GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531449
- 531449 Experts view
- Tomorrow's Movement 531449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrmOverseas
Strong intraday Stock price targets for GrmOverseas are 142.95 and 164.25
| Intraday Target 1 | 138.47 |
| Intraday Target 2 | 147.43 |
| Intraday Target 3 | 159.76666666667 |
| Intraday Target 4 | 168.73 |
| Intraday Target 5 | 181.07 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 156.40 (-1.32%) | 172.10 | 150.80 - 172.10 | 0.6855 times | Tue 20 January 2026 | 158.50 (-1.46%) | 161.35 | 153.65 - 162.50 | 0.7279 times | Mon 19 January 2026 | 160.85 (-4.57%) | 165.30 | 159.30 - 167.70 | 1.1935 times | Fri 16 January 2026 | 168.55 (-1.52%) | 171.00 | 167.10 - 171.55 | 1.3107 times | Wed 14 January 2026 | 171.15 (0.06%) | 171.90 | 169.00 - 173.00 | 1.27 times | Tue 13 January 2026 | 171.05 (1.3%) | 160.00 | 160.00 - 173.50 | 0.8646 times | Mon 12 January 2026 | 168.85 (-1.26%) | 174.90 | 165.35 - 174.90 | 1.5271 times | Fri 09 January 2026 | 171.00 (0.94%) | 169.00 | 166.55 - 172.20 | 1.1036 times | Thu 08 January 2026 | 169.40 (-0.96%) | 170.80 | 166.70 - 171.50 | 0.6766 times | Wed 07 January 2026 | 171.05 (0.26%) | 169.35 | 168.85 - 173.40 | 0.6403 times | Tue 06 January 2026 | 170.60 (-0.58%) | 172.55 | 168.75 - 175.10 | 2.3662 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 142.95 and 164.25
| Weekly Target 1 | 138.47 |
| Weekly Target 2 | 147.43 |
| Weekly Target 3 | 159.76666666667 |
| Weekly Target 4 | 168.73 |
| Weekly Target 5 | 181.07 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 156.40 (-7.21%) | 165.30 | 150.80 - 172.10 | 0.6379 times | Fri 16 January 2026 | 168.55 (-1.43%) | 174.90 | 160.00 - 174.90 | 1.2168 times | Fri 09 January 2026 | 171.00 (4.14%) | 160.80 | 160.80 - 175.10 | 1.6166 times | Fri 02 January 2026 | 164.20 (-2.09%) | 163.25 | 157.70 - 171.50 | 1.4457 times | Fri 26 December 2025 | 167.70 (-64.33%) | 477.20 | 160.30 - 516.95 | 3.1068 times | Fri 19 December 2025 | 470.15 (4.13%) | 451.60 | 449.00 - 475.00 | 0.1737 times | Fri 12 December 2025 | 451.50 (-4.08%) | 470.15 | 439.20 - 472.90 | 0.1973 times | Fri 05 December 2025 | 470.70 (0.45%) | 465.00 | 454.35 - 480.00 | 0.359 times | Fri 28 November 2025 | 468.60 (-3.95%) | 495.00 | 453.85 - 495.00 | 0.2881 times | Fri 21 November 2025 | 487.85 (1.34%) | 479.30 | 463.65 - 502.95 | 0.958 times | Fri 14 November 2025 | 481.40 (7.74%) | 443.95 | 425.00 - 489.00 | 0.8312 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 141.45 and 165.75
| Monthly Target 1 | 136.47 |
| Monthly Target 2 | 146.43 |
| Monthly Target 3 | 160.76666666667 |
| Monthly Target 4 | 170.73 |
| Monthly Target 5 | 185.07 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 156.40 (-3.52%) | 162.10 | 150.80 - 175.10 | 0.9976 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 1.3293 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 0.9629 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.7454 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6169 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.0661 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 0.8815 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 0.8686 times | Fri 30 May 2025 | 301.00 (-4.4%) | 315.00 | 269.95 - 324.90 | 0.6973 times | Wed 30 April 2025 | 314.85 (19.69%) | 264.00 | 261.00 - 340.05 | 0.8345 times | Fri 28 March 2025 | 263.05 (20.06%) | 219.00 | 198.35 - 287.45 | 0.7152 times |
Yearly price and charts GrmOverseas
Strong yearly Stock price targets for GrmOverseas 531449 are 141.45 and 165.75
| Yearly Target 1 | 136.47 |
| Yearly Target 2 | 146.43 |
| Yearly Target 3 | 160.76666666667 |
| Yearly Target 4 | 170.73 |
| Yearly Target 5 | 185.07 |
Yearly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 156.40 (-3.52%) | 162.10 | 150.80 - 175.10 | 0.1913 times | Wed 31 December 2025 | 162.10 (-19.89%) | 201.55 | 157.70 - 516.95 | 2.2163 times | Tue 31 December 2024 | 202.35 (6.92%) | 192.00 | 114.15 - 288.60 | 1.5322 times | Fri 29 December 2023 | 189.25 (-56.36%) | 431.00 | 159.05 - 431.00 | 1.2251 times | Fri 30 December 2022 | 433.70 (-32.08%) | 638.50 | 300.70 - 935.40 | 2.3245 times | Fri 31 December 2021 | 638.50 (17.06%) | 557.00 | 235.50 - 2940.00 | 1.2882 times | Thu 31 December 2020 | 545.45 (196.44%) | 190.00 | 119.00 - 560.00 | 0.2104 times | Thu 26 December 2019 | 184.00 (-23.01%) | 238.00 | 165.00 - 280.00 | 0.01 times | Fri 28 December 2018 | 239.00 (0%) | 248.60 | 201.70 - 281.40 | 0.0019 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grm Overseas 531449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grm Overseas 531449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grm Overseas 531449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.83
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 74 points
Upper Bollinger band is at 332 and lower is at 36, while middle bands are at 110 and 258
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrmOverseas (531449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GrmOverseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrmOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.15 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.
GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 163.09 |
| 12 day DMA | 167.42 |
| 20 day DMA | 183.5 |
| 35 day DMA | 304.27 |
| 50 day DMA | 354.09 |
| 100 day DMA | 369.08 |
| 150 day DMA | 369.65 |
| 200 day DMA | 353.12 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.63 | 164.24 | 167.11 |
| 12 day EMA | 177.67 | 181.53 | 185.72 |
| 20 day EMA | 210.98 | 216.72 | 222.85 |
| 35 day EMA | 267.06 | 273.57 | 280.34 |
| 50 day EMA | 341.61 | 349.17 | 356.95 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.09 | 166.02 | 168.09 |
| 12 day SMA | 167.42 | 168.07 | 168.33 |
| 20 day SMA | 183.5 | 199.89 | 215.48 |
| 35 day SMA | 304.27 | 313.36 | 322.22 |
| 50 day SMA | 354.09 | 359.56 | 365.32 |
| 100 day SMA | 369.08 | 371.28 | 373.43 |
| 150 day SMA | 369.65 | 370.86 | 372.05 |
| 200 day SMA | 353.12 | 353.71 | 354.32 |
Fundamentals, profit and EPS of Grm Overseas 531449
EPS is 14.09 and PE is: 11.1
Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)
Debt: 338.35 in crores
Market capitalization: 2262.90
EPS is 14.09 and PE is: 11.1
Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)
Debt: 338.35 in crores
Market capitalization: 1986.90
Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


