Munafa Stock Market Course + Intraday & FNO calls 
GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531449
- 531449 Experts view
- Tomorrow's Movement 531449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrmOverseas
Strong intraday Stock price targets for GrmOverseas are 155.73 and 160.88
| Intraday Target 1 | 151.5 |
| Intraday Target 2 | 154.8 |
| Intraday Target 3 | 156.65 |
| Intraday Target 4 | 159.95 |
| Intraday Target 5 | 161.8 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 158.10 (0.7%) | 157.60 | 153.35 - 158.50 | 0.9914 times | Mon 11 May 2026 | 157.00 (-2.3%) | 166.45 | 154.90 - 166.45 | 1.4592 times | Fri 08 May 2026 | 160.70 (-2.34%) | 165.55 | 159.00 - 167.00 | 0.7588 times | Thu 07 May 2026 | 164.55 (-0.63%) | 165.60 | 158.75 - 166.35 | 1.2711 times | Wed 06 May 2026 | 165.60 (-0.15%) | 167.30 | 163.40 - 167.30 | 0.182 times | Tue 05 May 2026 | 165.85 (-0.63%) | 166.90 | 163.15 - 172.75 | 1.8671 times | Mon 04 May 2026 | 166.90 (0.51%) | 167.00 | 165.70 - 180.35 | 2.7198 times | Thu 30 April 2026 | 166.05 (0.64%) | 166.70 | 164.35 - 168.00 | 0.3646 times | Wed 29 April 2026 | 165.00 (0.58%) | 165.15 | 164.00 - 166.75 | 0.2087 times | Tue 28 April 2026 | 164.05 (0.06%) | 163.95 | 162.40 - 166.95 | 0.1772 times | Mon 27 April 2026 | 163.95 (-1.38%) | 169.95 | 162.95 - 169.95 | 0.6119 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 149.18 and 162.28
| Weekly Target 1 | 146.2 |
| Weekly Target 2 | 152.15 |
| Weekly Target 3 | 159.3 |
| Weekly Target 4 | 165.25 |
| Weekly Target 5 | 172.4 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 158.10 (-1.62%) | 166.45 | 153.35 - 166.45 | 0.9559 times | Fri 08 May 2026 | 160.70 (-3.22%) | 167.00 | 158.75 - 180.35 | 2.6521 times | Thu 30 April 2026 | 166.05 (-0.12%) | 169.95 | 162.40 - 169.95 | 0.5314 times | Fri 24 April 2026 | 166.25 (2.94%) | 162.70 | 156.10 - 167.90 | 1.9404 times | Fri 17 April 2026 | 161.50 (-4.41%) | 166.05 | 159.65 - 170.00 | 0.4512 times | Fri 10 April 2026 | 168.95 (8.65%) | 142.70 | 142.70 - 171.00 | 1.3624 times | Thu 02 April 2026 | 155.50 (1.57%) | 153.10 | 150.65 - 162.00 | 0.4266 times | Fri 27 March 2026 | 153.10 (-1%) | 152.35 | 137.90 - 154.95 | 0.4414 times | Fri 20 March 2026 | 154.65 (-0.16%) | 153.30 | 151.65 - 158.00 | 0.608 times | Fri 13 March 2026 | 154.90 (-2.46%) | 160.95 | 151.40 - 175.00 | 0.6306 times | Fri 06 March 2026 | 158.80 (-1.76%) | 157.60 | 152.10 - 163.90 | 0.8064 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 142.23 and 169.23
| Monthly Target 1 | 136.93 |
| Monthly Target 2 | 147.52 |
| Monthly Target 3 | 163.93333333333 |
| Monthly Target 4 | 174.52 |
| Monthly Target 5 | 190.93 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 158.10 (-4.79%) | 167.00 | 153.35 - 180.35 | 0.7335 times | Thu 30 April 2026 | 166.05 (8.81%) | 156.85 | 142.70 - 171.00 | 0.9194 times | Mon 30 March 2026 | 152.60 (-5.6%) | 157.60 | 137.90 - 175.00 | 0.5441 times | Fri 27 February 2026 | 161.65 (-1.73%) | 179.95 | 146.35 - 179.95 | 0.6128 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 1.2104 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 1.3895 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 1.0065 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.7792 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6449 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.1597 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 0.9215 times |
Yearly price and charts GrmOverseas
Strong yearly Stock price targets for GrmOverseas 531449 are 126.78 and 169.23
| Yearly Target 1 | 116.33 |
| Yearly Target 2 | 137.22 |
| Yearly Target 3 | 158.78333333333 |
| Yearly Target 4 | 179.67 |
| Yearly Target 5 | 201.23 |
Yearly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 158.10 (-2.47%) | 162.10 | 137.90 - 180.35 | 0.6954 times | Wed 31 December 2025 | 162.10 (-19.89%) | 201.55 | 157.70 - 516.95 | 2.0895 times | Tue 31 December 2024 | 202.35 (6.92%) | 192.00 | 114.15 - 288.60 | 1.4446 times | Fri 29 December 2023 | 189.25 (-56.36%) | 431.00 | 159.05 - 431.00 | 1.155 times | Fri 30 December 2022 | 433.70 (-32.08%) | 638.50 | 300.70 - 935.40 | 2.1915 times | Fri 31 December 2021 | 638.50 (17.06%) | 557.00 | 235.50 - 2940.00 | 1.2145 times | Thu 31 December 2020 | 545.45 (196.44%) | 190.00 | 119.00 - 560.00 | 0.1983 times | Thu 26 December 2019 | 184.00 (-23.01%) | 238.00 | 165.00 - 280.00 | 0.0094 times | Fri 28 December 2018 | 239.00 (0%) | 248.60 | 201.70 - 281.40 | 0.0018 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 159, while middle bands are at 162 and 167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrmOverseas (531449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrmOverseas in short term and the sell signal is strong.
GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrmOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.47 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.
GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 161.19 |
| 12 day DMA | 163.67 |
| 20 day DMA | 163.69 |
| 35 day DMA | 161.04 |
| 50 day DMA | 160.13 |
| 100 day DMA | 186.77 |
| 150 day DMA | 269.1 |
| 200 day DMA | 293.39 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.37 | 161.51 | 163.77 |
| 12 day EMA | 162.33 | 163.1 | 164.21 |
| 20 day EMA | 162.54 | 163.01 | 163.64 |
| 35 day EMA | 161.69 | 161.9 | 162.19 |
| 50 day EMA | 160.27 | 160.36 | 160.5 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.19 | 162.74 | 164.72 |
| 12 day SMA | 163.67 | 164.13 | 164.68 |
| 20 day SMA | 163.69 | 164.23 | 164.77 |
| 35 day SMA | 161.04 | 160.88 | 160.77 |
| 50 day SMA | 160.13 | 160.15 | 160.23 |
| 100 day SMA | 186.77 | 189.71 | 192.73 |
| 150 day SMA | 269.1 | 270.46 | 271.89 |
| 200 day SMA | 293.39 | 294.55 | 295.71 |
Fundamentals, profit and EPS of Grm Overseas 531449
EPS is 14.09 and PE is: 11.22
Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)
Debt: 338.35 in crores
Market capitalization: 2262.90
EPS is 14.09 and PE is: 11.22
Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)
Debt: 338.35 in crores
Market capitalization: 1986.90
Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
