ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 90.29 and 93.06

Intraday Target 189.68
Intraday Target 290.9
Intraday Target 392.45
Intraday Target 493.67
Intraday Target 595.22

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Wed 15 July 2026 92.12 (-2.18%) 93.96 91.23 - 94.00 1.0273 times
Tue 14 July 2026 94.17 (-0.44%) 94.13 93.10 - 97.74 0.4206 times
Mon 13 July 2026 94.59 (-3.07%) 95.72 93.87 - 97.00 0.4729 times
Fri 10 July 2026 97.59 (-0.32%) 99.58 97.34 - 99.60 0.7995 times
Thu 09 July 2026 97.90 (1.04%) 95.67 95.67 - 98.59 3.5902 times
Wed 08 July 2026 96.89 (-2.8%) 102.90 95.45 - 102.90 0.4882 times
Tue 07 July 2026 99.68 (1.54%) 101.03 97.21 - 102.05 0.5534 times
Fri 03 July 2026 98.17 (4.18%) 94.25 94.25 - 101.99 1.744 times
Thu 02 July 2026 94.23 (3.36%) 91.40 91.25 - 94.93 0.4226 times
Wed 01 July 2026 91.17 (0.46%) 91.45 90.22 - 93.00 0.4813 times
Tue 30 June 2026 90.75 (0.61%) 90.00 89.80 - 91.90 0.5025 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas 531449 are 88.42 and 94.93

Weekly Target 187.19
Weekly Target 289.65
Weekly Target 393.696666666667
Weekly Target 496.16
Weekly Target 5100.21

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Wed 15 July 2026 92.12 (-5.61%) 95.72 91.23 - 97.74 0.2252 times
Fri 10 July 2026 97.59 (-0.59%) 101.03 95.45 - 102.90 0.6368 times
Fri 03 July 2026 98.17 (6.82%) 92.60 89.55 - 101.99 0.4342 times
Thu 25 June 2026 91.90 (-1.34%) 93.85 88.90 - 95.05 0.2724 times
Fri 19 June 2026 93.15 (-0.16%) 97.00 86.70 - 97.80 0.8398 times
Fri 12 June 2026 93.30 (-38.68%) 152.25 81.90 - 152.60 4.8965 times
Fri 05 June 2026 152.15 (-4.94%) 163.15 150.65 - 165.00 0.6152 times
Fri 29 May 2026 160.05 (-1.39%) 163.10 153.35 - 166.65 1.0772 times
Fri 22 May 2026 162.30 (-4.75%) 170.50 161.10 - 175.35 0.5646 times
Fri 15 May 2026 170.40 (6.04%) 166.45 153.35 - 171.80 0.4379 times
Fri 08 May 2026 160.70 (-3.22%) 167.00 158.75 - 180.35 0.6752 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas 531449 are 91.17 and 103.85

Monthly Target 182.4
Monthly Target 287.26
Monthly Target 395.08
Monthly Target 499.94
Monthly Target 5107.76

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Wed 15 July 2026 92.12 (1.51%) 91.45 90.22 - 102.90 0.6248 times
Tue 30 June 2026 90.75 (-43.3%) 163.15 81.90 - 165.00 3.5956 times
Fri 29 May 2026 160.05 (-3.61%) 167.00 153.35 - 180.35 1.468 times
Thu 30 April 2026 166.05 (8.81%) 156.85 142.70 - 171.00 0.6134 times
Mon 30 March 2026 152.60 (-5.6%) 157.60 137.90 - 175.00 0.363 times
Fri 27 February 2026 161.65 (-1.73%) 179.95 146.35 - 179.95 0.4089 times
Fri 30 January 2026 164.50 (1.48%) 162.10 150.80 - 175.10 0.8076 times
Wed 31 December 2025 162.10 (-65.41%) 465.00 157.70 - 516.95 0.9271 times
Fri 28 November 2025 468.60 (9%) 430.00 416.70 - 502.95 0.6716 times
Fri 31 October 2025 429.90 (19.98%) 357.90 357.85 - 433.20 0.5199 times
Tue 30 September 2025 358.30 (-1.98%) 367.95 338.00 - 378.00 0.4303 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas 531449 are 37.79 and 136.24

Yearly Target 119.67
Yearly Target 255.9
Yearly Target 3118.12333333333
Yearly Target 4154.35
Yearly Target 5216.57

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Wed 15 July 2026 92.12 (-43.17%) 162.10 81.90 - 180.35 1.777 times
Wed 31 December 2025 162.10 (-19.89%) 201.55 157.70 - 516.95 1.8173 times
Tue 31 December 2024 202.35 (6.92%) 192.00 114.15 - 288.60 1.2564 times
Fri 29 December 2023 189.25 (-56.36%) 431.00 159.05 - 431.00 1.0046 times
Fri 30 December 2022 433.70 (-32.08%) 638.50 300.70 - 935.40 1.9061 times
Fri 31 December 2021 638.50 (17.06%) 557.00 235.50 - 2940.00 1.0563 times
Thu 31 December 2020 545.45 (196.44%) 190.00 119.00 - 560.00 0.1725 times
Thu 26 December 2019 184.00 (-23.01%) 238.00 165.00 - 280.00 0.0082 times
Fri 28 December 2018 239.00 (0%) 248.60 201.70 - 281.40 0.0016 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas 531449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grm Overseas 531449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.8

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (531449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrmOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.59 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.

GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas 531449

DMA (daily moving average) of Grm Overseas 531449

DMA period DMA value
5 day DMA 95.27
12 day DMA 94.79
20 day DMA 93.87
35 day DMA 110.41
50 day DMA 126.54
100 day DMA 143.27
150 day DMA 180.74
200 day DMA 240.33

EMA (exponential moving average) of Grm Overseas 531449

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4195.5696.26
12 day EMA95.5496.1696.52
20 day EMA99.34100.1100.72
35 day EMA112.25113.43114.56
50 day EMA126.56127.97129.35

SMA (simple moving average) of Grm Overseas 531449

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2796.2397.33
12 day SMA94.7994.7794.5
20 day SMA93.8793.6693.61
35 day SMA110.41112.42114.42
50 day SMA126.54128.02129.44
100 day SMA143.27143.98144.66
150 day SMA180.74183.3185.84
200 day SMA240.33241.63242.91

Fundamentals, profit and EPS of Grm Overseas 531449

EPS is 14.09 and PE is: 6.54

Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)

Debt: 338.35 in crores

Market capitalization: 2262.90

EPS is 14.09 and PE is: 6.54

Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)

Debt: 338.35 in crores

Market capitalization: 1986.90

Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top