ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 151.65 and 160.5

Intraday Target 1149.37
Intraday Target 2153.93
Intraday Target 3158.21666666667
Intraday Target 4162.78
Intraday Target 5167.07

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Tue 20 January 2026 158.50 (-1.46%) 161.35 153.65 - 162.50 0.6232 times
Mon 19 January 2026 160.85 (-4.57%) 165.30 159.30 - 167.70 1.0218 times
Fri 16 January 2026 168.55 (-1.52%) 171.00 167.10 - 171.55 1.1221 times
Wed 14 January 2026 171.15 (0.06%) 171.90 169.00 - 173.00 1.0873 times
Tue 13 January 2026 171.05 (1.3%) 160.00 160.00 - 173.50 0.7402 times
Mon 12 January 2026 168.85 (-1.26%) 174.90 165.35 - 174.90 1.3074 times
Fri 09 January 2026 171.00 (0.94%) 169.00 166.55 - 172.20 0.9448 times
Thu 08 January 2026 169.40 (-0.96%) 170.80 166.70 - 171.50 0.5793 times
Wed 07 January 2026 171.05 (0.26%) 169.35 168.85 - 173.40 0.5482 times
Tue 06 January 2026 170.60 (-0.58%) 172.55 168.75 - 175.10 2.0257 times
Mon 05 January 2026 171.60 (4.51%) 160.80 160.80 - 171.80 1.558 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas 531449 are 149.05 and 163.1

Weekly Target 1145.9
Weekly Target 2152.2
Weekly Target 3159.95
Weekly Target 4166.25
Weekly Target 5174

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Tue 20 January 2026 158.50 (-5.96%) 165.30 153.65 - 167.70 0.4782 times
Fri 16 January 2026 168.55 (-1.43%) 174.90 160.00 - 174.90 1.2375 times
Fri 09 January 2026 171.00 (4.14%) 160.80 160.80 - 175.10 1.6442 times
Fri 02 January 2026 164.20 (-2.09%) 163.25 157.70 - 171.50 1.4704 times
Fri 26 December 2025 167.70 (-64.33%) 477.20 160.30 - 516.95 3.1598 times
Fri 19 December 2025 470.15 (4.13%) 451.60 449.00 - 475.00 0.1767 times
Fri 12 December 2025 451.50 (-4.08%) 470.15 439.20 - 472.90 0.2006 times
Fri 05 December 2025 470.70 (0.45%) 465.00 454.35 - 480.00 0.3651 times
Fri 28 November 2025 468.60 (-3.95%) 495.00 453.85 - 495.00 0.293 times
Fri 21 November 2025 487.85 (1.34%) 479.30 463.65 - 502.95 0.9744 times
Fri 14 November 2025 481.40 (7.74%) 443.95 425.00 - 489.00 0.8454 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas 531449 are 145.35 and 166.8

Monthly Target 1140.97
Monthly Target 2149.73
Monthly Target 3162.41666666667
Monthly Target 4171.18
Monthly Target 5183.87

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Tue 20 January 2026 158.50 (-2.22%) 162.10 153.65 - 175.10 0.9572 times
Wed 31 December 2025 162.10 (-65.41%) 465.00 157.70 - 516.95 1.3352 times
Fri 28 November 2025 468.60 (9%) 430.00 416.70 - 502.95 0.9672 times
Fri 31 October 2025 429.90 (19.98%) 357.90 357.85 - 433.20 0.7487 times
Tue 30 September 2025 358.30 (-1.98%) 367.95 338.00 - 378.00 0.6197 times
Fri 29 August 2025 365.55 (-1.58%) 371.40 342.35 - 386.00 2.0753 times
Thu 31 July 2025 371.40 (2.09%) 347.10 347.10 - 397.60 0.8855 times
Mon 30 June 2025 363.80 (20.86%) 265.10 265.10 - 376.00 0.8725 times
Fri 30 May 2025 301.00 (-4.4%) 315.00 269.95 - 324.90 0.7004 times
Wed 30 April 2025 314.85 (19.69%) 264.00 261.00 - 340.05 0.8382 times
Fri 28 March 2025 263.05 (20.06%) 219.00 198.35 - 287.45 0.7184 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas 531449 are 145.35 and 166.8

Yearly Target 1140.97
Yearly Target 2149.73
Yearly Target 3162.41666666667
Yearly Target 4171.18
Yearly Target 5183.87

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Tue 20 January 2026 158.50 (-2.22%) 162.10 153.65 - 175.10 0.1829 times
Wed 31 December 2025 162.10 (-19.89%) 201.55 157.70 - 516.95 2.2184 times
Tue 31 December 2024 202.35 (6.92%) 192.00 114.15 - 288.60 1.5337 times
Fri 29 December 2023 189.25 (-56.36%) 431.00 159.05 - 431.00 1.2263 times
Fri 30 December 2022 433.70 (-32.08%) 638.50 300.70 - 935.40 2.3267 times
Fri 31 December 2021 638.50 (17.06%) 557.00 235.50 - 2940.00 1.2894 times
Thu 31 December 2020 545.45 (196.44%) 190.00 119.00 - 560.00 0.2106 times
Thu 26 December 2019 184.00 (-23.01%) 238.00 165.00 - 280.00 0.01 times
Fri 28 December 2018 239.00 (0%) 248.60 201.70 - 281.40 0.0019 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas 531449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 99 points

Upper Bollinger band is at 397 and lower is at 3, while middle bands are at 102 and 299

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (531449) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.48 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas 531449

DMA (daily moving average) of Grm Overseas 531449

DMA period DMA value
5 day DMA 166.02
12 day DMA 168.07
20 day DMA 199.89
35 day DMA 313.36
50 day DMA 359.56
100 day DMA 371.28
150 day DMA 370.86
200 day DMA 353.71

EMA (exponential moving average) of Grm Overseas 531449

EMA period EMA current EMA prev EMA prev2
5 day EMA164.24167.11170.24
12 day EMA181.53185.72190.24
20 day EMA216.7222.82229.34
35 day EMA273.47280.24287.27
50 day EMA346.38354.05361.93

SMA (simple moving average) of Grm Overseas 531449

SMA period SMA current SMA prev SMA prev2
5 day SMA166.02168.09170.12
12 day SMA168.07168.33168.44
20 day SMA199.89215.48230.99
35 day SMA313.36322.22331.1
50 day SMA359.56365.32370.97
100 day SMA371.28373.43375.54
150 day SMA370.86372.05373.09
200 day SMA353.71354.32354.92

Fundamentals, profit and EPS of Grm Overseas 531449

EPS is 14.09 and PE is: 11.25

Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)

Debt: 338.35 in crores

Market capitalization: 2262.90

EPS is 14.09 and PE is: 11.25

Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)

Debt: 338.35 in crores

Market capitalization: 1986.90

Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top