ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 88.23 and 91.63

Intraday Target 187.32
Intraday Target 289.13
Intraday Target 390.716666666667
Intraday Target 492.53
Intraday Target 594.12

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Wed 24 June 2026 90.95 (-1.09%) 92.15 88.90 - 92.30 0.4673 times
Tue 23 June 2026 91.95 (-1.08%) 93.95 91.05 - 94.25 0.1194 times
Mon 22 June 2026 92.95 (-0.21%) 93.85 92.45 - 95.05 0.31 times
Fri 19 June 2026 93.15 (-0.27%) 93.30 92.15 - 96.50 0.6395 times
Thu 18 June 2026 93.40 (0.65%) 93.60 92.80 - 97.40 0.3048 times
Wed 17 June 2026 92.80 (-0.05%) 94.55 92.00 - 94.90 0.3977 times
Tue 16 June 2026 92.85 (5.69%) 89.65 87.00 - 94.00 0.811 times
Mon 15 June 2026 87.85 (-5.84%) 97.00 86.70 - 97.80 1.2488 times
Fri 12 June 2026 93.30 (6.87%) 90.20 90.20 - 96.00 1.5624 times
Thu 11 June 2026 87.30 (-4.07%) 90.30 81.90 - 91.25 4.139 times
Wed 10 June 2026 91.00 (-7.61%) 100.00 89.20 - 102.75 4.3799 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas 531449 are 86.85 and 93

Weekly Target 185.48
Weekly Target 288.22
Weekly Target 391.633333333333
Weekly Target 494.37
Weekly Target 597.78

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Wed 24 June 2026 90.95 (-2.36%) 93.85 88.90 - 95.05 0.2224 times
Fri 19 June 2026 93.15 (-0.16%) 97.00 86.70 - 97.80 0.8434 times
Fri 12 June 2026 93.30 (-38.68%) 152.25 81.90 - 152.60 4.9176 times
Fri 05 June 2026 152.15 (-4.94%) 163.15 150.65 - 165.00 0.6179 times
Fri 29 May 2026 160.05 (-1.39%) 163.10 153.35 - 166.65 1.0818 times
Fri 22 May 2026 162.30 (-4.75%) 170.50 161.10 - 175.35 0.5671 times
Fri 15 May 2026 170.40 (6.04%) 166.45 153.35 - 171.80 0.4398 times
Fri 08 May 2026 160.70 (-3.22%) 167.00 158.75 - 180.35 0.6781 times
Thu 30 April 2026 166.05 (-0.12%) 169.95 162.40 - 169.95 0.1359 times
Fri 24 April 2026 166.25 (2.94%) 162.70 156.10 - 167.90 0.4961 times
Fri 17 April 2026 161.50 (-4.41%) 166.05 159.65 - 170.00 0.1154 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas 531449 are 44.88 and 127.98

Monthly Target 129.52
Monthly Target 260.23
Monthly Target 3112.61666666667
Monthly Target 4143.33
Monthly Target 5195.72

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Wed 24 June 2026 90.95 (-43.17%) 163.15 81.90 - 165.00 3.6063 times
Fri 29 May 2026 160.05 (-3.61%) 167.00 153.35 - 180.35 1.5115 times
Thu 30 April 2026 166.05 (8.81%) 156.85 142.70 - 171.00 0.6316 times
Mon 30 March 2026 152.60 (-5.6%) 157.60 137.90 - 175.00 0.3738 times
Fri 27 February 2026 161.65 (-1.73%) 179.95 146.35 - 179.95 0.421 times
Fri 30 January 2026 164.50 (1.48%) 162.10 150.80 - 175.10 0.8316 times
Wed 31 December 2025 162.10 (-65.41%) 465.00 157.70 - 516.95 0.9546 times
Fri 28 November 2025 468.60 (9%) 430.00 416.70 - 502.95 0.6914 times
Fri 31 October 2025 429.90 (19.98%) 357.90 357.85 - 433.20 0.5353 times
Tue 30 September 2025 358.30 (-1.98%) 367.95 338.00 - 378.00 0.443 times
Fri 29 August 2025 365.55 (-1.58%) 371.40 342.35 - 386.00 1.4837 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas 531449 are 37.2 and 135.65

Yearly Target 119.28
Yearly Target 255.12
Yearly Target 3117.73333333333
Yearly Target 4153.57
Yearly Target 5216.18

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Wed 24 June 2026 90.95 (-43.89%) 162.10 81.90 - 180.35 1.6447 times
Wed 31 December 2025 162.10 (-19.89%) 201.55 157.70 - 516.95 1.8506 times
Tue 31 December 2024 202.35 (6.92%) 192.00 114.15 - 288.60 1.2794 times
Fri 29 December 2023 189.25 (-56.36%) 431.00 159.05 - 431.00 1.023 times
Fri 30 December 2022 433.70 (-32.08%) 638.50 300.70 - 935.40 1.941 times
Fri 31 December 2021 638.50 (17.06%) 557.00 235.50 - 2940.00 1.0756 times
Thu 31 December 2020 545.45 (196.44%) 190.00 119.00 - 560.00 0.1757 times
Thu 26 December 2019 184.00 (-23.01%) 238.00 165.00 - 280.00 0.0083 times
Fri 28 December 2018 239.00 (0%) 248.60 201.70 - 281.40 0.0016 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas 531449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grm Overseas 531449 is strongly bearish. It has broken a strong support of 94 and is expected to move down further.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 30 points

Upper Bollinger band is at 176 and lower is at 57, while middle bands are at 86 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (531449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrmOverseas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.94 and GrmOverseas 531449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas 531449

DMA (daily moving average) of Grm Overseas 531449

DMA period DMA value
5 day DMA 92.48
12 day DMA 92.17
20 day DMA 115.73
35 day DMA 136.14
50 day DMA 144.65
100 day DMA 152.2
150 day DMA 213.84
200 day DMA 257.55

EMA (exponential moving average) of Grm Overseas 531449

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3693.0693.61
12 day EMA100.14101.81103.6
20 day EMA111.24113.37115.62
35 day EMA125.8127.85129.96
50 day EMA141.26143.31145.41

SMA (simple moving average) of Grm Overseas 531449

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4892.8593.03
12 day SMA92.1794.7399.75
20 day SMA115.73119.37122.61
35 day SMA136.14138.28140.42
50 day SMA144.65146.21147.73
100 day SMA152.2152.9153.59
150 day SMA213.84216.24218.57
200 day SMA257.55258.92260.29

Fundamentals, profit and EPS of Grm Overseas 531449

EPS is 14.09 and PE is: 6.45

Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)

Debt: 338.35 in crores

Market capitalization: 2262.90

EPS is 14.09 and PE is: 6.45

Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)

Debt: 338.35 in crores

Market capitalization: 1986.90

Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top