ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 88.4 and 90.3

Intraday Target 188.01
Intraday Target 288.79
Intraday Target 389.913333333333
Intraday Target 490.69
Intraday Target 591.81

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Fri 14 August 2026 89.56 (-0.62%) 90.24 89.14 - 91.04 0.9372 times
Thu 13 August 2026 90.12 (-1.21%) 92.95 89.80 - 93.92 1.625 times
Wed 12 August 2026 91.22 (-3.12%) 95.00 90.20 - 96.49 1.4415 times
Tue 11 August 2026 94.16 (3.79%) 92.98 90.39 - 95.00 1.3273 times
Mon 10 August 2026 90.72 (0.49%) 91.54 89.06 - 91.54 1.1038 times
Fri 07 August 2026 90.28 (-0.61%) 90.01 89.20 - 91.27 0.8056 times
Thu 06 August 2026 90.83 (-0.22%) 90.11 89.81 - 91.99 0.6452 times
Wed 05 August 2026 91.03 (-0.84%) 91.01 90.10 - 92.75 0.8962 times
Tue 04 August 2026 91.80 (-3.75%) 93.00 91.70 - 94.20 0.5145 times
Mon 03 August 2026 95.38 (6.34%) 89.00 89.00 - 96.43 0.7038 times
Fri 31 July 2026 89.69 (1.68%) 88.48 87.97 - 91.00 0.3068 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas 531449 are 85.6 and 93.03

Weekly Target 184.27
Weekly Target 286.92
Weekly Target 391.703333333333
Weekly Target 494.35
Weekly Target 599.13

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Fri 14 August 2026 89.56 (-0.8%) 91.54 89.06 - 96.49 1.996 times
Fri 07 August 2026 90.28 (0.66%) 89.00 89.00 - 96.43 1.106 times
Fri 31 July 2026 89.69 (-0.58%) 91.06 86.42 - 91.76 0.2295 times
Fri 24 July 2026 90.21 (-1.99%) 90.91 88.45 - 93.19 0.1465 times
Fri 17 July 2026 92.04 (-5.69%) 95.72 90.64 - 98.99 0.2802 times
Fri 10 July 2026 97.59 (-0.59%) 101.03 95.45 - 102.90 0.5615 times
Fri 03 July 2026 98.17 (6.82%) 92.60 89.55 - 101.99 0.3828 times
Thu 25 June 2026 91.90 (-1.34%) 93.85 88.90 - 95.05 0.2402 times
Fri 19 June 2026 93.15 (-0.16%) 97.00 86.70 - 97.80 0.7404 times
Fri 12 June 2026 93.30 (-38.68%) 152.25 81.90 - 152.60 4.3169 times
Fri 05 June 2026 152.15 (-4.94%) 163.15 150.65 - 165.00 0.5424 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas 531449 are 89.28 and 96.77

Monthly Target 184.19
Monthly Target 286.88
Monthly Target 391.683333333333
Monthly Target 494.37
Monthly Target 599.17

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Fri 14 August 2026 89.56 (-0.14%) 89.00 89.00 - 96.49 1.6119 times
Fri 31 July 2026 89.69 (-1.17%) 91.45 86.42 - 102.90 0.775 times
Tue 30 June 2026 90.75 (-43.3%) 163.15 81.90 - 165.00 3.0913 times
Fri 29 May 2026 160.05 (-3.61%) 167.00 153.35 - 180.35 1.2621 times
Thu 30 April 2026 166.05 (8.81%) 156.85 142.70 - 171.00 0.5274 times
Mon 30 March 2026 152.60 (-5.6%) 157.60 137.90 - 175.00 0.3121 times
Fri 27 February 2026 161.65 (-1.73%) 179.95 146.35 - 179.95 0.3515 times
Fri 30 January 2026 164.50 (1.48%) 162.10 150.80 - 175.10 0.6944 times
Wed 31 December 2025 162.10 (-65.41%) 465.00 157.70 - 516.95 0.7971 times
Fri 28 November 2025 468.60 (9%) 430.00 416.70 - 502.95 0.5774 times
Fri 31 October 2025 429.90 (19.98%) 357.90 357.85 - 433.20 0.447 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas 531449 are 36.51 and 134.96

Yearly Target 118.82
Yearly Target 254.19
Yearly Target 3117.27
Yearly Target 4152.64
Yearly Target 5215.72

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Fri 14 August 2026 89.56 (-44.75%) 162.10 81.90 - 180.35 2.1464 times
Wed 31 December 2025 162.10 (-19.89%) 201.55 157.70 - 516.95 1.7244 times
Tue 31 December 2024 202.35 (6.92%) 192.00 114.15 - 288.60 1.1922 times
Fri 29 December 2023 189.25 (-56.36%) 431.00 159.05 - 431.00 0.9532 times
Fri 30 December 2022 433.70 (-32.08%) 638.50 300.70 - 935.40 1.8086 times
Fri 31 December 2021 638.50 (17.06%) 557.00 235.50 - 2940.00 1.0023 times
Thu 31 December 2020 545.45 (196.44%) 190.00 119.00 - 560.00 0.1637 times
Thu 26 December 2019 184.00 (-23.01%) 238.00 165.00 - 280.00 0.0078 times
Fri 28 December 2018 239.00 (0%) 248.60 201.70 - 281.40 0.0015 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas 531449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grm Overseas 531449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Grm Overseas 531449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.64

Munafa value: 29 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (531449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.43 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas 531449

DMA (daily moving average) of Grm Overseas 531449

DMA period DMA value
5 day DMA 91.16
12 day DMA 91.08
20 day DMA 90.71
35 day DMA 92.25
50 day DMA 95.21
100 day DMA 128.24
150 day DMA 139.64
200 day DMA 208.68

EMA (exponential moving average) of Grm Overseas 531449

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6391.1791.7
12 day EMA9191.2691.47
20 day EMA91.9592.292.42
35 day EMA95.8196.1896.54
50 day EMA99.83100.25100.66

SMA (simple moving average) of Grm Overseas 531449

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1691.391.44
12 day SMA91.0891.0290.97
20 day SMA90.7190.8390.98
35 day SMA92.2592.2992.34
50 day SMA95.2196.4997.8
100 day SMA128.24128.87129.5
150 day SMA139.64140.14140.62
200 day SMA208.68210.29211.83

Fundamentals, profit and EPS of Grm Overseas 531449

EPS is 14.09 and PE is: 6.36

Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)

Debt: 338.35 in crores

Market capitalization: 2262.90

EPS is 14.09 and PE is: 6.36

Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)

Debt: 338.35 in crores

Market capitalization: 1986.90

Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top