Munafa Stock Market Course + Intraday & FNO calls 
GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531449
- 531449 Experts view
- Tomorrow's Movement 531449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrmOverseas
Strong intraday Stock price targets for GrmOverseas are 453.75 and 468.55
| Intraday Target 1 | 450.27 |
| Intraday Target 2 | 457.23 |
| Intraday Target 3 | 465.06666666667 |
| Intraday Target 4 | 472.03 |
| Intraday Target 5 | 479.87 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 464.20 (-1.38%) | 470.15 | 458.10 - 472.90 | 0.8228 times | Fri 05 December 2025 | 470.70 (0.84%) | 460.75 | 460.75 - 474.35 | 0.6979 times | Thu 04 December 2025 | 466.80 (-0.52%) | 469.90 | 463.50 - 476.50 | 1.4954 times | Wed 03 December 2025 | 469.25 (-1.45%) | 475.30 | 464.30 - 480.00 | 0.5184 times | Tue 02 December 2025 | 476.15 (0.36%) | 477.10 | 462.15 - 478.15 | 2.0703 times | Mon 01 December 2025 | 474.45 (1.25%) | 465.00 | 454.35 - 477.00 | 1.4707 times | Fri 28 November 2025 | 468.60 (-0.66%) | 471.55 | 465.50 - 471.85 | 0.1694 times | Thu 27 November 2025 | 471.70 (0.2%) | 473.00 | 467.15 - 474.00 | 1.061 times | Wed 26 November 2025 | 470.75 (0.31%) | 467.15 | 467.15 - 473.30 | 0.2985 times | Tue 25 November 2025 | 469.30 (0.87%) | 465.00 | 453.85 - 480.00 | 1.3956 times | Mon 24 November 2025 | 465.25 (-4.63%) | 495.00 | 462.00 - 495.00 | 2.0936 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 453.75 and 468.55
| Weekly Target 1 | 450.27 |
| Weekly Target 2 | 457.23 |
| Weekly Target 3 | 465.06666666667 |
| Weekly Target 4 | 472.03 |
| Weekly Target 5 | 479.87 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 464.20 (-1.38%) | 470.15 | 458.10 - 472.90 | 0.0702 times | Fri 05 December 2025 | 470.70 (0.45%) | 465.00 | 454.35 - 480.00 | 0.5336 times | Fri 28 November 2025 | 468.60 (-3.95%) | 495.00 | 453.85 - 495.00 | 0.4283 times | Fri 21 November 2025 | 487.85 (1.34%) | 479.30 | 463.65 - 502.95 | 1.424 times | Fri 14 November 2025 | 481.40 (7.74%) | 443.95 | 425.00 - 489.00 | 1.2355 times | Fri 07 November 2025 | 446.80 (3.93%) | 430.00 | 416.70 - 450.00 | 2.2963 times | Fri 31 October 2025 | 429.90 (4.65%) | 413.50 | 408.90 - 433.20 | 0.9417 times | Thu 23 October 2025 | 410.80 (3.28%) | 401.55 | 399.20 - 420.75 | 0.5359 times | Fri 17 October 2025 | 397.75 (1.22%) | 394.45 | 378.80 - 406.70 | 0.5094 times | Fri 10 October 2025 | 392.95 (6.1%) | 370.25 | 370.25 - 408.50 | 2.0252 times | Fri 03 October 2025 | 370.35 (2.5%) | 367.05 | 352.95 - 371.60 | 0.2924 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 446.45 and 472.1
| Monthly Target 1 | 440.53 |
| Monthly Target 2 | 452.37 |
| Monthly Target 3 | 466.18333333333 |
| Monthly Target 4 | 478.02 |
| Monthly Target 5 | 491.83 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 464.20 (-0.94%) | 465.00 | 454.35 - 480.00 | 0.1271 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 1.1333 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.8773 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.7261 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.4317 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 1.0375 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 1.0223 times | Fri 30 May 2025 | 301.00 (-4.4%) | 315.00 | 269.95 - 324.90 | 0.8207 times | Wed 30 April 2025 | 314.85 (19.69%) | 264.00 | 261.00 - 340.05 | 0.9822 times | Fri 28 March 2025 | 263.05 (20.06%) | 219.00 | 198.35 - 287.45 | 0.8418 times | Fri 28 February 2025 | 219.10 (-7.67%) | 230.10 | 200.50 - 259.90 | 1.0043 times |
Yearly price and charts GrmOverseas
Strong yearly Stock price targets for GrmOverseas 531449 are 320.08 and 647.08
| Yearly Target 1 | 54.03 |
| Yearly Target 2 | 259.12 |
| Yearly Target 3 | 381.03333333333 |
| Yearly Target 4 | 586.12 |
| Yearly Target 5 | 708.03 |
Yearly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 464.20 (129.4%) | 201.55 | 175.95 - 502.95 | 1.8493 times | Tue 31 December 2024 | 202.35 (6.92%) | 192.00 | 114.15 - 288.60 | 1.4296 times | Fri 29 December 2023 | 189.25 (-56.36%) | 431.00 | 159.05 - 431.00 | 1.143 times | Fri 30 December 2022 | 433.70 (-32.08%) | 638.50 | 300.70 - 935.40 | 2.1688 times | Fri 31 December 2021 | 638.50 (17.06%) | 557.00 | 235.50 - 2940.00 | 1.2019 times | Thu 31 December 2020 | 545.45 (196.44%) | 190.00 | 119.00 - 560.00 | 0.1963 times | Thu 26 December 2019 | 184.00 (-23.01%) | 238.00 | 165.00 - 280.00 | 0.0093 times | Fri 28 December 2018 | 239.00 (0%) | 248.60 | 201.70 - 281.40 | 0.0018 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 468.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 471 and price is deviating by 13 points
Upper Bollinger band is at 496 and lower is at 445, while middle bands are at 458 and 483
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrmOverseas (531449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrmOverseas in short term but the sell signal is initial and weak.
GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrmOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.06 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.
GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 469.42 |
| 12 day DMA | 471.25 |
| 20 day DMA | 470.11 |
| 35 day DMA | 448.48 |
| 50 day DMA | 428.14 |
| 100 day DMA | 397.89 |
| 150 day DMA | 374.98 |
| 200 day DMA | 347.79 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.38 | 470.47 | 470.36 |
| 12 day EMA | 468.7 | 469.52 | 469.31 |
| 20 day EMA | 463.01 | 462.88 | 462.06 |
| 35 day EMA | 446.15 | 445.09 | 443.58 |
| 50 day EMA | 426.15 | 424.6 | 422.72 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.42 | 471.47 | 471.05 |
| 12 day SMA | 471.25 | 473.19 | 475.12 |
| 20 day SMA | 470.11 | 468.37 | 467.18 |
| 35 day SMA | 448.48 | 446.61 | 444.58 |
| 50 day SMA | 428.14 | 425.98 | 423.66 |
| 100 day SMA | 397.89 | 397.02 | 396.1 |
| 150 day SMA | 374.98 | 373.99 | 372.99 |
| 200 day SMA | 347.79 | 346.62 | 345.43 |
Fundamentals, profit and EPS of Grm Overseas 531449
EPS is 14.09 and PE is: 32.95
Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)
Debt: 338.35 in crores
Market capitalization: 2262.90
EPS is 14.09 and PE is: 32.95
Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)
Debt: 338.35 in crores
Market capitalization: 1986.90
Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
