ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 86.41 and 89.08

Intraday Target 184.3
Intraday Target 285.85
Intraday Target 386.966666666667
Intraday Target 488.52
Intraday Target 589.64

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Fri 04 September 2026 87.41 (1.73%) 85.41 85.41 - 88.08 1.0291 times
Thu 03 September 2026 85.92 (-0.1%) 87.99 85.54 - 87.99 0.8452 times
Wed 02 September 2026 86.01 (0.74%) 86.16 83.80 - 86.44 1.2677 times
Tue 01 September 2026 85.38 (-1.2%) 86.94 85.17 - 87.59 1.5855 times
Mon 31 August 2026 86.42 (-0.02%) 86.80 84.91 - 87.50 0.9455 times
Fri 28 August 2026 86.44 (-1.52%) 88.48 86.06 - 88.49 0.6956 times
Thu 27 August 2026 87.77 (-1.24%) 87.84 87.15 - 90.00 0.5976 times
Wed 26 August 2026 88.87 (-0.1%) 89.40 88.00 - 90.22 0.8813 times
Tue 25 August 2026 88.96 (-1.96%) 90.01 88.27 - 90.01 0.9513 times
Mon 24 August 2026 90.74 (4.68%) 88.44 87.55 - 92.33 1.2013 times
Fri 21 August 2026 86.68 (0.14%) 86.33 86.33 - 87.83 0.8162 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas 531449 are 85.61 and 89.89

Weekly Target 182.15
Weekly Target 284.78
Weekly Target 386.43
Weekly Target 489.06
Weekly Target 590.71

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Fri 04 September 2026 87.41 (1.12%) 86.80 83.80 - 88.08 2.1415 times
Fri 28 August 2026 86.44 (-0.28%) 88.44 86.06 - 92.33 1.6335 times
Fri 21 August 2026 86.68 (-3.22%) 91.46 86.07 - 91.46 1.6249 times
Fri 14 August 2026 89.56 (-0.8%) 91.54 89.06 - 96.49 1.9525 times
Fri 07 August 2026 90.28 (0.66%) 89.00 89.00 - 96.43 1.0819 times
Fri 31 July 2026 89.69 (-0.58%) 91.06 86.42 - 91.76 0.2245 times
Fri 24 July 2026 90.21 (-1.99%) 90.91 88.45 - 93.19 0.1433 times
Fri 17 July 2026 92.04 (-5.69%) 95.72 90.64 - 98.99 0.2741 times
Fri 10 July 2026 97.59 (-0.59%) 101.03 95.45 - 102.90 0.5492 times
Fri 03 July 2026 98.17 (6.82%) 92.60 89.55 - 101.99 0.3745 times
Thu 25 June 2026 91.90 (-1.34%) 93.85 88.90 - 95.05 0.235 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas 531449 are 85.61 and 89.89

Monthly Target 182.15
Monthly Target 284.78
Monthly Target 386.43
Monthly Target 489.06
Monthly Target 590.71

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Fri 04 September 2026 87.41 (1.15%) 86.94 83.80 - 88.08 0.7713 times
Mon 31 August 2026 86.42 (-3.65%) 89.00 84.91 - 96.49 2.8739 times
Fri 31 July 2026 89.69 (-1.17%) 91.45 86.42 - 102.90 0.6305 times
Tue 30 June 2026 90.75 (-43.3%) 163.15 81.90 - 165.00 2.5151 times
Fri 29 May 2026 160.05 (-3.61%) 167.00 153.35 - 180.35 1.0268 times
Thu 30 April 2026 166.05 (8.81%) 156.85 142.70 - 171.00 0.4291 times
Mon 30 March 2026 152.60 (-5.6%) 157.60 137.90 - 175.00 0.2539 times
Fri 27 February 2026 161.65 (-1.73%) 179.95 146.35 - 179.95 0.286 times
Fri 30 January 2026 164.50 (1.48%) 162.10 150.80 - 175.10 0.5649 times
Wed 31 December 2025 162.10 (-65.41%) 465.00 157.70 - 516.95 0.6485 times
Fri 28 November 2025 468.60 (9%) 430.00 416.70 - 502.95 0.4697 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas 531449 are 35.43 and 133.88

Yearly Target 118.1
Yearly Target 252.76
Yearly Target 3116.55333333333
Yearly Target 4151.21
Yearly Target 5215

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Fri 04 September 2026 87.41 (-46.08%) 162.10 81.90 - 180.35 2.6501 times
Wed 31 December 2025 162.10 (-19.89%) 201.55 157.70 - 516.95 1.5977 times
Tue 31 December 2024 202.35 (6.92%) 192.00 114.15 - 288.60 1.1045 times
Fri 29 December 2023 189.25 (-56.36%) 431.00 159.05 - 431.00 0.8832 times
Fri 30 December 2022 433.70 (-32.08%) 638.50 300.70 - 935.40 1.6757 times
Fri 31 December 2021 638.50 (17.06%) 557.00 235.50 - 2940.00 0.9286 times
Thu 31 December 2020 545.45 (196.44%) 190.00 119.00 - 560.00 0.1517 times
Thu 26 December 2019 184.00 (-23.01%) 238.00 165.00 - 280.00 0.0072 times
Fri 28 December 2018 239.00 (0%) 248.60 201.70 - 281.40 0.0014 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grm Overseas 531449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grm Overseas 531449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (531449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrmOverseas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrmOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.32 and GrmOverseas 531449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.

GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas 531449

DMA (daily moving average) of Grm Overseas 531449

DMA period DMA value
5 day DMA 86.23
12 day DMA 87.26
20 day DMA 88.37
35 day DMA 89.31
50 day DMA 90.8
100 day DMA 117.73
150 day DMA 131.74
200 day DMA 183.08

EMA (exponential moving average) of Grm Overseas 531449

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6686.2886.46
12 day EMA87.2887.2687.5
20 day EMA88.0588.1288.35
35 day EMA89.3189.4289.63
50 day EMA90.4890.6190.8

SMA (simple moving average) of Grm Overseas 531449

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2386.0386.4
12 day SMA87.2687.3687.5
20 day SMA88.3788.5188.76
35 day SMA89.3189.4489.64
50 day SMA90.890.8791
100 day SMA117.73118.54119.36
150 day SMA131.74132.22132.73
200 day SMA183.08184.9186.67

Fundamentals, profit and EPS of Grm Overseas 531449

EPS is 14.09 and PE is: 6.2

Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)

Debt: 338.35 in crores

Market capitalization: 2262.90

EPS is 14.09 and PE is: 6.2

Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)

Debt: 338.35 in crores

Market capitalization: 1986.90

Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top