ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 152.68 and 158.83

Intraday Target 1151.02
Intraday Target 2154.33
Intraday Target 3157.16666666667
Intraday Target 4160.48
Intraday Target 5163.32

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Thu 12 March 2026 157.65 (0.22%) 160.00 153.85 - 160.00 1.1486 times
Wed 11 March 2026 157.30 (0.41%) 157.50 156.05 - 159.20 0.9519 times
Tue 10 March 2026 156.65 (1.69%) 156.00 151.40 - 157.10 0.8337 times
Mon 09 March 2026 154.05 (-2.99%) 160.95 153.00 - 160.95 0.4731 times
Fri 06 March 2026 158.80 (-1.88%) 160.30 152.80 - 161.60 1.6309 times
Thu 05 March 2026 161.85 (2.44%) 160.35 159.30 - 163.90 0.4195 times
Wed 04 March 2026 158.00 (-0.35%) 158.50 152.10 - 160.75 2.3665 times
Mon 02 March 2026 158.55 (-1.92%) 157.60 155.65 - 161.00 0.569 times
Fri 27 February 2026 161.65 (0.72%) 161.30 159.60 - 163.70 0.6005 times
Thu 26 February 2026 160.50 (-2.58%) 171.60 159.95 - 171.60 1.0063 times
Wed 25 February 2026 164.75 (3%) 160.00 160.00 - 166.40 1.3266 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas 531449 are 149.75 and 159.3

Weekly Target 1147.12
Weekly Target 2152.38
Weekly Target 3156.66666666667
Weekly Target 4161.93
Weekly Target 5166.22

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Thu 12 March 2026 157.65 (-0.72%) 160.95 151.40 - 160.95 0.5544 times
Fri 06 March 2026 158.80 (-1.76%) 157.60 152.10 - 163.90 0.8112 times
Fri 27 February 2026 161.65 (0.25%) 161.10 146.35 - 171.60 0.9554 times
Fri 20 February 2026 161.25 (-1.62%) 164.10 158.50 - 170.30 0.914 times
Fri 13 February 2026 163.90 (-0.85%) 169.25 159.80 - 169.25 0.4368 times
Fri 06 February 2026 165.30 (0.49%) 179.95 159.05 - 179.95 0.7259 times
Fri 30 January 2026 164.50 (1.67%) 160.55 153.05 - 166.00 0.5269 times
Fri 23 January 2026 161.80 (-4%) 165.30 150.80 - 172.10 1.1799 times
Fri 16 January 2026 168.55 (-1.43%) 174.90 160.00 - 174.90 1.6729 times
Fri 09 January 2026 171.00 (4.14%) 160.80 160.80 - 175.10 2.2227 times
Fri 02 January 2026 164.20 (-2.09%) 163.25 157.70 - 171.50 1.9877 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas 531449 are 154.53 and 167.03

Monthly Target 1145.15
Monthly Target 2151.4
Monthly Target 3157.65
Monthly Target 4163.9
Monthly Target 5170.15

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Thu 12 March 2026 157.65 (-2.47%) 157.60 151.40 - 163.90 0.2785 times
Fri 27 February 2026 161.65 (-1.73%) 179.95 146.35 - 179.95 0.6184 times
Fri 30 January 2026 164.50 (1.48%) 162.10 150.80 - 175.10 1.2216 times
Wed 31 December 2025 162.10 (-65.41%) 465.00 157.70 - 516.95 1.4024 times
Fri 28 November 2025 468.60 (9%) 430.00 416.70 - 502.95 1.0158 times
Fri 31 October 2025 429.90 (19.98%) 357.90 357.85 - 433.20 0.7864 times
Tue 30 September 2025 358.30 (-1.98%) 367.95 338.00 - 378.00 0.6508 times
Fri 29 August 2025 365.55 (-1.58%) 371.40 342.35 - 386.00 2.1797 times
Thu 31 July 2025 371.40 (2.09%) 347.10 347.10 - 397.60 0.93 times
Mon 30 June 2025 363.80 (20.86%) 265.10 265.10 - 376.00 0.9164 times
Fri 30 May 2025 301.00 (-4.4%) 315.00 269.95 - 324.90 0.7356 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas 531449 are 135.2 and 168.8

Yearly Target 1127.72
Yearly Target 2142.68
Yearly Target 3161.31666666667
Yearly Target 4176.28
Yearly Target 5194.92

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Thu 12 March 2026 157.65 (-2.75%) 162.10 146.35 - 179.95 0.377 times
Wed 31 December 2025 162.10 (-19.89%) 201.55 157.70 - 516.95 2.1696 times
Tue 31 December 2024 202.35 (6.92%) 192.00 114.15 - 288.60 1.4999 times
Fri 29 December 2023 189.25 (-56.36%) 431.00 159.05 - 431.00 1.1993 times
Fri 30 December 2022 433.70 (-32.08%) 638.50 300.70 - 935.40 2.2755 times
Fri 31 December 2021 638.50 (17.06%) 557.00 235.50 - 2940.00 1.261 times
Thu 31 December 2020 545.45 (196.44%) 190.00 119.00 - 560.00 0.2059 times
Thu 26 December 2019 184.00 (-23.01%) 238.00 165.00 - 280.00 0.0098 times
Fri 28 December 2018 239.00 (0%) 248.60 201.70 - 281.40 0.0019 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grm Overseas 531449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 3 points

Upper Bollinger band is at 166 and lower is at 155, while middle bands are at 158 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (531449) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.39 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas 531449

DMA (daily moving average) of Grm Overseas 531449

DMA period DMA value
5 day DMA 156.89
12 day DMA 159.14
20 day DMA 160.23
35 day DMA 161.5
50 day DMA 162.99
100 day DMA 296.52
150 day DMA 320.48
200 day DMA 328.4

EMA (exponential moving average) of Grm Overseas 531449

EMA period EMA current EMA prev EMA prev2
5 day EMA157.5157.43157.5
12 day EMA158.69158.88159.17
20 day EMA160.26160.54160.88
35 day EMA164.42164.82165.26
50 day EMA168.25168.68169.14

SMA (simple moving average) of Grm Overseas 531449

SMA period SMA current SMA prev SMA prev2
5 day SMA156.89157.73157.87
12 day SMA159.14159.23159.55
20 day SMA160.23160.48160.68
35 day SMA161.5161.47161.5
50 day SMA162.99163.13163.37
100 day SMA296.52298.93301.35
150 day SMA320.48321.92323.35
200 day SMA328.4329.13329.89

Fundamentals, profit and EPS of Grm Overseas 531449

EPS is 14.09 and PE is: 11.19

Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)

Debt: 338.35 in crores

Market capitalization: 2262.90

EPS is 14.09 and PE is: 11.19

Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)

Debt: 338.35 in crores

Market capitalization: 1986.90

Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top