ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 89.9 and 93.1

Intraday Target 189.22
Intraday Target 290.58
Intraday Target 392.416666666667
Intraday Target 493.78
Intraday Target 595.62

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Tue 23 June 2026 91.95 (-1.08%) 93.95 91.05 - 94.25 0.0858 times
Mon 22 June 2026 92.95 (-0.21%) 93.85 92.45 - 95.05 0.2229 times
Fri 19 June 2026 93.15 (-0.27%) 93.30 92.15 - 96.50 0.4596 times
Thu 18 June 2026 93.40 (0.65%) 93.60 92.80 - 97.40 0.2191 times
Wed 17 June 2026 92.80 (-0.05%) 94.55 92.00 - 94.90 0.2859 times
Tue 16 June 2026 92.85 (5.69%) 89.65 87.00 - 94.00 0.5829 times
Mon 15 June 2026 87.85 (-5.84%) 97.00 86.70 - 97.80 0.8976 times
Fri 12 June 2026 93.30 (6.87%) 90.20 90.20 - 96.00 1.123 times
Thu 11 June 2026 87.30 (-4.07%) 90.30 81.90 - 91.25 2.975 times
Wed 10 June 2026 91.00 (-7.61%) 100.00 89.20 - 102.75 3.1482 times
Tue 09 June 2026 98.50 (-19.1%) 124.95 97.40 - 128.25 4.7743 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas 531449 are 89.5 and 93.5

Weekly Target 188.68
Weekly Target 290.32
Weekly Target 392.683333333333
Weekly Target 494.32
Weekly Target 596.68

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Tue 23 June 2026 91.95 (-1.29%) 93.85 91.05 - 95.05 0.1077 times
Fri 19 June 2026 93.15 (-0.16%) 97.00 86.70 - 97.80 0.8533 times
Fri 12 June 2026 93.30 (-38.68%) 152.25 81.90 - 152.60 4.9753 times
Fri 05 June 2026 152.15 (-4.94%) 163.15 150.65 - 165.00 0.6251 times
Fri 29 May 2026 160.05 (-1.39%) 163.10 153.35 - 166.65 1.0945 times
Fri 22 May 2026 162.30 (-4.75%) 170.50 161.10 - 175.35 0.5737 times
Fri 15 May 2026 170.40 (6.04%) 166.45 153.35 - 171.80 0.445 times
Fri 08 May 2026 160.70 (-3.22%) 167.00 158.75 - 180.35 0.686 times
Thu 30 April 2026 166.05 (-0.12%) 169.95 162.40 - 169.95 0.1375 times
Fri 24 April 2026 166.25 (2.94%) 162.70 156.10 - 167.90 0.5019 times
Fri 17 April 2026 161.50 (-4.41%) 166.05 159.65 - 170.00 0.1167 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas 531449 are 45.38 and 128.48

Monthly Target 129.85
Monthly Target 260.9
Monthly Target 3112.95
Monthly Target 4144
Monthly Target 5196.05

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Tue 23 June 2026 91.95 (-42.55%) 163.15 81.90 - 165.00 3.5655 times
Fri 29 May 2026 160.05 (-3.61%) 167.00 153.35 - 180.35 1.5211 times
Thu 30 April 2026 166.05 (8.81%) 156.85 142.70 - 171.00 0.6356 times
Mon 30 March 2026 152.60 (-5.6%) 157.60 137.90 - 175.00 0.3762 times
Fri 27 February 2026 161.65 (-1.73%) 179.95 146.35 - 179.95 0.4237 times
Fri 30 January 2026 164.50 (1.48%) 162.10 150.80 - 175.10 0.8369 times
Wed 31 December 2025 162.10 (-65.41%) 465.00 157.70 - 516.95 0.9607 times
Fri 28 November 2025 468.60 (9%) 430.00 416.70 - 502.95 0.6959 times
Fri 31 October 2025 429.90 (19.98%) 357.90 357.85 - 433.20 0.5387 times
Tue 30 September 2025 358.30 (-1.98%) 367.95 338.00 - 378.00 0.4458 times
Fri 29 August 2025 365.55 (-1.58%) 371.40 342.35 - 386.00 1.4931 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas 531449 are 37.7 and 136.15

Yearly Target 119.62
Yearly Target 255.78
Yearly Target 3118.06666666667
Yearly Target 4154.23
Yearly Target 5216.52

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Tue 23 June 2026 91.95 (-43.28%) 162.10 81.90 - 180.35 1.6332 times
Wed 31 December 2025 162.10 (-19.89%) 201.55 157.70 - 516.95 1.8535 times
Tue 31 December 2024 202.35 (6.92%) 192.00 114.15 - 288.60 1.2814 times
Fri 29 December 2023 189.25 (-56.36%) 431.00 159.05 - 431.00 1.0246 times
Fri 30 December 2022 433.70 (-32.08%) 638.50 300.70 - 935.40 1.944 times
Fri 31 December 2021 638.50 (17.06%) 557.00 235.50 - 2940.00 1.0773 times
Thu 31 December 2020 545.45 (196.44%) 190.00 119.00 - 560.00 0.1759 times
Thu 26 December 2019 184.00 (-23.01%) 238.00 165.00 - 280.00 0.0084 times
Fri 28 December 2018 239.00 (0%) 248.60 201.70 - 281.40 0.0016 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas 531449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grm Overseas 531449 is strongly bearish. It has broken a strong support of 94 and is expected to move down further.

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 31 points

Upper Bollinger band is at 182 and lower is at 58, while middle bands are at 89 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (531449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrmOverseas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrmOverseas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrmOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.24 and GrmOverseas 531449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas 531449

DMA (daily moving average) of Grm Overseas 531449

DMA period DMA value
5 day DMA 92.85
12 day DMA 94.73
20 day DMA 119.37
35 day DMA 138.28
50 day DMA 146.21
100 day DMA 152.9
150 day DMA 216.24
200 day DMA 258.92

EMA (exponential moving average) of Grm Overseas 531449

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0693.6193.94
12 day EMA101.81103.6105.53
20 day EMA113.37115.62118.01
35 day EMA127.76129.87132.04
50 day EMA142.35144.41146.51

SMA (simple moving average) of Grm Overseas 531449

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8593.0392.01
12 day SMA94.7399.75104.67
20 day SMA119.37122.61126.07
35 day SMA138.28140.42142.51
50 day SMA146.21147.73149.22
100 day SMA152.9153.59154.33
150 day SMA216.24218.57220.92
200 day SMA258.92260.29261.71

Fundamentals, profit and EPS of Grm Overseas 531449

EPS is 14.09 and PE is: 6.53

Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)

Debt: 338.35 in crores

Market capitalization: 2262.90

EPS is 14.09 and PE is: 6.53

Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)

Debt: 338.35 in crores

Market capitalization: 1986.90

Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top