Munafa Stock Market Course + Intraday & FNO calls 
GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531449
- 531449 Experts view
- Tomorrow's Movement 531449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrmOverseas
Strong intraday Stock price targets for GrmOverseas are 148.15 and 159.8
| Intraday Target 1 | 146 |
| Intraday Target 2 | 150.3 |
| Intraday Target 3 | 157.65 |
| Intraday Target 4 | 161.95 |
| Intraday Target 5 | 169.3 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 154.60 (-3.41%) | 163.15 | 153.35 - 165.00 | 1.0793 times | Fri 29 May 2026 | 160.05 (0.79%) | 158.60 | 158.10 - 165.15 | 1.4068 times | Wed 27 May 2026 | 158.80 (-3.02%) | 165.30 | 155.80 - 166.65 | 1.3376 times | Tue 26 May 2026 | 163.75 (4.53%) | 156.50 | 153.35 - 165.10 | 0.791 times | Mon 25 May 2026 | 156.65 (-3.48%) | 163.10 | 154.75 - 166.55 | 2.3174 times | Fri 22 May 2026 | 162.30 (-1.25%) | 164.95 | 161.10 - 165.45 | 0.2501 times | Thu 21 May 2026 | 164.35 (-0.72%) | 168.40 | 162.90 - 168.40 | 0.2047 times | Wed 20 May 2026 | 165.55 (-1.93%) | 168.25 | 162.95 - 170.50 | 0.9833 times | Tue 19 May 2026 | 168.80 (-0.76%) | 171.00 | 167.05 - 171.40 | 0.3143 times | Mon 18 May 2026 | 170.10 (-0.18%) | 170.50 | 167.05 - 175.35 | 1.3156 times | Fri 15 May 2026 | 170.40 (5.41%) | 162.00 | 160.00 - 171.80 | 0.7254 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 148.15 and 159.8
| Weekly Target 1 | 146 |
| Weekly Target 2 | 150.3 |
| Weekly Target 3 | 157.65 |
| Weekly Target 4 | 161.95 |
| Weekly Target 5 | 169.3 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 154.60 (-3.41%) | 163.15 | 153.35 - 165.00 | 0.4783 times | Fri 29 May 2026 | 160.05 (-1.39%) | 163.10 | 153.35 - 166.65 | 2.5937 times | Fri 22 May 2026 | 162.30 (-4.75%) | 170.50 | 161.10 - 175.35 | 1.3595 times | Fri 15 May 2026 | 170.40 (6.04%) | 166.45 | 153.35 - 171.80 | 1.0545 times | Fri 08 May 2026 | 160.70 (-3.22%) | 167.00 | 158.75 - 180.35 | 1.6257 times | Thu 30 April 2026 | 166.05 (-0.12%) | 169.95 | 162.40 - 169.95 | 0.3257 times | Fri 24 April 2026 | 166.25 (2.94%) | 162.70 | 156.10 - 167.90 | 1.1894 times | Fri 17 April 2026 | 161.50 (-4.41%) | 166.05 | 159.65 - 170.00 | 0.2766 times | Fri 10 April 2026 | 168.95 (8.65%) | 142.70 | 142.70 - 171.00 | 0.8351 times | Thu 02 April 2026 | 155.50 (1.57%) | 153.10 | 150.65 - 162.00 | 0.2615 times | Fri 27 March 2026 | 153.10 (-1%) | 152.35 | 137.90 - 154.95 | 0.2705 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 148.15 and 159.8
| Monthly Target 1 | 146 |
| Monthly Target 2 | 150.3 |
| Monthly Target 3 | 157.65 |
| Monthly Target 4 | 161.95 |
| Monthly Target 5 | 169.3 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 154.60 (-3.41%) | 163.15 | 153.35 - 165.00 | 0.1676 times | Fri 29 May 2026 | 160.05 (-3.61%) | 167.00 | 153.35 - 180.35 | 2.3244 times | Thu 30 April 2026 | 166.05 (8.81%) | 156.85 | 142.70 - 171.00 | 0.9713 times | Mon 30 March 2026 | 152.60 (-5.6%) | 157.60 | 137.90 - 175.00 | 0.5748 times | Fri 27 February 2026 | 161.65 (-1.73%) | 179.95 | 146.35 - 179.95 | 0.6474 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 1.2788 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 1.468 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 1.0633 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.8232 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6813 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.2816 times |
Yearly price and charts GrmOverseas
Strong yearly Stock price targets for GrmOverseas 531449 are 125.03 and 167.48
| Yearly Target 1 | 115.17 |
| Yearly Target 2 | 134.88 |
| Yearly Target 3 | 157.61666666667 |
| Yearly Target 4 | 177.33 |
| Yearly Target 5 | 200.07 |
Yearly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 154.60 (-4.63%) | 162.10 | 137.90 - 180.35 | 0.9469 times | Wed 31 December 2025 | 162.10 (-19.89%) | 201.55 | 157.70 - 516.95 | 2.0262 times | Tue 31 December 2024 | 202.35 (6.92%) | 192.00 | 114.15 - 288.60 | 1.4008 times | Fri 29 December 2023 | 189.25 (-56.36%) | 431.00 | 159.05 - 431.00 | 1.12 times | Fri 30 December 2022 | 433.70 (-32.08%) | 638.50 | 300.70 - 935.40 | 2.1251 times | Fri 31 December 2021 | 638.50 (17.06%) | 557.00 | 235.50 - 2940.00 | 1.1777 times | Thu 31 December 2020 | 545.45 (196.44%) | 190.00 | 119.00 - 560.00 | 0.1923 times | Thu 26 December 2019 | 184.00 (-23.01%) | 238.00 | 165.00 - 280.00 | 0.0091 times | Fri 28 December 2018 | 239.00 (0%) | 248.60 | 201.70 - 281.40 | 0.0018 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grm Overseas 531449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 155, while middle bands are at 159 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrmOverseas (531449) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrmOverseas in short term and the sell signal is strong.
GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrmOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.08 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.
GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 158.77 |
| 12 day DMA | 163.08 |
| 20 day DMA | 162.83 |
| 35 day DMA | 163.66 |
| 50 day DMA | 161.2 |
| 100 day DMA | 162.02 |
| 150 day DMA | 249.84 |
| 200 day DMA | 279.57 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.79 | 160.89 | 161.31 |
| 12 day EMA | 161.12 | 162.3 | 162.71 |
| 20 day EMA | 161.9 | 162.67 | 162.95 |
| 35 day EMA | 161.41 | 161.81 | 161.91 |
| 50 day EMA | 160.53 | 160.77 | 160.8 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.77 | 160.31 | 161.17 |
| 12 day SMA | 163.08 | 163.6 | 163.44 |
| 20 day SMA | 162.83 | 163.4 | 163.65 |
| 35 day SMA | 163.66 | 164.03 | 164.24 |
| 50 day SMA | 161.2 | 161.2 | 161.16 |
| 100 day SMA | 162.02 | 162.1 | 162.14 |
| 150 day SMA | 249.84 | 251.41 | 253.01 |
| 200 day SMA | 279.57 | 280.66 | 281.73 |
Fundamentals, profit and EPS of Grm Overseas 531449
EPS is 14.09 and PE is: 10.97
Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)
Debt: 338.35 in crores
Market capitalization: 2262.90
EPS is 14.09 and PE is: 10.97
Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)
Debt: 338.35 in crores
Market capitalization: 1986.90
Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
