GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531449
- 531449 Experts view
- Tomorrow's Movement 531449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrmOverseas
Strong intraday Stock price targets for GrmOverseas are 76.7 and 78.38
| Intraday Target 1 | 76.29 |
| Intraday Target 2 | 77.1 |
| Intraday Target 3 | 77.97 |
| Intraday Target 4 | 78.78 |
| Intraday Target 5 | 79.65 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.91 (-1.09%) | 78.51 | 77.16 - 78.84 | 0.9862 times | Tue 29 September 2026 | 78.77 (-1.57%) | 79.33 | 78.15 - 79.75 | 0.8311 times | Mon 28 September 2026 | 80.03 (-0.68%) | 81.00 | 79.30 - 82.67 | 1.0555 times | Fri 25 September 2026 | 80.58 (0.85%) | 79.82 | 79.05 - 80.99 | 0.9182 times | Thu 24 September 2026 | 79.90 (-2.02%) | 81.99 | 78.67 - 81.99 | 1.0687 times | Wed 23 September 2026 | 81.55 (1.08%) | 81.90 | 80.50 - 82.20 | 0.7856 times | Tue 22 September 2026 | 80.68 (-2.09%) | 83.00 | 80.29 - 83.00 | 0.9088 times | Mon 21 September 2026 | 82.40 (0.92%) | 81.54 | 79.44 - 83.96 | 1.3768 times | Fri 18 September 2026 | 81.65 (1.94%) | 82.60 | 79.81 - 82.60 | 1.0599 times | Thu 17 September 2026 | 80.10 (-2.31%) | 80.92 | 79.75 - 82.87 | 1.009 times | Wed 16 September 2026 | 81.99 (-0.71%) | 83.12 | 79.40 - 84.36 | 1.032 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 74.78 and 80.29
| Weekly Target 1 | 73.74 |
| Weekly Target 2 | 75.82 |
| Weekly Target 3 | 79.246666666667 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 84.76 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.91 (-3.31%) | 81.00 | 77.16 - 82.67 | 0.7984 times | Fri 25 September 2026 | 80.58 (-1.31%) | 81.54 | 78.67 - 83.96 | 1.4058 times | Fri 18 September 2026 | 81.65 (-3.6%) | 84.26 | 79.40 - 86.00 | 1.1733 times | Fri 11 September 2026 | 84.70 (-3.1%) | 88.08 | 84.00 - 89.13 | 1.6182 times | Fri 04 September 2026 | 87.41 (1.12%) | 86.80 | 83.80 - 88.08 | 1.2377 times | Fri 28 August 2026 | 86.44 (-0.28%) | 88.44 | 86.06 - 92.33 | 0.944 times | Fri 21 August 2026 | 86.68 (-3.22%) | 91.46 | 86.07 - 91.46 | 0.9391 times | Fri 14 August 2026 | 89.56 (-0.8%) | 91.54 | 89.06 - 96.49 | 1.1284 times | Fri 07 August 2026 | 90.28 (0.66%) | 89.00 | 89.00 - 96.43 | 0.6253 times | Fri 31 July 2026 | 89.69 (-0.58%) | 91.06 | 86.42 - 91.76 | 0.1298 times | Fri 24 July 2026 | 90.21 (-1.99%) | 90.91 | 88.45 - 93.19 | 0.0828 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 76.7 and 78.38
| Monthly Target 1 | 76.29 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 77.97 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 79.65 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.91 (-1.09%) | 78.51 | 77.16 - 78.84 | 0.1566 times | Tue 29 September 2026 | 78.77 (-8.85%) | 86.94 | 78.15 - 89.13 | 3.2873 times | Mon 31 August 2026 | 86.42 (-3.65%) | 89.00 | 84.91 - 96.49 | 2.1959 times | Fri 31 July 2026 | 89.69 (-1.17%) | 91.45 | 86.42 - 102.90 | 0.4818 times | Tue 30 June 2026 | 90.75 (-43.3%) | 163.15 | 81.90 - 165.00 | 1.9217 times | Fri 29 May 2026 | 160.05 (-3.61%) | 167.00 | 153.35 - 180.35 | 0.7846 times | Thu 30 April 2026 | 166.05 (8.81%) | 156.85 | 142.70 - 171.00 | 0.3279 times | Mon 30 March 2026 | 152.60 (-5.6%) | 157.60 | 137.90 - 175.00 | 0.194 times | Fri 27 February 2026 | 161.65 (-1.73%) | 179.95 | 146.35 - 179.95 | 0.2185 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 0.4317 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 0.4955 times |
Yearly price and charts GrmOverseas
Strong yearly Stock price targets for GrmOverseas 531449 are 25.94 and 129.13
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 43.26 |
| Yearly Target 3 | 111.80666666667 |
| Yearly Target 4 | 146.45 |
| Yearly Target 5 | 215 |
Yearly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.91 (-51.94%) | 162.10 | 77.16 - 180.35 | 3.3184 times | Wed 31 December 2025 | 162.10 (-19.89%) | 201.55 | 157.70 - 516.95 | 1.4295 times | Tue 31 December 2024 | 202.35 (6.92%) | 192.00 | 114.15 - 288.60 | 0.9883 times | Fri 29 December 2023 | 189.25 (-56.36%) | 431.00 | 159.05 - 431.00 | 0.7902 times | Fri 30 December 2022 | 433.70 (-32.08%) | 638.50 | 300.70 - 935.40 | 1.4993 times | Fri 31 December 2021 | 638.50 (17.06%) | 557.00 | 235.50 - 2940.00 | 0.8309 times | Thu 31 December 2020 | 545.45 (196.44%) | 190.00 | 119.00 - 560.00 | 0.1357 times | Thu 26 December 2019 | 184.00 (-23.01%) | 238.00 | 165.00 - 280.00 | 0.0064 times | Fri 28 December 2018 | 239.00 (0%) | 248.60 | 201.70 - 281.40 | 0.0013 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grm Overseas 531449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Grm Overseas 531449 is strongly bearish. It has broken a strong support of 79 and is expected to move down further.
Munafa value: 29 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrmOverseas (531449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrmOverseas in short term and the sell signal is strong.
GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrmOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.44 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.
GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 79.44 |
| 12 day DMA | 80.68 |
| 20 day DMA | 83.09 |
| 35 day DMA | 85.28 |
| 50 day DMA | 86.92 |
| 100 day DMA | 103.77 |
| 150 day DMA | 122.59 |
| 200 day DMA | 149.77 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.32 | 80.02 | 80.64 |
| 12 day EMA | 80.96 | 81.51 | 82.01 |
| 20 day EMA | 82.45 | 82.93 | 83.37 |
| 35 day EMA | 84.59 | 84.98 | 85.35 |
| 50 day EMA | 86.58 | 86.93 | 87.26 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.44 | 80.17 | 80.55 |
| 12 day SMA | 80.68 | 81.24 | 81.98 |
| 20 day SMA | 83.09 | 83.46 | 83.84 |
| 35 day SMA | 85.28 | 85.75 | 86.09 |
| 50 day SMA | 86.92 | 87.19 | 87.43 |
| 100 day SMA | 103.77 | 104.64 | 105.51 |
| 150 day SMA | 122.59 | 123.15 | 123.71 |
| 200 day SMA | 149.77 | 151.7 | 153.66 |
Fundamentals, profit and EPS of Grm Overseas 531449
EPS is 14.09 and PE is: 5.53
Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)
Debt: 338.35 in crores
Market capitalization: 2262.90
EPS is 14.09 and PE is: 5.53
Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)
Debt: 338.35 in crores
Market capitalization: 1986.90
Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


