ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 153.25 and 176.65

Intraday Target 1137.1
Intraday Target 2146
Intraday Target 3160.5
Intraday Target 4169.4
Intraday Target 5183.9

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Fri 13 March 2026 154.90 (-1.74%) 153.75 151.60 - 175.00 0.5182 times
Thu 12 March 2026 157.65 (0.22%) 160.00 153.85 - 160.00 1.2109 times
Wed 11 March 2026 157.30 (0.41%) 157.50 156.05 - 159.20 1.0036 times
Tue 10 March 2026 156.65 (1.69%) 156.00 151.40 - 157.10 0.8789 times
Mon 09 March 2026 154.05 (-2.99%) 160.95 153.00 - 160.95 0.4988 times
Fri 06 March 2026 158.80 (-1.88%) 160.30 152.80 - 161.60 1.7194 times
Thu 05 March 2026 161.85 (2.44%) 160.35 159.30 - 163.90 0.4423 times
Wed 04 March 2026 158.00 (-0.35%) 158.50 152.10 - 160.75 2.4949 times
Mon 02 March 2026 158.55 (-1.92%) 157.60 155.65 - 161.00 0.5998 times
Fri 27 February 2026 161.65 (0.72%) 161.30 159.60 - 163.70 0.633 times
Thu 26 February 2026 160.50 (-2.58%) 171.60 159.95 - 171.60 1.0609 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas 531449 are 141.35 and 164.95

Weekly Target 1136.83
Weekly Target 2145.87
Weekly Target 3160.43333333333
Weekly Target 4169.47
Weekly Target 5184.03

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Fri 13 March 2026 154.90 (-2.46%) 160.95 151.40 - 175.00 0.6293 times
Fri 06 March 2026 158.80 (-1.76%) 157.60 152.10 - 163.90 0.8048 times
Fri 27 February 2026 161.65 (0.25%) 161.10 146.35 - 171.60 0.9478 times
Fri 20 February 2026 161.25 (-1.62%) 164.10 158.50 - 170.30 0.9068 times
Fri 13 February 2026 163.90 (-0.85%) 169.25 159.80 - 169.25 0.4333 times
Fri 06 February 2026 165.30 (0.49%) 179.95 159.05 - 179.95 0.7201 times
Fri 30 January 2026 164.50 (1.67%) 160.55 153.05 - 166.00 0.5227 times
Fri 23 January 2026 161.80 (-4%) 165.30 150.80 - 172.10 1.1705 times
Fri 16 January 2026 168.55 (-1.43%) 174.90 160.00 - 174.90 1.6596 times
Fri 09 January 2026 171.00 (4.14%) 160.80 160.80 - 175.10 2.205 times
Fri 02 January 2026 164.20 (-2.09%) 163.25 157.70 - 171.50 1.9719 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas 531449 are 141.35 and 164.95

Monthly Target 1136.83
Monthly Target 2145.87
Monthly Target 3160.43333333333
Monthly Target 4169.47
Monthly Target 5184.03

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Fri 13 March 2026 154.90 (-4.18%) 157.60 151.40 - 175.00 0.2944 times
Fri 27 February 2026 161.65 (-1.73%) 179.95 146.35 - 179.95 0.6174 times
Fri 30 January 2026 164.50 (1.48%) 162.10 150.80 - 175.10 1.2196 times
Wed 31 December 2025 162.10 (-65.41%) 465.00 157.70 - 516.95 1.4001 times
Fri 28 November 2025 468.60 (9%) 430.00 416.70 - 502.95 1.0141 times
Fri 31 October 2025 429.90 (19.98%) 357.90 357.85 - 433.20 0.7851 times
Tue 30 September 2025 358.30 (-1.98%) 367.95 338.00 - 378.00 0.6498 times
Fri 29 August 2025 365.55 (-1.58%) 371.40 342.35 - 386.00 2.1761 times
Thu 31 July 2025 371.40 (2.09%) 347.10 347.10 - 397.60 0.9285 times
Mon 30 June 2025 363.80 (20.86%) 265.10 265.10 - 376.00 0.9149 times
Fri 30 May 2025 301.00 (-4.4%) 315.00 269.95 - 324.90 0.7344 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas 531449 are 133.83 and 167.43

Yearly Target 1126.8
Yearly Target 2140.85
Yearly Target 3160.4
Yearly Target 4174.45
Yearly Target 5194

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Fri 13 March 2026 154.90 (-4.44%) 162.10 146.35 - 179.95 0.3798 times
Wed 31 December 2025 162.10 (-19.89%) 201.55 157.70 - 516.95 2.1689 times
Tue 31 December 2024 202.35 (6.92%) 192.00 114.15 - 288.60 1.4995 times
Fri 29 December 2023 189.25 (-56.36%) 431.00 159.05 - 431.00 1.1989 times
Fri 30 December 2022 433.70 (-32.08%) 638.50 300.70 - 935.40 2.2748 times
Fri 31 December 2021 638.50 (17.06%) 557.00 235.50 - 2940.00 1.2606 times
Thu 31 December 2020 545.45 (196.44%) 190.00 119.00 - 560.00 0.2059 times
Thu 26 December 2019 184.00 (-23.01%) 238.00 165.00 - 280.00 0.0098 times
Fri 28 December 2018 239.00 (0%) 248.60 201.70 - 281.40 0.0019 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grm Overseas 531449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Grm Overseas 531449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.45

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 3 points

Upper Bollinger band is at 166 and lower is at 155, while middle bands are at 157 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrmOverseas (531449) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GrmOverseas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrmOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.98 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas 531449

DMA (daily moving average) of Grm Overseas 531449

DMA period DMA value
5 day DMA 156.11
12 day DMA 158.72
20 day DMA 159.82
35 day DMA 161.18
50 day DMA 162.85
100 day DMA 294.16
150 day DMA 319.02
200 day DMA 327.63

EMA (exponential moving average) of Grm Overseas 531449

EMA period EMA current EMA prev EMA prev2
5 day EMA156.63157.5157.43
12 day EMA158.1158.68158.87
20 day EMA159.31159.77159.99
35 day EMA160.97161.33161.55
50 day EMA162.43162.74162.95

SMA (simple moving average) of Grm Overseas 531449

SMA period SMA current SMA prev SMA prev2
5 day SMA156.11156.89157.73
12 day SMA158.72159.14159.23
20 day SMA159.82160.23160.48
35 day SMA161.18161.5161.47
50 day SMA162.85162.99163.13
100 day SMA294.16296.52298.93
150 day SMA319.02320.48321.92
200 day SMA327.63328.4329.13

Fundamentals, profit and EPS of Grm Overseas 531449

EPS is 14.09 and PE is: 10.99

Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)

Debt: 338.35 in crores

Market capitalization: 2262.90

EPS is 14.09 and PE is: 10.99

Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)

Debt: 338.35 in crores

Market capitalization: 1986.90

Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top