Munafa Stock Market Course + Intraday & FNO calls 
GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531449
- 531449 Experts view
- Tomorrow's Movement 531449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrmOverseas
Strong intraday Stock price targets for GrmOverseas are 89.4 and 97.66
| Intraday Target 1 | 82.96 |
| Intraday Target 2 | 87.58 |
| Intraday Target 3 | 91.216666666667 |
| Intraday Target 4 | 95.84 |
| Intraday Target 5 | 99.48 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 92.21 (5.13%) | 88.69 | 86.59 - 94.85 | 0.4357 times | Wed 28 October 2026 | 87.71 (-0.84%) | 88.24 | 86.61 - 88.24 | 0.9298 times | Tue 27 October 2026 | 88.45 (-1.29%) | 89.87 | 88.03 - 91.23 | 0.8974 times | Mon 26 October 2026 | 89.61 (2.45%) | 89.43 | 87.17 - 91.00 | 1.5539 times | Fri 23 October 2026 | 87.47 (-3.69%) | 89.16 | 85.80 - 90.07 | 1.119 times | Thu 22 October 2026 | 90.82 (-3.67%) | 93.00 | 86.85 - 93.55 | 0.8611 times | Wed 21 October 2026 | 94.28 (-1.21%) | 94.99 | 93.25 - 95.57 | 0.7696 times | Mon 19 October 2026 | 95.43 (0.83%) | 93.70 | 92.81 - 99.00 | 2.257 times | Fri 16 October 2026 | 94.64 (0.71%) | 90.67 | 90.67 - 95.06 | 0.4366 times | Thu 15 October 2026 | 93.97 (0.3%) | 93.84 | 93.12 - 95.50 | 0.7399 times | Wed 14 October 2026 | 93.69 (2.71%) | 91.00 | 90.00 - 97.42 | 1.8558 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 89.4 and 97.66
| Weekly Target 1 | 82.96 |
| Weekly Target 2 | 87.58 |
| Weekly Target 3 | 91.216666666667 |
| Weekly Target 4 | 95.84 |
| Weekly Target 5 | 99.48 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 92.21 (5.42%) | 89.43 | 86.59 - 94.85 | 0.9008 times | Fri 23 October 2026 | 87.47 (-7.58%) | 93.70 | 85.80 - 99.00 | 1.1816 times | Fri 16 October 2026 | 94.64 (19.89%) | 79.70 | 79.70 - 97.42 | 1.3771 times | Tue 06 October 2026 | 78.94 (1.32%) | 78.00 | 77.77 - 79.71 | 0.509 times | Thu 01 October 2026 | 77.91 (-3.31%) | 81.00 | 77.16 - 82.67 | 0.6709 times | Fri 25 September 2026 | 80.58 (-1.31%) | 81.54 | 78.67 - 83.96 | 1.1813 times | Fri 18 September 2026 | 81.65 (-3.6%) | 84.26 | 79.40 - 86.00 | 0.986 times | Fri 11 September 2026 | 84.70 (-3.1%) | 88.08 | 84.00 - 89.13 | 1.3599 times | Fri 04 September 2026 | 87.41 (1.12%) | 86.80 | 83.80 - 88.08 | 1.0401 times | Fri 28 August 2026 | 86.44 (-0.28%) | 88.44 | 86.06 - 92.33 | 0.7933 times | Fri 21 August 2026 | 86.68 (-3.22%) | 91.46 | 86.07 - 91.46 | 0.7892 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 84.69 and 106.53
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 79.91 |
| Monthly Target 3 | 89.456666666667 |
| Monthly Target 4 | 101.75 |
| Monthly Target 5 | 111.3 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 92.21 (17.06%) | 78.51 | 77.16 - 99.00 | 2.2483 times | Tue 29 September 2026 | 78.77 (-8.85%) | 86.94 | 78.15 - 89.13 | 2.5887 times | Mon 31 August 2026 | 86.42 (-3.65%) | 89.00 | 84.91 - 96.49 | 1.7293 times | Fri 31 July 2026 | 89.69 (-1.17%) | 91.45 | 86.42 - 102.90 | 0.3794 times | Tue 30 June 2026 | 90.75 (-43.3%) | 163.15 | 81.90 - 165.00 | 1.5134 times | Fri 29 May 2026 | 160.05 (-3.61%) | 167.00 | 153.35 - 180.35 | 0.6179 times | Thu 30 April 2026 | 166.05 (8.81%) | 156.85 | 142.70 - 171.00 | 0.2582 times | Mon 30 March 2026 | 152.60 (-5.6%) | 157.60 | 137.90 - 175.00 | 0.1528 times | Fri 27 February 2026 | 161.65 (-1.73%) | 179.95 | 146.35 - 179.95 | 0.1721 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 0.3399 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 0.3902 times |
