GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531449
- 531449 Experts view
- Tomorrow's Movement 531449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrmOverseas
Strong intraday Stock price targets for GrmOverseas are 89.9 and 93.1
| Intraday Target 1 | 89.22 |
| Intraday Target 2 | 90.58 |
| Intraday Target 3 | 92.416666666667 |
| Intraday Target 4 | 93.78 |
| Intraday Target 5 | 95.62 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 91.95 (-1.08%) | 93.95 | 91.05 - 94.25 | 0.0858 times | Mon 22 June 2026 | 92.95 (-0.21%) | 93.85 | 92.45 - 95.05 | 0.2229 times | Fri 19 June 2026 | 93.15 (-0.27%) | 93.30 | 92.15 - 96.50 | 0.4596 times | Thu 18 June 2026 | 93.40 (0.65%) | 93.60 | 92.80 - 97.40 | 0.2191 times | Wed 17 June 2026 | 92.80 (-0.05%) | 94.55 | 92.00 - 94.90 | 0.2859 times | Tue 16 June 2026 | 92.85 (5.69%) | 89.65 | 87.00 - 94.00 | 0.5829 times | Mon 15 June 2026 | 87.85 (-5.84%) | 97.00 | 86.70 - 97.80 | 0.8976 times | Fri 12 June 2026 | 93.30 (6.87%) | 90.20 | 90.20 - 96.00 | 1.123 times | Thu 11 June 2026 | 87.30 (-4.07%) | 90.30 | 81.90 - 91.25 | 2.975 times | Wed 10 June 2026 | 91.00 (-7.61%) | 100.00 | 89.20 - 102.75 | 3.1482 times | Tue 09 June 2026 | 98.50 (-19.1%) | 124.95 | 97.40 - 128.25 | 4.7743 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 89.5 and 93.5
| Weekly Target 1 | 88.68 |
| Weekly Target 2 | 90.32 |
| Weekly Target 3 | 92.683333333333 |
| Weekly Target 4 | 94.32 |
| Weekly Target 5 | 96.68 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 91.95 (-1.29%) | 93.85 | 91.05 - 95.05 | 0.1077 times | Fri 19 June 2026 | 93.15 (-0.16%) | 97.00 | 86.70 - 97.80 | 0.8533 times | Fri 12 June 2026 | 93.30 (-38.68%) | 152.25 | 81.90 - 152.60 | 4.9753 times | Fri 05 June 2026 | 152.15 (-4.94%) | 163.15 | 150.65 - 165.00 | 0.6251 times | Fri 29 May 2026 | 160.05 (-1.39%) | 163.10 | 153.35 - 166.65 | 1.0945 times | Fri 22 May 2026 | 162.30 (-4.75%) | 170.50 | 161.10 - 175.35 | 0.5737 times | Fri 15 May 2026 | 170.40 (6.04%) | 166.45 | 153.35 - 171.80 | 0.445 times | Fri 08 May 2026 | 160.70 (-3.22%) | 167.00 | 158.75 - 180.35 | 0.686 times | Thu 30 April 2026 | 166.05 (-0.12%) | 169.95 | 162.40 - 169.95 | 0.1375 times | Fri 24 April 2026 | 166.25 (2.94%) | 162.70 | 156.10 - 167.90 | 0.5019 times | Fri 17 April 2026 | 161.50 (-4.41%) | 166.05 | 159.65 - 170.00 | 0.1167 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 45.38 and 128.48
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 112.95 |
| Monthly Target 4 | 144 |
| Monthly Target 5 | 196.05 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 91.95 (-42.55%) | 163.15 | 81.90 - 165.00 | 3.5655 times | Fri 29 May 2026 | 160.05 (-3.61%) | 167.00 | 153.35 - 180.35 | 1.5211 times | Thu 30 April 2026 | 166.05 (8.81%) | 156.85 | 142.70 - 171.00 | 0.6356 times | Mon 30 March 2026 | 152.60 (-5.6%) | 157.60 | 137.90 - 175.00 | 0.3762 times | Fri 27 February 2026 | 161.65 (-1.73%) | 179.95 | 146.35 - 179.95 | 0.4237 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 0.8369 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 0.9607 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 0.6959 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.5387 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.4458 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 1.4931 times |
Yearly price and charts GrmOverseas
Strong yearly Stock price targets for GrmOverseas 531449 are 37.7 and 136.15
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 55.78 |
| Yearly Target 3 | 118.06666666667 |
| Yearly Target 4 | 154.23 |
| Yearly Target 5 | 216.52 |
Yearly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 91.95 (-43.28%) | 162.10 | 81.90 - 180.35 | 1.6332 times | Wed 31 December 2025 | 162.10 (-19.89%) | 201.55 | 157.70 - 516.95 | 1.8535 times | Tue 31 December 2024 | 202.35 (6.92%) | 192.00 | 114.15 - 288.60 | 1.2814 times | Fri 29 December 2023 | 189.25 (-56.36%) | 431.00 | 159.05 - 431.00 | 1.0246 times | Fri 30 December 2022 | 433.70 (-32.08%) | 638.50 | 300.70 - 935.40 | 1.944 times | Fri 31 December 2021 | 638.50 (17.06%) | 557.00 | 235.50 - 2940.00 | 1.0773 times | Thu 31 December 2020 | 545.45 (196.44%) | 190.00 | 119.00 - 560.00 | 0.1759 times | Thu 26 December 2019 | 184.00 (-23.01%) | 238.00 | 165.00 - 280.00 | 0.0084 times | Fri 28 December 2018 | 239.00 (0%) | 248.60 | 201.70 - 281.40 | 0.0016 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grm Overseas 531449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grm Overseas 531449 is strongly bearish. It has broken a strong support of 94 and is expected to move down further.
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 31 points
Upper Bollinger band is at 182 and lower is at 58, while middle bands are at 89 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrmOverseas (531449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrmOverseas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrmOverseas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrmOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.24 and GrmOverseas 531449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.
GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 92.85 |
| 12 day DMA | 94.73 |
| 20 day DMA | 119.37 |
| 35 day DMA | 138.28 |
| 50 day DMA | 146.21 |
| 100 day DMA | 152.9 |
| 150 day DMA | 216.24 |
| 200 day DMA | 258.92 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.06 | 93.61 | 93.94 |
| 12 day EMA | 101.81 | 103.6 | 105.53 |
| 20 day EMA | 113.37 | 115.62 | 118.01 |
| 35 day EMA | 127.76 | 129.87 | 132.04 |
| 50 day EMA | 142.35 | 144.41 | 146.51 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.85 | 93.03 | 92.01 |
| 12 day SMA | 94.73 | 99.75 | 104.67 |
| 20 day SMA | 119.37 | 122.61 | 126.07 |
| 35 day SMA | 138.28 | 140.42 | 142.51 |
| 50 day SMA | 146.21 | 147.73 | 149.22 |
| 100 day SMA | 152.9 | 153.59 | 154.33 |
| 150 day SMA | 216.24 | 218.57 | 220.92 |
| 200 day SMA | 258.92 | 260.29 | 261.71 |
Fundamentals, profit and EPS of Grm Overseas 531449
EPS is 14.09 and PE is: 6.53
Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)
Debt: 338.35 in crores
Market capitalization: 2262.90
EPS is 14.09 and PE is: 6.53
Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)
Debt: 338.35 in crores
Market capitalization: 1986.90
Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


