Munafa Stock Market Course + Intraday & FNO calls 
GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531449
- 531449 Experts view
- Tomorrow's Movement 531449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrmOverseas
Strong intraday Stock price targets for GrmOverseas are 458.65 and 471.65
| Intraday Target 1 | 455.93 |
| Intraday Target 2 | 461.37 |
| Intraday Target 3 | 468.93333333333 |
| Intraday Target 4 | 474.37 |
| Intraday Target 5 | 481.93 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 466.80 (-0.52%) | 469.90 | 463.50 - 476.50 | 1.146 times | Wed 03 December 2025 | 469.25 (-1.45%) | 475.30 | 464.30 - 480.00 | 0.3973 times | Tue 02 December 2025 | 476.15 (0.36%) | 477.10 | 462.15 - 478.15 | 1.5865 times | Mon 01 December 2025 | 474.45 (1.25%) | 465.00 | 454.35 - 477.00 | 1.127 times | Fri 28 November 2025 | 468.60 (-0.66%) | 471.55 | 465.50 - 471.85 | 0.1298 times | Thu 27 November 2025 | 471.70 (0.2%) | 473.00 | 467.15 - 474.00 | 0.8131 times | Wed 26 November 2025 | 470.75 (0.31%) | 467.15 | 467.15 - 473.30 | 0.2287 times | Tue 25 November 2025 | 469.30 (0.87%) | 465.00 | 453.85 - 480.00 | 1.0694 times | Mon 24 November 2025 | 465.25 (-4.63%) | 495.00 | 462.00 - 495.00 | 1.6044 times | Fri 21 November 2025 | 487.85 (0.07%) | 492.95 | 483.05 - 497.00 | 1.8978 times | Thu 20 November 2025 | 487.50 (-1.29%) | 499.00 | 484.00 - 502.95 | 1.563 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 460.58 and 486.23
| Weekly Target 1 | 441.4 |
| Weekly Target 2 | 454.1 |
| Weekly Target 3 | 467.05 |
| Weekly Target 4 | 479.75 |
| Weekly Target 5 | 492.7 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 466.80 (-0.38%) | 465.00 | 454.35 - 480.00 | 0.4665 times | Fri 28 November 2025 | 468.60 (-3.95%) | 495.00 | 453.85 - 495.00 | 0.4214 times | Fri 21 November 2025 | 487.85 (1.34%) | 479.30 | 463.65 - 502.95 | 1.4012 times | Fri 14 November 2025 | 481.40 (7.74%) | 443.95 | 425.00 - 489.00 | 1.2157 times | Fri 07 November 2025 | 446.80 (3.93%) | 430.00 | 416.70 - 450.00 | 2.2596 times | Fri 31 October 2025 | 429.90 (4.65%) | 413.50 | 408.90 - 433.20 | 0.9266 times | Thu 23 October 2025 | 410.80 (3.28%) | 401.55 | 399.20 - 420.75 | 0.5273 times | Fri 17 October 2025 | 397.75 (1.22%) | 394.45 | 378.80 - 406.70 | 0.5012 times | Fri 10 October 2025 | 392.95 (6.1%) | 370.25 | 370.25 - 408.50 | 1.9928 times | Fri 03 October 2025 | 370.35 (2.5%) | 367.05 | 352.95 - 371.60 | 0.2877 times | Fri 26 September 2025 | 361.30 (2.38%) | 353.75 | 340.20 - 377.50 | 2.0004 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 460.58 and 486.23
| Monthly Target 1 | 441.4 |
| Monthly Target 2 | 454.1 |
| Monthly Target 3 | 467.05 |
| Monthly Target 4 | 479.75 |
| Monthly Target 5 | 492.7 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 466.80 (-0.38%) | 465.00 | 454.35 - 480.00 | 0.1001 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 1.1364 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.8797 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.7281 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.4384 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 1.0404 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 1.0251 times | Fri 30 May 2025 | 301.00 (-4.4%) | 315.00 | 269.95 - 324.90 | 0.8229 times | Wed 30 April 2025 | 314.85 (19.69%) | 264.00 | 261.00 - 340.05 | 0.9849 times | Fri 28 March 2025 | 263.05 (20.06%) | 219.00 | 198.35 - 287.45 | 0.8441 times | Fri 28 February 2025 | 219.10 (-7.67%) | 230.10 | 200.50 - 259.90 | 1.0071 times |
Yearly price and charts GrmOverseas
Strong yearly Stock price targets for GrmOverseas 531449 are 321.38 and 648.38
| Yearly Target 1 | 54.9 |
| Yearly Target 2 | 260.85 |
| Yearly Target 3 | 381.9 |
| Yearly Target 4 | 587.85 |
| Yearly Target 5 | 708.9 |
Yearly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 466.80 (130.69%) | 201.55 | 175.95 - 502.95 | 1.8461 times | Tue 31 December 2024 | 202.35 (6.92%) | 192.00 | 114.15 - 288.60 | 1.4303 times | Fri 29 December 2023 | 189.25 (-56.36%) | 431.00 | 159.05 - 431.00 | 1.1436 times | Fri 30 December 2022 | 433.70 (-32.08%) | 638.50 | 300.70 - 935.40 | 2.1699 times | Fri 31 December 2021 | 638.50 (17.06%) | 557.00 | 235.50 - 2940.00 | 1.2025 times | Thu 31 December 2020 | 545.45 (196.44%) | 190.00 | 119.00 - 560.00 | 0.1964 times | Thu 26 December 2019 | 184.00 (-23.01%) | 238.00 | 165.00 - 280.00 | 0.0093 times | Fri 28 December 2018 | 239.00 (0%) | 248.60 | 201.70 - 281.40 | 0.0018 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 469.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grm Overseas 531449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grm Overseas 531449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468 and price is deviating by 17 points
Upper Bollinger band is at 500 and lower is at 435, while middle bands are at 451 and 484
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrmOverseas (531449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrmOverseas in short term but the sell signal is initial and weak.
GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrmOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.77 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.
GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 471.05 |
| 12 day DMA | 475.12 |
| 20 day DMA | 467.18 |
| 35 day DMA | 444.58 |
| 50 day DMA | 423.66 |
| 100 day DMA | 396.1 |
| 150 day DMA | 372.99 |
| 200 day DMA | 345.43 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.36 | 472.14 | 473.58 |
| 12 day EMA | 469.31 | 469.77 | 469.87 |
| 20 day EMA | 462.07 | 461.57 | 460.76 |
| 35 day EMA | 443.63 | 442.27 | 440.68 |
| 50 day EMA | 422.41 | 420.6 | 418.61 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.05 | 472.03 | 472.33 |
| 12 day SMA | 475.12 | 475.72 | 476.05 |
| 20 day SMA | 467.18 | 466 | 463.81 |
| 35 day SMA | 444.58 | 442.61 | 440.43 |
| 50 day SMA | 423.66 | 421.38 | 419.08 |
| 100 day SMA | 396.1 | 395.27 | 394.42 |
| 150 day SMA | 372.99 | 371.99 | 370.94 |
| 200 day SMA | 345.43 | 344.25 | 343.09 |
Fundamentals, profit and EPS of Grm Overseas 531449
EPS is 14.09 and PE is: 33.13
Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)
Debt: 338.35 in crores
Market capitalization: 2262.90
EPS is 14.09 and PE is: 33.13
Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)
Debt: 338.35 in crores
Market capitalization: 1986.90
Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