Yearly price and charts GrmOverseas
Strong yearly Stock price targets for GrmOverseas 531449 are 33.09 and 136.28
| Yearly Target 1 | 13.38 |
| Yearly Target 2 | 52.8 |
| Yearly Target 3 | 116.57333333333 |
| Yearly Target 4 | 155.99 |
| Yearly Target 5 | 219.76 |
Yearly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 92.21 (-43.12%) | 162.10 | 77.16 - 180.35 | 3.8325 times | Wed 31 December 2025 | 162.10 (-19.89%) | 201.55 | 157.70 - 516.95 | 1.3002 times | Tue 31 December 2024 | 202.35 (6.92%) | 192.00 | 114.15 - 288.60 | 0.8989 times | Fri 29 December 2023 | 189.25 (-56.36%) | 431.00 | 159.05 - 431.00 | 0.7187 times | Fri 30 December 2022 | 433.70 (-32.08%) | 638.50 | 300.70 - 935.40 | 1.3636 times | Fri 31 December 2021 | 638.50 (17.06%) | 557.00 | 235.50 - 2940.00 | 0.7557 times | Thu 31 December 2020 | 545.45 (196.44%) | 190.00 | 119.00 - 560.00 | 0.1234 times | Thu 26 December 2019 | 184.00 (-23.01%) | 238.00 | 165.00 - 280.00 | 0.0059 times | Fri 28 December 2018 | 239.00 (0%) | 248.60 | 201.70 - 281.40 | 0.0011 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grm Overseas 531449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grm Overseas 531449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 7 points
Upper Bollinger band is at 100 and lower is at 75, while middle bands are at 81 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrmOverseas (531449) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrmOverseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrmOverseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrmOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.52 and GrmOverseas 531449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.
GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 89.09 |
| 12 day DMA | 91.63 |
| 20 day DMA | 87.12 |
| 35 day DMA | 85.91 |
| 50 day DMA | 86.6 |
| 100 day DMA | 92.84 |
| 150 day DMA | 115.62 |
| 200 day DMA | 127.47 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.12 | 89.08 | 89.76 |
| 12 day EMA | 89.51 | 89.02 | 89.26 |
| 20 day EMA | 88.47 | 88.08 | 88.12 |
| 35 day EMA | 87.94 | 87.69 | 87.69 |
| 50 day EMA | 87.26 | 87.06 | 87.03 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.09 | 88.81 | 90.13 |
| 12 day SMA | 91.63 | 91.28 | 90.55 |
| 20 day SMA | 87.12 | 86.59 | 86.23 |
| 35 day SMA | 85.91 | 85.72 | 85.68 |
| 50 day SMA | 86.6 | 86.64 | 86.7 |
| 100 day SMA | 92.84 | 93.51 | 94.22 |
| 150 day SMA | 115.62 | 116.06 | 116.53 |
| 200 day SMA | 127.47 | 127.83 | 128.24 |
Fundamentals, profit and EPS of Grm Overseas 531449
EPS is 14.09 and PE is: 6.54
Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)
Debt: 338.35 in crores
Market capitalization: 2262.90
EPS is 14.09 and PE is: 6.54
Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)
Debt: 338.35 in crores
Market capitalization: 1986.90
Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
