ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 164.03 and 171.98

Intraday Target 1157.55
Intraday Target 2162.55
Intraday Target 3165.5
Intraday Target 4170.5
Intraday Target 5173.45

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Tue 07 April 2026 167.55 (3.84%) 160.80 160.50 - 168.45 2.4343 times
Mon 06 April 2026 161.35 (3.76%) 142.70 142.70 - 162.00 2.1033 times
Thu 02 April 2026 155.50 (0.26%) 162.00 152.25 - 162.00 0.3884 times
Wed 01 April 2026 155.10 (1.64%) 156.85 153.35 - 159.40 0.8528 times
Mon 30 March 2026 152.60 (-0.33%) 153.10 150.65 - 155.65 0.9952 times
Fri 27 March 2026 153.10 (1.26%) 151.50 150.70 - 153.55 0.3385 times
Wed 25 March 2026 151.20 (1.17%) 151.60 150.25 - 154.95 0.3914 times
Tue 24 March 2026 149.45 (-1.77%) 153.70 137.90 - 153.70 1.1924 times
Mon 23 March 2026 152.15 (-1.62%) 152.35 148.10 - 154.00 0.3915 times
Fri 20 March 2026 154.65 (1.08%) 155.95 152.90 - 156.95 0.9122 times
Thu 19 March 2026 153.00 (0.07%) 152.80 152.25 - 153.80 0.5357 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas 531449 are 155.13 and 180.88

Weekly Target 1133.82
Weekly Target 2150.68
Weekly Target 3159.56666666667
Weekly Target 4176.43
Weekly Target 5185.32

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Tue 07 April 2026 167.55 (7.75%) 142.70 142.70 - 168.45 1.2743 times
Thu 02 April 2026 155.50 (1.57%) 153.10 150.65 - 162.00 0.628 times
Fri 27 March 2026 153.10 (-1%) 152.35 137.90 - 154.95 0.6498 times
Fri 20 March 2026 154.65 (-0.16%) 153.30 151.65 - 158.00 0.8951 times
Fri 13 March 2026 154.90 (-2.46%) 160.95 151.40 - 175.00 0.9283 times
Fri 06 March 2026 158.80 (-1.76%) 157.60 152.10 - 163.90 1.1872 times
Fri 27 February 2026 161.65 (0.25%) 161.10 146.35 - 171.60 1.3982 times
Fri 20 February 2026 161.25 (-1.62%) 164.10 158.50 - 170.30 1.3376 times
Fri 13 February 2026 163.90 (-0.85%) 169.25 159.80 - 169.25 0.6392 times
Fri 06 February 2026 165.30 (0.49%) 179.95 159.05 - 179.95 1.0623 times
Fri 30 January 2026 164.50 (1.67%) 160.55 153.05 - 166.00 0.7711 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas 531449 are 155.13 and 180.88

Monthly Target 1133.82
Monthly Target 2150.68
Monthly Target 3159.56666666667
Monthly Target 4176.43
Monthly Target 5185.32

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Tue 07 April 2026 167.55 (9.8%) 156.85 142.70 - 168.45 0.2361 times
Mon 30 March 2026 152.60 (-5.6%) 157.60 137.90 - 175.00 0.5732 times
Fri 27 February 2026 161.65 (-1.73%) 179.95 146.35 - 179.95 0.6455 times
Fri 30 January 2026 164.50 (1.48%) 162.10 150.80 - 175.10 1.2751 times
Wed 31 December 2025 162.10 (-65.41%) 465.00 157.70 - 516.95 1.4638 times
Fri 28 November 2025 468.60 (9%) 430.00 416.70 - 502.95 1.0603 times
Fri 31 October 2025 429.90 (19.98%) 357.90 357.85 - 433.20 0.8208 times
Tue 30 September 2025 358.30 (-1.98%) 367.95 338.00 - 378.00 0.6793 times
Fri 29 August 2025 365.55 (-1.58%) 371.40 342.35 - 386.00 2.2751 times
Thu 31 July 2025 371.40 (2.09%) 347.10 347.10 - 397.60 0.9707 times
Mon 30 June 2025 363.80 (20.86%) 265.10 265.10 - 376.00 0.9565 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas 531449 are 152.73 and 194.78

Yearly Target 1119.75
Yearly Target 2143.65
Yearly Target 3161.8
Yearly Target 4185.7
Yearly Target 5203.85

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Tue 07 April 2026 167.55 (3.36%) 162.10 137.90 - 179.95 0.4609 times
Wed 31 December 2025 162.10 (-19.89%) 201.55 157.70 - 516.95 2.1485 times
Tue 31 December 2024 202.35 (6.92%) 192.00 114.15 - 288.60 1.4853 times
Fri 29 December 2023 189.25 (-56.36%) 431.00 159.05 - 431.00 1.1876 times
Fri 30 December 2022 433.70 (-32.08%) 638.50 300.70 - 935.40 2.2534 times
Fri 31 December 2021 638.50 (17.06%) 557.00 235.50 - 2940.00 1.2488 times
Thu 31 December 2020 545.45 (196.44%) 190.00 119.00 - 560.00 0.2039 times
Thu 26 December 2019 184.00 (-23.01%) 238.00 165.00 - 280.00 0.0097 times
Fri 28 December 2018 239.00 (0%) 248.60 201.70 - 281.40 0.0019 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 157.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grm Overseas 531449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grm Overseas 531449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grm Overseas 531449 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Grm Overseas 531449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.43

Munafa value: 75 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 4 points

Upper Bollinger band is at 164 and lower is at 148, while middle bands are at 152 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (531449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrmOverseas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.16 and GrmOverseas 531449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.

GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas 531449

DMA (daily moving average) of Grm Overseas 531449

DMA period DMA value
5 day DMA 158.42
12 day DMA 154.88
20 day DMA 155.18
35 day DMA 157.82
50 day DMA 159.44
100 day DMA 256.76
150 day DMA 299.2
200 day DMA 317.1

EMA (exponential moving average) of Grm Overseas 531449

EMA period EMA current EMA prev EMA prev2
5 day EMA160.16156.46154.01
12 day EMA157.01155.09153.95
20 day EMA156.71155.57154.96
35 day EMA157.72157.14156.89
50 day EMA159.68159.36159.28

SMA (simple moving average) of Grm Overseas 531449

SMA period SMA current SMA prev SMA prev2
5 day SMA158.42155.53153.5
12 day SMA154.88153.62152.95
20 day SMA155.18154.9154.73
35 day SMA157.82157.68157.68
50 day SMA159.44159.21159.16
100 day SMA256.76259.38262.24
150 day SMA299.2300.59302.01
200 day SMA317.1317.95318.82

Fundamentals, profit and EPS of Grm Overseas 531449

EPS is 14.09 and PE is: 11.89

Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)

Debt: 338.35 in crores

Market capitalization: 2262.90

EPS is 14.09 and PE is: 11.89

Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)

Debt: 338.35 in crores

Market capitalization: 1986.90

Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top