Munafa Stock Market Course + Intraday & FNO calls 
GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531449
- 531449 Experts view
- Tomorrow's Movement 531449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrmOverseas
Strong intraday Stock price targets for GrmOverseas are 161.8 and 164.15
| Intraday Target 1 | 161.28 |
| Intraday Target 2 | 162.32 |
| Intraday Target 3 | 163.63333333333 |
| Intraday Target 4 | 164.67 |
| Intraday Target 5 | 165.98 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 163.35 (-0.34%) | 164.10 | 162.60 - 164.95 | 0.9254 times | Fri 13 February 2026 | 163.90 (0.43%) | 166.50 | 161.00 - 166.50 | 0.6189 times | Thu 12 February 2026 | 163.20 (0.31%) | 162.90 | 161.75 - 164.50 | 1.2827 times | Wed 11 February 2026 | 162.70 (0.87%) | 162.00 | 161.30 - 164.90 | 0.6223 times | Tue 10 February 2026 | 161.30 (-1.01%) | 163.50 | 159.80 - 163.50 | 0.6359 times | Mon 09 February 2026 | 162.95 (-1.42%) | 169.25 | 160.15 - 169.25 | 0.8129 times | Fri 06 February 2026 | 165.30 (1.91%) | 166.20 | 159.05 - 166.20 | 1.0476 times | Thu 05 February 2026 | 162.20 (-2.23%) | 170.00 | 159.90 - 170.00 | 1.0423 times | Wed 04 February 2026 | 165.90 (0.55%) | 164.80 | 161.70 - 168.25 | 1.7429 times | Tue 03 February 2026 | 165.00 (1.13%) | 175.00 | 161.55 - 175.00 | 1.2691 times | Mon 02 February 2026 | 163.15 (-0.43%) | 166.25 | 161.30 - 166.25 | 0.8652 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 161.8 and 164.15
| Weekly Target 1 | 161.28 |
| Weekly Target 2 | 162.32 |
| Weekly Target 3 | 163.63333333333 |
| Weekly Target 4 | 164.67 |
| Weekly Target 5 | 165.98 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 163.35 (-0.34%) | 164.10 | 162.60 - 164.95 | 0.0761 times | Fri 13 February 2026 | 163.90 (-0.85%) | 169.25 | 159.80 - 169.25 | 0.3268 times | Fri 06 February 2026 | 165.30 (0.49%) | 179.95 | 159.05 - 179.95 | 0.5431 times | Fri 30 January 2026 | 164.50 (1.67%) | 160.55 | 153.05 - 166.00 | 0.3943 times | Fri 23 January 2026 | 161.80 (-4%) | 165.30 | 150.80 - 172.10 | 0.8828 times | Fri 16 January 2026 | 168.55 (-1.43%) | 174.90 | 160.00 - 174.90 | 1.2517 times | Fri 09 January 2026 | 171.00 (4.14%) | 160.80 | 160.80 - 175.10 | 1.6631 times | Fri 02 January 2026 | 164.20 (-2.09%) | 163.25 | 157.70 - 171.50 | 1.4872 times | Fri 26 December 2025 | 167.70 (-64.33%) | 477.20 | 160.30 - 516.95 | 3.1961 times | Fri 19 December 2025 | 470.15 (4.13%) | 451.60 | 449.00 - 475.00 | 0.1787 times | Fri 12 December 2025 | 451.50 (-4.08%) | 470.15 | 439.20 - 472.90 | 0.2029 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 150.75 and 171.65
| Monthly Target 1 | 146.55 |
| Monthly Target 2 | 154.95 |
| Monthly Target 3 | 167.45 |
| Monthly Target 4 | 175.85 |
| Monthly Target 5 | 188.35 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 163.35 (-0.7%) | 179.95 | 159.05 - 179.95 | 0.2554 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 1.21 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 1.389 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 1.0061 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.7789 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6446 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.1588 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 0.9211 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 0.9076 times | Fri 30 May 2025 | 301.00 (-4.4%) | 315.00 | 269.95 - 324.90 | 0.7286 times | Wed 30 April 2025 | 314.85 (19.69%) | 264.00 | 261.00 - 340.05 | 0.872 times |
Yearly price and charts GrmOverseas
Strong yearly Stock price targets for GrmOverseas 531449 are 157.08 and 186.23
| Yearly Target 1 | 135.55 |
| Yearly Target 2 | 149.45 |
| Yearly Target 3 | 164.7 |
| Yearly Target 4 | 178.6 |
| Yearly Target 5 | 193.85 |
Yearly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 163.35 (0.77%) | 162.10 | 150.80 - 179.95 | 0.2667 times | Wed 31 December 2025 | 162.10 (-19.89%) | 201.55 | 157.70 - 516.95 | 2.1973 times | Tue 31 December 2024 | 202.35 (6.92%) | 192.00 | 114.15 - 288.60 | 1.5191 times | Fri 29 December 2023 | 189.25 (-56.36%) | 431.00 | 159.05 - 431.00 | 1.2146 times | Fri 30 December 2022 | 433.70 (-32.08%) | 638.50 | 300.70 - 935.40 | 2.3046 times | Fri 31 December 2021 | 638.50 (17.06%) | 557.00 | 235.50 - 2940.00 | 1.2772 times | Thu 31 December 2020 | 545.45 (196.44%) | 190.00 | 119.00 - 560.00 | 0.2086 times | Thu 26 December 2019 | 184.00 (-23.01%) | 238.00 | 165.00 - 280.00 | 0.0099 times | Fri 28 December 2018 | 239.00 (0%) | 248.60 | 201.70 - 281.40 | 0.0019 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 158, while middle bands are at 161 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrmOverseas (531449) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrmOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.9 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.
GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 162.89 |
| 12 day DMA | 163.57 |
| 20 day DMA | 162.67 |
| 35 day DMA | 164.84 |
| 50 day DMA | 243.52 |
| 100 day DMA | 333.59 |
| 150 day DMA | 345.24 |
| 200 day DMA | 340.62 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.31 | 163.29 | 162.99 |
| 12 day EMA | 164.03 | 164.15 | 164.19 |
| 20 day EMA | 171.89 | 172.79 | 173.73 |
| 35 day EMA | 213.68 | 216.64 | 219.75 |
| 50 day EMA | 254.15 | 257.85 | 261.68 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.89 | 162.81 | 163.09 |
| 12 day SMA | 163.57 | 163.66 | 163.47 |
| 20 day SMA | 162.67 | 162.54 | 162.77 |
| 35 day SMA | 164.84 | 164.97 | 165.02 |
| 50 day SMA | 243.52 | 249.59 | 255.69 |
| 100 day SMA | 333.59 | 335.48 | 337.39 |
| 150 day SMA | 345.24 | 346.71 | 348.18 |
| 200 day SMA | 340.62 | 341.39 | 342.13 |
Fundamentals, profit and EPS of Grm Overseas 531449
EPS is 14.09 and PE is: 11.59
Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)
Debt: 338.35 in crores
Market capitalization: 2262.90
EPS is 14.09 and PE is: 11.59
Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)
Debt: 338.35 in crores
Market capitalization: 1986.90
Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
