 2.01 times
09 Tue Jun 2026 98.50 97.40 to 128.25 -19.1% 3.05 times
08 Mon Jun 2026 121.75 121.75 to 152.60 -19.98% 1.43 times
05 Fri Jun 2026 152.15 151.35 to 156.95 0.13% 0.31 times
04 Thu Jun 2026 151.95 151.00 to 156.70 -0.91% 0.15 times
03 Wed Jun 2026 153.35 150.65 to 155.05 -1.67% 0.06 times
02 Tue Jun 2026 155.95 152.20 to 157.00 0.87% 0.26 times
01 Mon Jun 2026 154.60 153.35 to 165.00 -3.41% 0.37 times
29 Fri May 2026 160.05 158.10 to 165.15 0.79% 0.48 times
27 Wed May 2026 158.80 155.80 to 166.65 -3.02% 0.46 times

Technical analysis forecast for 531449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531449 531449 at this time. Stock is falling and might fall more.

It appears as if 531449 531449 gave a large move recently.

Stock of 531449 (531449) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531449 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531449 stays below 106.5, but if it comes above 106.5, then a intra day buy could be more profitable.
If you take a sell trade below 106.5, then use 106.5 as stoploss and 72.7 as target. However if you take a buy trade in 531449, then use 106.5 as stoploss and 134.67 as target.

Tomorrow's movement Prediction of 531449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531449 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 531449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.23

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531449 Historical charts - Share GRM OVERSEAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531449 Historical charts - Share GRM OVERSEAS

 

Back to top