GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 210.53 and 221.08

Intraday Target 1	207.67
Intraday Target 2	213.38
Intraday Target 3	218.21666666667
Intraday Target 4	223.93
Intraday Target 5	228.77

Daily price and volume Grm Overseas

Date	Closing	Open	Range	Volume
Fri 28 February 2025	219.10 (-3.86%)	220.95	212.50 - 223.05	0.924 times
Thu 27 February 2025	227.90 (-0.81%)	234.40	217.95 - 234.40	0.4396 times
Tue 25 February 2025	229.75 (4.05%)	223.95	221.85 - 234.15	0.8854 times
Mon 24 February 2025	220.80 (1.63%)	213.15	213.15 - 231.85	0.9231 times
Fri 21 February 2025	217.25 (-0.87%)	259.90	214.50 - 259.90	1.066 times
Thu 20 February 2025	219.15 (0.94%)	218.65	216.15 - 224.05	0.4707 times
Wed 19 February 2025	217.10 (0.67%)	214.70	214.40 - 223.60	0.3615 times
Tue 18 February 2025	215.65 (-1.91%)	228.35	200.50 - 228.35	0.6796 times
Mon 17 February 2025	219.85 (-3.74%)	230.00	217.85 - 232.05	0.8331 times
Fri 14 February 2025	228.40 (-5.17%)	236.65	226.00 - 242.30	3.417 times
Thu 13 February 2025	240.85 (1.9%)	247.95	233.40 - 247.95	2.9323 times

Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas 531449 are 215.8 and 237.7

Weekly Target 1	200.1
Weekly Target 2	209.6
Weekly Target 3	222
Weekly Target 4	231.5
Weekly Target 5	243.9

Weekly price and volumes for Grm Overseas

Date	Closing	Open	Range	Volume
Fri 28 February 2025	219.10 (0.85%)	213.15	212.50 - 234.40	0.4597 times
Fri 21 February 2025	217.25 (-4.88%)	230.00	200.50 - 259.90	0.4944 times
Fri 14 February 2025	228.40 (-4.52%)	242.45	214.35 - 247.95	1.4305 times
Fri 07 February 2025	239.20 (0.8%)	230.10	221.00 - 246.50	1.9387 times
Fri 31 January 2025	237.30 (10.73%)	205.00	201.95 - 239.70	1.6341 times
Fri 24 January 2025	214.30 (5.51%)	207.90	199.70 - 225.00	1.1182 times
Fri 17 January 2025	203.10 (9.19%)	182.05	175.95 - 208.00	1.7594 times
Fri 10 January 2025	186.00 (-6.74%)	195.05	183.80 - 209.80	0.3721 times
Fri 03 January 2025	199.45 (7.81%)	181.30	181.30 - 211.95	0.6326 times
Fri 27 December 2024	185.00 (-3.92%)	200.00	180.15 - 200.00	0.1602 times
Fri 20 December 2024	192.55 (-6.91%)	219.90	191.30 - 219.90	0.3761 times

weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas 531449 are 180.1 and 239.5

Monthly Target 1	167.1
Monthly Target 2	193.1
Monthly Target 3	226.5
Monthly Target 4	252.5
Monthly Target 5	285.9

Monthly price and volumes Grm Overseas

Date	Closing	Open	Range	Volume
Fri 28 February 2025	219.10 (-7.67%)	230.10	200.50 - 259.90	1.0688 times
Fri 31 January 2025	237.30 (17.27%)	201.55	175.95 - 239.70	1.2342 times
Tue 31 December 2024	202.35 (-1.8%)	210.20	180.15 - 227.05	0.3598 times
Fri 29 November 2024	206.05 (-6.83%)	225.60	195.00 - 229.90	0.2024 times
Thu 31 October 2024	221.15 (-13.33%)	256.00	202.70 - 259.55	0.7996 times
Mon 30 September 2024	255.15 (-3.37%)	264.20	246.00 - 288.60	1.0961 times
Fri 30 August 2024	264.05 (26.67%)	211.75	190.15 - 288.60	2.6754 times
Wed 31 July 2024	208.45 (14.63%)	179.05	176.95 - 226.70	1.3427 times
Fri 28 June 2024	181.85 (32.4%)	140.00	122.20 - 198.00	1.0539 times
Fri 31 May 2024	137.35 (-7.63%)	150.75	133.60 - 155.70	0.167 times
Tue 30 April 2024	148.70 (25.27%)	120.95	120.75 - 157.35	0.4588 times

monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas 531449 are 197.53 and 281.48

Yearly Target 1	134.37
Yearly Target 2	176.73
Yearly Target 3	218.31666666667
Yearly Target 4	260.68
Yearly Target 5	302.27

Yearly price and volumes Grm Overseas

Date	Closing	Open	Range	Volume
Fri 28 February 2025	219.10 (8.28%)	201.55	175.95 - 259.90	0.4062 times
Tue 31 December 2024	202.35 (6.92%)	192.00	114.15 - 288.60	1.765 times
Fri 29 December 2023	189.25 (-56.36%)	431.00	159.05 - 431.00	1.4112 times
Fri 30 December 2022	433.70 (-32.08%)	638.50	300.70 - 935.40	2.6776 times
Fri 31 December 2021	638.50 (17.06%)	557.00	235.50 - 2940.00	1.4839 times
Thu 31 December 2020	545.45 (196.44%)	190.00	119.00 - 560.00	0.2423 times
Thu 26 December 2019	184.00 (-23.01%)	238.00	165.00 - 280.00	0.0115 times
Fri 28 December 2018	239.00 (0%)	248.60	201.70 - 281.40	0.0022 times
Sun 02 March 2025	(0%)		-	0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 223.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas 531449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grm Overseas 531449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Grm Overseas 531449 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 34 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 9 points

Upper Bollinger band is at 245 and lower is at 212, while middle bands are at 220 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrmOverseas (531449) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrmOverseas in short term but the sell signal is initial and weak.

GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.33 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas 531449

DMA (daily moving average) of Grm Overseas 531449

DMA period	DMA value
5 day DMA	222.96
12 day DMA	224.35
20 day DMA	228.23
35 day DMA	219.57
50 day DMA	212.28
100 day DMA	214.2
150 day DMA	224.69
200 day DMA	211.16

EMA (exponential moving average) of Grm Overseas 531449

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	222.94	224.86	223.34
12 day EMA	223.7	224.54	223.93
20 day EMA	223.02	223.43	222.96
35 day EMA	218.69	218.67	218.13
50 day EMA	212.67	212.41	211.78

SMA (simple moving average) of Grm Overseas 531449

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	222.96	222.97	220.81
12 day SMA	224.35	225.14	225.42
20 day SMA	228.23	228.33	227.18
35 day SMA	219.57	218.77	217.82
50 day SMA	212.28	211.86	211.32
100 day SMA	214.2	214.16	214.35
150 day SMA	224.69	224.58	224.4
200 day SMA	211.16	210.75	210.29

Fundamentals, profit and EPS of Grm Overseas 531449

EPS is 14.09 and PE is: 15.55

Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)

Debt: 338.35 in crores

Market capitalization: 2262.90

EPS is 14.09 and PE is: 15.55

Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)