GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531449
- 531449 Experts view
- Tomorrow's Movement 531449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrmOverseas
Strong intraday Stock price targets for GrmOverseas are 152.68 and 158.83
| Intraday Target 1 | 151.02 |
| Intraday Target 2 | 154.33 |
| Intraday Target 3 | 157.16666666667 |
| Intraday Target 4 | 160.48 |
| Intraday Target 5 | 163.32 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 157.65 (0.22%) | 160.00 | 153.85 - 160.00 | 1.1486 times | Wed 11 March 2026 | 157.30 (0.41%) | 157.50 | 156.05 - 159.20 | 0.9519 times | Tue 10 March 2026 | 156.65 (1.69%) | 156.00 | 151.40 - 157.10 | 0.8337 times | Mon 09 March 2026 | 154.05 (-2.99%) | 160.95 | 153.00 - 160.95 | 0.4731 times | Fri 06 March 2026 | 158.80 (-1.88%) | 160.30 | 152.80 - 161.60 | 1.6309 times | Thu 05 March 2026 | 161.85 (2.44%) | 160.35 | 159.30 - 163.90 | 0.4195 times | Wed 04 March 2026 | 158.00 (-0.35%) | 158.50 | 152.10 - 160.75 | 2.3665 times | Mon 02 March 2026 | 158.55 (-1.92%) | 157.60 | 155.65 - 161.00 | 0.569 times | Fri 27 February 2026 | 161.65 (0.72%) | 161.30 | 159.60 - 163.70 | 0.6005 times | Thu 26 February 2026 | 160.50 (-2.58%) | 171.60 | 159.95 - 171.60 | 1.0063 times | Wed 25 February 2026 | 164.75 (3%) | 160.00 | 160.00 - 166.40 | 1.3266 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 149.75 and 159.3
| Weekly Target 1 | 147.12 |
| Weekly Target 2 | 152.38 |
| Weekly Target 3 | 156.66666666667 |
| Weekly Target 4 | 161.93 |
| Weekly Target 5 | 166.22 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 157.65 (-0.72%) | 160.95 | 151.40 - 160.95 | 0.5544 times | Fri 06 March 2026 | 158.80 (-1.76%) | 157.60 | 152.10 - 163.90 | 0.8112 times | Fri 27 February 2026 | 161.65 (0.25%) | 161.10 | 146.35 - 171.60 | 0.9554 times | Fri 20 February 2026 | 161.25 (-1.62%) | 164.10 | 158.50 - 170.30 | 0.914 times | Fri 13 February 2026 | 163.90 (-0.85%) | 169.25 | 159.80 - 169.25 | 0.4368 times | Fri 06 February 2026 | 165.30 (0.49%) | 179.95 | 159.05 - 179.95 | 0.7259 times | Fri 30 January 2026 | 164.50 (1.67%) | 160.55 | 153.05 - 166.00 | 0.5269 times | Fri 23 January 2026 | 161.80 (-4%) | 165.30 | 150.80 - 172.10 | 1.1799 times | Fri 16 January 2026 | 168.55 (-1.43%) | 174.90 | 160.00 - 174.90 | 1.6729 times | Fri 09 January 2026 | 171.00 (4.14%) | 160.80 | 160.80 - 175.10 | 2.2227 times | Fri 02 January 2026 | 164.20 (-2.09%) | 163.25 | 157.70 - 171.50 | 1.9877 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 154.53 and 167.03
| Monthly Target 1 | 145.15 |
| Monthly Target 2 | 151.4 |
| Monthly Target 3 | 157.65 |
| Monthly Target 4 | 163.9 |
| Monthly Target 5 | 170.15 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 157.65 (-2.47%) | 157.60 | 151.40 - 163.90 | 0.2785 times | Fri 27 February 2026 | 161.65 (-1.73%) | 179.95 | 146.35 - 179.95 | 0.6184 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 1.2216 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 1.4024 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 1.0158 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.7864 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6508 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.1797 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 0.93 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 0.9164 times | Fri 30 May 2025 | 301.00 (-4.4%) | 315.00 | 269.95 - 324.90 | 0.7356 times |
Yearly price and charts GrmOverseas
Strong yearly Stock price targets for GrmOverseas 531449 are 135.2 and 168.8
| Yearly Target 1 | 127.72 |
| Yearly Target 2 | 142.68 |
| Yearly Target 3 | 161.31666666667 |
| Yearly Target 4 | 176.28 |
| Yearly Target 5 | 194.92 |
Yearly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 157.65 (-2.75%) | 162.10 | 146.35 - 179.95 | 0.377 times | Wed 31 December 2025 | 162.10 (-19.89%) | 201.55 | 157.70 - 516.95 | 2.1696 times | Tue 31 December 2024 | 202.35 (6.92%) | 192.00 | 114.15 - 288.60 | 1.4999 times | Fri 29 December 2023 | 189.25 (-56.36%) | 431.00 | 159.05 - 431.00 | 1.1993 times | Fri 30 December 2022 | 433.70 (-32.08%) | 638.50 | 300.70 - 935.40 | 2.2755 times | Fri 31 December 2021 | 638.50 (17.06%) | 557.00 | 235.50 - 2940.00 | 1.261 times | Thu 31 December 2020 | 545.45 (196.44%) | 190.00 | 119.00 - 560.00 | 0.2059 times | Thu 26 December 2019 | 184.00 (-23.01%) | 238.00 | 165.00 - 280.00 | 0.0098 times | Fri 28 December 2018 | 239.00 (0%) | 248.60 | 201.70 - 281.40 | 0.0019 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grm Overseas 531449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 155, while middle bands are at 158 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrmOverseas (531449) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrmOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.39 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.
GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 156.89 |
| 12 day DMA | 159.14 |
| 20 day DMA | 160.23 |
| 35 day DMA | 161.5 |
| 50 day DMA | 162.99 |
| 100 day DMA | 296.52 |
| 150 day DMA | 320.48 |
| 200 day DMA | 328.4 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.5 | 157.43 | 157.5 |
| 12 day EMA | 158.69 | 158.88 | 159.17 |
| 20 day EMA | 160.26 | 160.54 | 160.88 |
| 35 day EMA | 164.42 | 164.82 | 165.26 |
| 50 day EMA | 168.25 | 168.68 | 169.14 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.89 | 157.73 | 157.87 |
| 12 day SMA | 159.14 | 159.23 | 159.55 |
| 20 day SMA | 160.23 | 160.48 | 160.68 |
| 35 day SMA | 161.5 | 161.47 | 161.5 |
| 50 day SMA | 162.99 | 163.13 | 163.37 |
| 100 day SMA | 296.52 | 298.93 | 301.35 |
| 150 day SMA | 320.48 | 321.92 | 323.35 |
| 200 day SMA | 328.4 | 329.13 | 329.89 |
Fundamentals, profit and EPS of Grm Overseas 531449
EPS is 14.09 and PE is: 11.19
Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)
Debt: 338.35 in crores
Market capitalization: 2262.90
EPS is 14.09 and PE is: 11.19
Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)
Debt: 338.35 in crores
Market capitalization: 1986.90
Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


