ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 142.95 and 164.25

Intraday Target 1138.47
Intraday Target 2147.43
Intraday Target 3159.76666666667
Intraday Target 4168.73
Intraday Target 5181.07

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Wed 21 January 2026 156.40 (-1.32%) 172.10 150.80 - 172.10 0.6855 times
Tue 20 January 2026 158.50 (-1.46%) 161.35 153.65 - 162.50 0.7279 times
Mon 19 January 2026 160.85 (-4.57%) 165.30 159.30 - 167.70 1.1935 times
Fri 16 January 2026 168.55 (-1.52%) 171.00 167.10 - 171.55 1.3107 times
Wed 14 January 2026 171.15 (0.06%) 171.90 169.00 - 173.00 1.27 times
Tue 13 January 2026 171.05 (1.3%) 160.00 160.00 - 173.50 0.8646 times
Mon 12 January 2026 168.85 (-1.26%) 174.90 165.35 - 174.90 1.5271 times
Fri 09 January 2026 171.00 (0.94%) 169.00 166.55 - 172.20 1.1036 times
Thu 08 January 2026 169.40 (-0.96%) 170.80 166.70 - 171.50 0.6766 times
Wed 07 January 2026 171.05 (0.26%) 169.35 168.85 - 173.40 0.6403 times
Tue 06 January 2026 170.60 (-0.58%) 172.55 168.75 - 175.10 2.3662 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas 531449 are 142.95 and 164.25

Weekly Target 1138.47
Weekly Target 2147.43
Weekly Target 3159.76666666667
Weekly Target 4168.73
Weekly Target 5181.07

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Wed 21 January 2026 156.40 (-7.21%) 165.30 150.80 - 172.10 0.6379 times
Fri 16 January 2026 168.55 (-1.43%) 174.90 160.00 - 174.90 1.2168 times
Fri 09 January 2026 171.00 (4.14%) 160.80 160.80 - 175.10 1.6166 times
Fri 02 January 2026 164.20 (-2.09%) 163.25 157.70 - 171.50 1.4457 times
Fri 26 December 2025 167.70 (-64.33%) 477.20 160.30 - 516.95 3.1068 times
Fri 19 December 2025 470.15 (4.13%) 451.60 449.00 - 475.00 0.1737 times
Fri 12 December 2025 451.50 (-4.08%) 470.15 439.20 - 472.90 0.1973 times
Fri 05 December 2025 470.70 (0.45%) 465.00 454.35 - 480.00 0.359 times
Fri 28 November 2025 468.60 (-3.95%) 495.00 453.85 - 495.00 0.2881 times
Fri 21 November 2025 487.85 (1.34%) 479.30 463.65 - 502.95 0.958 times
Fri 14 November 2025 481.40 (7.74%) 443.95 425.00 - 489.00 0.8312 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas 531449 are 141.45 and 165.75

Monthly Target 1136.47
Monthly Target 2146.43
Monthly Target 3160.76666666667
Monthly Target 4170.73
Monthly Target 5185.07

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Wed 21 January 2026 156.40 (-3.52%) 162.10 150.80 - 175.10 0.9976 times
Wed 31 December 2025 162.10 (-65.41%) 465.00 157.70 - 516.95 1.3293 times
Fri 28 November 2025 468.60 (9%) 430.00 416.70 - 502.95 0.9629 times
Fri 31 October 2025 429.90 (19.98%) 357.90 357.85 - 433.20 0.7454 times
Tue 30 September 2025 358.30 (-1.98%) 367.95 338.00 - 378.00 0.6169 times
Fri 29 August 2025 365.55 (-1.58%) 371.40 342.35 - 386.00 2.0661 times
Thu 31 July 2025 371.40 (2.09%) 347.10 347.10 - 397.60 0.8815 times
Mon 30 June 2025 363.80 (20.86%) 265.10 265.10 - 376.00 0.8686 times
Fri 30 May 2025 301.00 (-4.4%) 315.00 269.95 - 324.90 0.6973 times
Wed 30 April 2025 314.85 (19.69%) 264.00 261.00 - 340.05 0.8345 times
Fri 28 March 2025 263.05 (20.06%) 219.00 198.35 - 287.45 0.7152 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas 531449 are 141.45 and 165.75

Yearly Target 1136.47
Yearly Target 2146.43
Yearly Target 3160.76666666667
Yearly Target 4170.73
Yearly Target 5185.07

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Wed 21 January 2026 156.40 (-3.52%) 162.10 150.80 - 175.10 0.1913 times
Wed 31 December 2025 162.10 (-19.89%) 201.55 157.70 - 516.95 2.2163 times
Tue 31 December 2024 202.35 (6.92%) 192.00 114.15 - 288.60 1.5322 times
Fri 29 December 2023 189.25 (-56.36%) 431.00 159.05 - 431.00 1.2251 times
Fri 30 December 2022 433.70 (-32.08%) 638.50 300.70 - 935.40 2.3245 times
Fri 31 December 2021 638.50 (17.06%) 557.00 235.50 - 2940.00 1.2882 times
Thu 31 December 2020 545.45 (196.44%) 190.00 119.00 - 560.00 0.2104 times
Thu 26 December 2019 184.00 (-23.01%) 238.00 165.00 - 280.00 0.01 times
Fri 28 December 2018 239.00 (0%) 248.60 201.70 - 281.40 0.0019 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas 531449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grm Overseas 531449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Grm Overseas 531449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.83

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 74 points

Upper Bollinger band is at 332 and lower is at 36, while middle bands are at 110 and 258

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (531449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GrmOverseas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.15 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas 531449

DMA (daily moving average) of Grm Overseas 531449

DMA period DMA value
5 day DMA 163.09
12 day DMA 167.42
20 day DMA 183.5
35 day DMA 304.27
50 day DMA 354.09
100 day DMA 369.08
150 day DMA 369.65
200 day DMA 353.12

EMA (exponential moving average) of Grm Overseas 531449

EMA period EMA current EMA prev EMA prev2
5 day EMA161.63164.24167.11
12 day EMA177.67181.53185.72
20 day EMA210.98216.72222.85
35 day EMA267.06273.57280.34
50 day EMA341.61349.17356.95

SMA (simple moving average) of Grm Overseas 531449

SMA period SMA current SMA prev SMA prev2
5 day SMA163.09166.02168.09
12 day SMA167.42168.07168.33
20 day SMA183.5199.89215.48
35 day SMA304.27313.36322.22
50 day SMA354.09359.56365.32
100 day SMA369.08371.28373.43
150 day SMA369.65370.86372.05
200 day SMA353.12353.71354.32

Fundamentals, profit and EPS of Grm Overseas 531449

EPS is 14.09 and PE is: 11.1

Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)

Debt: 338.35 in crores

Market capitalization: 2262.90

EPS is 14.09 and PE is: 11.1

Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)

Debt: 338.35 in crores

Market capitalization: 1986.90

Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top