ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 76.7 and 78.38

Intraday Target 176.29
Intraday Target 277.1
Intraday Target 377.97
Intraday Target 478.78
Intraday Target 579.65

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Thu 01 October 2026 77.91 (-1.09%) 78.51 77.16 - 78.84 0.9862 times
Tue 29 September 2026 78.77 (-1.57%) 79.33 78.15 - 79.75 0.8311 times
Mon 28 September 2026 80.03 (-0.68%) 81.00 79.30 - 82.67 1.0555 times
Fri 25 September 2026 80.58 (0.85%) 79.82 79.05 - 80.99 0.9182 times
Thu 24 September 2026 79.90 (-2.02%) 81.99 78.67 - 81.99 1.0687 times
Wed 23 September 2026 81.55 (1.08%) 81.90 80.50 - 82.20 0.7856 times
Tue 22 September 2026 80.68 (-2.09%) 83.00 80.29 - 83.00 0.9088 times
Mon 21 September 2026 82.40 (0.92%) 81.54 79.44 - 83.96 1.3768 times
Fri 18 September 2026 81.65 (1.94%) 82.60 79.81 - 82.60 1.0599 times
Thu 17 September 2026 80.10 (-2.31%) 80.92 79.75 - 82.87 1.009 times
Wed 16 September 2026 81.99 (-0.71%) 83.12 79.40 - 84.36 1.032 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas 531449 are 74.78 and 80.29

Weekly Target 173.74
Weekly Target 275.82
Weekly Target 379.246666666667
Weekly Target 481.33
Weekly Target 584.76

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Thu 01 October 2026 77.91 (-3.31%) 81.00 77.16 - 82.67 0.7984 times
Fri 25 September 2026 80.58 (-1.31%) 81.54 78.67 - 83.96 1.4058 times
Fri 18 September 2026 81.65 (-3.6%) 84.26 79.40 - 86.00 1.1733 times
Fri 11 September 2026 84.70 (-3.1%) 88.08 84.00 - 89.13 1.6182 times
Fri 04 September 2026 87.41 (1.12%) 86.80 83.80 - 88.08 1.2377 times
Fri 28 August 2026 86.44 (-0.28%) 88.44 86.06 - 92.33 0.944 times
Fri 21 August 2026 86.68 (-3.22%) 91.46 86.07 - 91.46 0.9391 times
Fri 14 August 2026 89.56 (-0.8%) 91.54 89.06 - 96.49 1.1284 times
Fri 07 August 2026 90.28 (0.66%) 89.00 89.00 - 96.43 0.6253 times
Fri 31 July 2026 89.69 (-0.58%) 91.06 86.42 - 91.76 0.1298 times
Fri 24 July 2026 90.21 (-1.99%) 90.91 88.45 - 93.19 0.0828 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas 531449 are 76.7 and 78.38

Monthly Target 176.29
Monthly Target 277.1
Monthly Target 377.97
Monthly Target 478.78
Monthly Target 579.65

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Thu 01 October 2026 77.91 (-1.09%) 78.51 77.16 - 78.84 0.1566 times
Tue 29 September 2026 78.77 (-8.85%) 86.94 78.15 - 89.13 3.2873 times
Mon 31 August 2026 86.42 (-3.65%) 89.00 84.91 - 96.49 2.1959 times
Fri 31 July 2026 89.69 (-1.17%) 91.45 86.42 - 102.90 0.4818 times
Tue 30 June 2026 90.75 (-43.3%) 163.15 81.90 - 165.00 1.9217 times
Fri 29 May 2026 160.05 (-3.61%) 167.00 153.35 - 180.35 0.7846 times
Thu 30 April 2026 166.05 (8.81%) 156.85 142.70 - 171.00 0.3279 times
Mon 30 March 2026 152.60 (-5.6%) 157.60 137.90 - 175.00 0.194 times
Fri 27 February 2026 161.65 (-1.73%) 179.95 146.35 - 179.95 0.2185 times
Fri 30 January 2026 164.50 (1.48%) 162.10 150.80 - 175.10 0.4317 times
Wed 31 December 2025 162.10 (-65.41%) 465.00 157.70 - 516.95 0.4955 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas 531449 are 25.94 and 129.13

Yearly Target 18.62
Yearly Target 243.26
Yearly Target 3111.80666666667
Yearly Target 4146.45
Yearly Target 5215

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Thu 01 October 2026 77.91 (-51.94%) 162.10 77.16 - 180.35 3.3184 times
Wed 31 December 2025 162.10 (-19.89%) 201.55 157.70 - 516.95 1.4295 times
Tue 31 December 2024 202.35 (6.92%) 192.00 114.15 - 288.60 0.9883 times
Fri 29 December 2023 189.25 (-56.36%) 431.00 159.05 - 431.00 0.7902 times
Fri 30 December 2022 433.70 (-32.08%) 638.50 300.70 - 935.40 1.4993 times
Fri 31 December 2021 638.50 (17.06%) 557.00 235.50 - 2940.00 0.8309 times
Thu 31 December 2020 545.45 (196.44%) 190.00 119.00 - 560.00 0.1357 times
Thu 26 December 2019 184.00 (-23.01%) 238.00 165.00 - 280.00 0.0064 times
Fri 28 December 2018 239.00 (0%) 248.60 201.70 - 281.40 0.0013 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grm Overseas 531449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Grm Overseas 531449 is strongly bearish. It has broken a strong support of 79 and is expected to move down further.

Munafa value: 29 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrmOverseas (531449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrmOverseas in short term and the sell signal is strong.

GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.44 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas 531449

DMA (daily moving average) of Grm Overseas 531449

DMA period DMA value
5 day DMA 79.44
12 day DMA 80.68
20 day DMA 83.09
35 day DMA 85.28
50 day DMA 86.92
100 day DMA 103.77
150 day DMA 122.59
200 day DMA 149.77

EMA (exponential moving average) of Grm Overseas 531449

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3280.0280.64
12 day EMA80.9681.5182.01
20 day EMA82.4582.9383.37
35 day EMA84.5984.9885.35
50 day EMA86.5886.9387.26

SMA (simple moving average) of Grm Overseas 531449

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4480.1780.55
12 day SMA80.6881.2481.98
20 day SMA83.0983.4683.84
35 day SMA85.2885.7586.09
50 day SMA86.9287.1987.43
100 day SMA103.77104.64105.51
150 day SMA122.59123.15123.71
200 day SMA149.77151.7153.66

Fundamentals, profit and EPS of Grm Overseas 531449

EPS is 14.09 and PE is: 5.53

Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)

Debt: 338.35 in crores

Market capitalization: 2262.90

EPS is 14.09 and PE is: 5.53

Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)

Debt: 338.35 in crores

Market capitalization: 1986.90

Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top