ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 159.88 and 163.38

Intraday Target 1157.08
Intraday Target 2159.17
Intraday Target 3160.58333333333
Intraday Target 4162.67
Intraday Target 5164.08

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Fri 20 February 2026 161.25 (0.75%) 159.25 158.50 - 162.00 1.4759 times
Thu 19 February 2026 160.05 (-0.96%) 170.30 159.15 - 170.30 0.6818 times
Wed 18 February 2026 161.60 (-0.8%) 163.30 160.80 - 163.60 1.8996 times
Tue 17 February 2026 162.90 (-0.28%) 163.15 161.95 - 163.80 1.956 times
Mon 16 February 2026 163.35 (-0.34%) 164.10 162.60 - 164.95 0.7532 times
Fri 13 February 2026 163.90 (0.43%) 166.50 161.00 - 166.50 0.5037 times
Thu 12 February 2026 163.20 (0.31%) 162.90 161.75 - 164.50 1.044 times
Wed 11 February 2026 162.70 (0.87%) 162.00 161.30 - 164.90 0.5065 times
Tue 10 February 2026 161.30 (-1.01%) 163.50 159.80 - 163.50 0.5176 times
Mon 09 February 2026 162.95 (-1.42%) 169.25 160.15 - 169.25 0.6616 times
Fri 06 February 2026 165.30 (1.91%) 166.20 159.05 - 166.20 0.8526 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas 531449 are 153.98 and 165.78

Weekly Target 1151.55
Weekly Target 2156.4
Weekly Target 3163.35
Weekly Target 4168.2
Weekly Target 5175.15

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Fri 20 February 2026 161.25 (-1.62%) 164.10 158.50 - 170.30 0.6447 times
Fri 13 February 2026 163.90 (-0.85%) 169.25 159.80 - 169.25 0.3081 times
Fri 06 February 2026 165.30 (0.49%) 179.95 159.05 - 179.95 0.512 times
Fri 30 January 2026 164.50 (1.67%) 160.55 153.05 - 166.00 0.3717 times
Fri 23 January 2026 161.80 (-4%) 165.30 150.80 - 172.10 0.8322 times
Fri 16 January 2026 168.55 (-1.43%) 174.90 160.00 - 174.90 1.18 times
Fri 09 January 2026 171.00 (4.14%) 160.80 160.80 - 175.10 1.5678 times
Fri 02 January 2026 164.20 (-2.09%) 163.25 157.70 - 171.50 1.402 times
Fri 26 December 2025 167.70 (-64.33%) 477.20 160.30 - 516.95 3.0129 times
Fri 19 December 2025 470.15 (4.13%) 451.60 449.00 - 475.00 0.1685 times
Fri 12 December 2025 451.50 (-4.08%) 470.15 439.20 - 472.90 0.1913 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas 531449 are 149.15 and 170.6

Monthly Target 1145.12
Monthly Target 2153.18
Monthly Target 3166.56666666667
Monthly Target 4174.63
Monthly Target 5188.02

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Fri 20 February 2026 161.25 (-1.98%) 179.95 158.50 - 179.95 0.4127 times
Fri 30 January 2026 164.50 (1.48%) 162.10 150.80 - 175.10 1.1904 times
Wed 31 December 2025 162.10 (-65.41%) 465.00 157.70 - 516.95 1.3665 times
Fri 28 November 2025 468.60 (9%) 430.00 416.70 - 502.95 0.9898 times
Fri 31 October 2025 429.90 (19.98%) 357.90 357.85 - 433.20 0.7663 times
Tue 30 September 2025 358.30 (-1.98%) 367.95 338.00 - 378.00 0.6342 times
Fri 29 August 2025 365.55 (-1.58%) 371.40 342.35 - 386.00 2.124 times
Thu 31 July 2025 371.40 (2.09%) 347.10 347.10 - 397.60 0.9062 times
Mon 30 June 2025 363.80 (20.86%) 265.10 265.10 - 376.00 0.8929 times
Fri 30 May 2025 301.00 (-4.4%) 315.00 269.95 - 324.90 0.7168 times
Wed 30 April 2025 314.85 (19.69%) 264.00 261.00 - 340.05 0.8579 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas 531449 are 141.45 and 170.6

Yearly Target 1134.85
Yearly Target 2148.05
Yearly Target 3164
Yearly Target 4177.2
Yearly Target 5193.15

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Fri 20 February 2026 161.25 (-0.52%) 162.10 150.80 - 179.95 0.2955 times
Wed 31 December 2025 162.10 (-19.89%) 201.55 157.70 - 516.95 2.1901 times
Tue 31 December 2024 202.35 (6.92%) 192.00 114.15 - 288.60 1.5141 times
Fri 29 December 2023 189.25 (-56.36%) 431.00 159.05 - 431.00 1.2106 times
Fri 30 December 2022 433.70 (-32.08%) 638.50 300.70 - 935.40 2.297 times
Fri 31 December 2021 638.50 (17.06%) 557.00 235.50 - 2940.00 1.273 times
Thu 31 December 2020 545.45 (196.44%) 190.00 119.00 - 560.00 0.2079 times
Thu 26 December 2019 184.00 (-23.01%) 238.00 165.00 - 280.00 0.0099 times
Fri 28 December 2018 239.00 (0%) 248.60 201.70 - 281.40 0.0019 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grm Overseas 531449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 2 points

Upper Bollinger band is at 167 and lower is at 160, while middle bands are at 162 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (531449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrmOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.24 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas 531449

DMA (daily moving average) of Grm Overseas 531449

DMA period DMA value
5 day DMA 161.83
12 day DMA 162.56
20 day DMA 162.81
35 day DMA 164.5
50 day DMA 219.27
100 day DMA 325.61
150 day DMA 339.35
200 day DMA 337.56

EMA (exponential moving average) of Grm Overseas 531449

EMA period EMA current EMA prev EMA prev2
5 day EMA161.6161.78162.65
12 day EMA162.71162.97163.5
20 day EMA169.29170.14171.2
35 day EMA202.17204.58207.2
50 day EMA233.68236.63239.75

SMA (simple moving average) of Grm Overseas 531449

SMA period SMA current SMA prev SMA prev2
5 day SMA161.83162.36162.99
12 day SMA162.56162.95163.36
20 day SMA162.81162.84163.15
35 day SMA164.5164.51164.57
50 day SMA219.27225.23231.31
100 day SMA325.61327.72329.72
150 day SMA339.35340.87342.36
200 day SMA337.56338.33339.06

Fundamentals, profit and EPS of Grm Overseas 531449

EPS is 14.09 and PE is: 11.44

Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)

Debt: 338.35 in crores

Market capitalization: 2262.90

EPS is 14.09 and PE is: 11.44

Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)

Debt: 338.35 in crores

Market capitalization: 1986.90

Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top