Munafa Stock Market Course + Intraday & FNO calls 
GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531449
- 531449 Experts view
- Tomorrow's Movement 531449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrmOverseas
Strong intraday Stock price targets for GrmOverseas are 465.73 and 479.33
| Intraday Target 1 | 455 |
| Intraday Target 2 | 462.85 |
| Intraday Target 3 | 468.6 |
| Intraday Target 4 | 476.45 |
| Intraday Target 5 | 482.2 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 470.70 (0.84%) | 460.75 | 460.75 - 474.35 | 0.6192 times | Thu 04 December 2025 | 466.80 (-0.52%) | 469.90 | 463.50 - 476.50 | 1.3268 times | Wed 03 December 2025 | 469.25 (-1.45%) | 475.30 | 464.30 - 480.00 | 0.46 times | Tue 02 December 2025 | 476.15 (0.36%) | 477.10 | 462.15 - 478.15 | 1.8369 times | Mon 01 December 2025 | 474.45 (1.25%) | 465.00 | 454.35 - 477.00 | 1.3048 times | Fri 28 November 2025 | 468.60 (-0.66%) | 471.55 | 465.50 - 471.85 | 0.1503 times | Thu 27 November 2025 | 471.70 (0.2%) | 473.00 | 467.15 - 474.00 | 0.9414 times | Wed 26 November 2025 | 470.75 (0.31%) | 467.15 | 467.15 - 473.30 | 0.2648 times | Tue 25 November 2025 | 469.30 (0.87%) | 465.00 | 453.85 - 480.00 | 1.2382 times | Mon 24 November 2025 | 465.25 (-4.63%) | 495.00 | 462.00 - 495.00 | 1.8575 times | Fri 21 November 2025 | 487.85 (0.07%) | 492.95 | 483.05 - 497.00 | 2.1973 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 462.53 and 488.18
| Weekly Target 1 | 442.7 |
| Weekly Target 2 | 456.7 |
| Weekly Target 3 | 468.35 |
| Weekly Target 4 | 482.35 |
| Weekly Target 5 | 494 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 470.70 (0.45%) | 465.00 | 454.35 - 480.00 | 0.522 times | Fri 28 November 2025 | 468.60 (-3.95%) | 495.00 | 453.85 - 495.00 | 0.419 times | Fri 21 November 2025 | 487.85 (1.34%) | 479.30 | 463.65 - 502.95 | 1.393 times | Fri 14 November 2025 | 481.40 (7.74%) | 443.95 | 425.00 - 489.00 | 1.2086 times | Fri 07 November 2025 | 446.80 (3.93%) | 430.00 | 416.70 - 450.00 | 2.2464 times | Fri 31 October 2025 | 429.90 (4.65%) | 413.50 | 408.90 - 433.20 | 0.9212 times | Thu 23 October 2025 | 410.80 (3.28%) | 401.55 | 399.20 - 420.75 | 0.5242 times | Fri 17 October 2025 | 397.75 (1.22%) | 394.45 | 378.80 - 406.70 | 0.4983 times | Fri 10 October 2025 | 392.95 (6.1%) | 370.25 | 370.25 - 408.50 | 1.9812 times | Fri 03 October 2025 | 370.35 (2.5%) | 367.05 | 352.95 - 371.60 | 0.2861 times | Fri 26 September 2025 | 361.30 (2.38%) | 353.75 | 340.20 - 377.50 | 1.9887 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 462.53 and 488.18
| Monthly Target 1 | 442.7 |
| Monthly Target 2 | 456.7 |
| Monthly Target 3 | 468.35 |
| Monthly Target 4 | 482.35 |
| Monthly Target 5 | 494 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 470.70 (0.45%) | 465.00 | 454.35 - 480.00 | 0.1125 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 1.1349 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.8786 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.7272 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.4353 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 1.0391 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 1.0238 times | Fri 30 May 2025 | 301.00 (-4.4%) | 315.00 | 269.95 - 324.90 | 0.8219 times | Wed 30 April 2025 | 314.85 (19.69%) | 264.00 | 261.00 - 340.05 | 0.9836 times | Fri 28 March 2025 | 263.05 (20.06%) | 219.00 | 198.35 - 287.45 | 0.843 times | Fri 28 February 2025 | 219.10 (-7.67%) | 230.10 | 200.50 - 259.90 | 1.0058 times |
Yearly price and charts GrmOverseas
Strong yearly Stock price targets for GrmOverseas 531449 are 323.33 and 650.33
| Yearly Target 1 | 56.2 |
| Yearly Target 2 | 263.45 |
| Yearly Target 3 | 383.2 |
| Yearly Target 4 | 590.45 |
| Yearly Target 5 | 710.2 |
Yearly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 470.70 (132.62%) | 201.55 | 175.95 - 502.95 | 1.8476 times | Tue 31 December 2024 | 202.35 (6.92%) | 192.00 | 114.15 - 288.60 | 1.43 times | Fri 29 December 2023 | 189.25 (-56.36%) | 431.00 | 159.05 - 431.00 | 1.1434 times | Fri 30 December 2022 | 433.70 (-32.08%) | 638.50 | 300.70 - 935.40 | 2.1694 times | Fri 31 December 2021 | 638.50 (17.06%) | 557.00 | 235.50 - 2940.00 | 1.2022 times | Thu 31 December 2020 | 545.45 (196.44%) | 190.00 | 119.00 - 560.00 | 0.1963 times | Thu 26 December 2019 | 184.00 (-23.01%) | 238.00 | 165.00 - 280.00 | 0.0093 times | Fri 28 December 2018 | 239.00 (0%) | 248.60 | 201.70 - 281.40 | 0.0018 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 469.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grm Overseas 531449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grm Overseas 531449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 469 and price is deviating by 16 points
Upper Bollinger band is at 500 and lower is at 438, while middle bands are at 453 and 484
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrmOverseas (531449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrmOverseas in short term but the sell signal is initial and weak.
GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrmOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.48 and GrmOverseas 531449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.
GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 471.47 |
| 12 day DMA | 473.19 |
| 20 day DMA | 468.37 |
| 35 day DMA | 446.61 |
| 50 day DMA | 425.98 |
| 100 day DMA | 397.02 |
| 150 day DMA | 373.99 |
| 200 day DMA | 346.62 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.47 | 470.36 | 472.14 |
| 12 day EMA | 469.52 | 469.31 | 469.77 |
| 20 day EMA | 462.89 | 462.07 | 461.57 |
| 35 day EMA | 445.04 | 443.53 | 442.16 |
| 50 day EMA | 424.5 | 422.61 | 420.81 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.47 | 471.05 | 472.03 |
| 12 day SMA | 473.19 | 475.12 | 475.72 |
| 20 day SMA | 468.37 | 467.18 | 466 |
| 35 day SMA | 446.61 | 444.58 | 442.61 |
| 50 day SMA | 425.98 | 423.66 | 421.38 |
| 100 day SMA | 397.02 | 396.1 | 395.27 |
| 150 day SMA | 373.99 | 372.99 | 371.99 |
| 200 day SMA | 346.62 | 345.43 | 344.25 |
Fundamentals, profit and EPS of Grm Overseas 531449
EPS is 14.09 and PE is: 33.41
Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)
Debt: 338.35 in crores
Market capitalization: 2262.90
EPS is 14.09 and PE is: 33.41
Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)
Debt: 338.35 in crores
Market capitalization: 1986.90
Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
