ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 83.33 and 96.88

Intraday Target 180.77
Intraday Target 285.88
Intraday Target 394.316666666667
Intraday Target 499.43
Intraday Target 5107.87

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Wed 10 June 2026 91.00 (-7.61%) 100.00 89.20 - 102.75 2.3459 times
Tue 09 June 2026 98.50 (-19.1%) 124.95 97.40 - 128.25 3.5576 times
Mon 08 June 2026 121.75 (-19.98%) 152.25 121.75 - 152.60 1.666 times
Fri 05 June 2026 152.15 (0.13%) 151.35 151.35 - 156.95 0.357 times
Thu 04 June 2026 151.95 (-0.91%) 153.65 151.00 - 156.70 0.1731 times
Wed 03 June 2026 153.35 (-1.67%) 155.05 150.65 - 155.05 0.0693 times
Tue 02 June 2026 155.95 (0.87%) 153.95 152.20 - 157.00 0.3045 times
Mon 01 June 2026 154.60 (-3.41%) 163.15 153.35 - 165.00 0.4309 times
Fri 29 May 2026 160.05 (0.79%) 158.60 158.10 - 165.15 0.5617 times
Wed 27 May 2026 158.80 (-3.02%) 165.30 155.80 - 166.65 0.5341 times
Tue 26 May 2026 163.75 (4.53%) 156.50 153.35 - 165.10 0.3158 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas 531449 are 58.4 and 121.8

Weekly Target 147.53
Weekly Target 269.27
Weekly Target 3110.93333333333
Weekly Target 4132.67
Weekly Target 5174.33

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Wed 10 June 2026 91.00 (-40.19%) 152.25 89.20 - 152.60 4.3886 times
Fri 05 June 2026 152.15 (-4.94%) 163.15 150.65 - 165.00 0.7739 times
Fri 29 May 2026 160.05 (-1.39%) 163.10 153.35 - 166.65 1.3549 times
Fri 22 May 2026 162.30 (-4.75%) 170.50 161.10 - 175.35 0.7102 times
Fri 15 May 2026 170.40 (6.04%) 166.45 153.35 - 171.80 0.5509 times
Fri 08 May 2026 160.70 (-3.22%) 167.00 158.75 - 180.35 0.8492 times
Thu 30 April 2026 166.05 (-0.12%) 169.95 162.40 - 169.95 0.1702 times
Fri 24 April 2026 166.25 (2.94%) 162.70 156.10 - 167.90 0.6213 times
Fri 17 April 2026 161.50 (-4.41%) 166.05 159.65 - 170.00 0.1445 times
Fri 10 April 2026 168.95 (8.65%) 142.70 142.70 - 171.00 0.4363 times
Thu 02 April 2026 155.50 (1.57%) 153.10 150.65 - 162.00 0.1366 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas 531449 are 52.2 and 128

Monthly Target 139.27
Monthly Target 265.13
Monthly Target 3115.06666666667
Monthly Target 4140.93
Monthly Target 5190.87

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Wed 10 June 2026 91.00 (-43.14%) 163.15 89.20 - 165.00 2.6046 times
Fri 29 May 2026 160.05 (-3.61%) 167.00 153.35 - 180.35 1.7483 times
Thu 30 April 2026 166.05 (8.81%) 156.85 142.70 - 171.00 0.7306 times
Mon 30 March 2026 152.60 (-5.6%) 157.60 137.90 - 175.00 0.4323 times
Fri 27 February 2026 161.65 (-1.73%) 179.95 146.35 - 179.95 0.4869 times
Fri 30 January 2026 164.50 (1.48%) 162.10 150.80 - 175.10 0.9618 times
Wed 31 December 2025 162.10 (-65.41%) 465.00 157.70 - 516.95 1.1041 times
Fri 28 November 2025 468.60 (9%) 430.00 416.70 - 502.95 0.7998 times
Fri 31 October 2025 429.90 (19.98%) 357.90 357.85 - 433.20 0.6191 times
Tue 30 September 2025 358.30 (-1.98%) 367.95 338.00 - 378.00 0.5124 times
Fri 29 August 2025 365.55 (-1.58%) 371.40 342.35 - 386.00 1.7161 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas 531449 are 44.53 and 135.68

Yearly Target 129.03
Yearly Target 260.02
Yearly Target 3120.18333333333
Yearly Target 4151.17
Yearly Target 5211.33

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Wed 10 June 2026 91.00 (-43.86%) 162.10 89.20 - 180.35 1.3893 times
Wed 31 December 2025 162.10 (-19.89%) 201.55 157.70 - 516.95 1.9149 times
Tue 31 December 2024 202.35 (6.92%) 192.00 114.15 - 288.60 1.3238 times
Fri 29 December 2023 189.25 (-56.36%) 431.00 159.05 - 431.00 1.0585 times
Fri 30 December 2022 433.70 (-32.08%) 638.50 300.70 - 935.40 2.0084 times
Fri 31 December 2021 638.50 (17.06%) 557.00 235.50 - 2940.00 1.113 times
Thu 31 December 2020 545.45 (196.44%) 190.00 119.00 - 560.00 0.1818 times
Thu 26 December 2019 184.00 (-23.01%) 238.00 165.00 - 280.00 0.0086 times
Fri 28 December 2018 239.00 (0%) 248.60 201.70 - 281.40 0.0017 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas 531449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grm Overseas 531449 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Grm Overseas 531449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.23

Tomorrow's movement Prediction of Grm Overseas 531449 is strongly bearish. It has broken a strong support of 119 and is expected to move down further.

Munafa value: -5 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 22 points

Upper Bollinger band is at 196 and lower is at 109, while middle bands are at 131 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrmOverseas (531449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrmOverseas in short term and the sell signal is strong.

GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.68 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas 531449

DMA (daily moving average) of Grm Overseas 531449

DMA period DMA value
5 day DMA 123.07
12 day DMA 143.21
20 day DMA 152.12
35 day DMA 157.06
50 day DMA 158.33
100 day DMA 159.47
150 day DMA 236.82
200 day DMA 271.47

EMA (exponential moving average) of Grm Overseas 531449

EMA period EMA current EMA prev EMA prev2
5 day EMA115.88128.32143.23
12 day EMA135.48143.57151.76
20 day EMA144.4150.02155.44
35 day EMA151154.53157.83
50 day EMA154.1156.67159.04

SMA (simple moving average) of Grm Overseas 531449

SMA period SMA current SMA prev SMA prev2
5 day SMA123.07135.54147.03
12 day SMA143.21149.15154.64
20 day SMA152.12155.48158.4
35 day SMA157.06159.08160.88
50 day SMA158.33159.5160.58
100 day SMA159.47160.27160.98
150 day SMA236.82238.97241.08
200 day SMA271.47272.87274.2

Fundamentals, profit and EPS of Grm Overseas 531449

EPS is 14.09 and PE is: 6.46

Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)

Debt: 338.35 in crores

Market capitalization: 2262.90

EPS is 14.09 and PE is: 6.46

Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)

Debt: 338.35 in crores

Market capitalization: 1986.90

Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top