ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 162.48 and 165.23

Intraday Target 1160.4
Intraday Target 2161.8
Intraday Target 3163.15
Intraday Target 4164.55
Intraday Target 5165.9

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Thu 12 February 2026 163.20 (0.31%) 162.90 161.75 - 164.50 1.2884 times
Wed 11 February 2026 162.70 (0.87%) 162.00 161.30 - 164.90 0.6251 times
Tue 10 February 2026 161.30 (-1.01%) 163.50 159.80 - 163.50 0.6387 times
Mon 09 February 2026 162.95 (-1.42%) 169.25 160.15 - 169.25 0.8165 times
Fri 06 February 2026 165.30 (1.91%) 166.20 159.05 - 166.20 1.0522 times
Thu 05 February 2026 162.20 (-2.23%) 170.00 159.90 - 170.00 1.0469 times
Wed 04 February 2026 165.90 (0.55%) 164.80 161.70 - 168.25 1.7506 times
Tue 03 February 2026 165.00 (1.13%) 175.00 161.55 - 175.00 1.2747 times
Mon 02 February 2026 163.15 (-0.43%) 166.25 161.30 - 166.25 0.869 times
Sun 01 February 2026 163.85 (-0.4%) 179.95 161.55 - 179.95 0.6381 times
Fri 30 January 2026 164.50 (1.83%) 154.00 154.00 - 166.00 1.3856 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas 531449 are 156.78 and 166.23

Weekly Target 1154.63
Weekly Target 2158.92
Weekly Target 3164.08333333333
Weekly Target 4168.37
Weekly Target 5173.53

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Thu 12 February 2026 163.20 (-1.27%) 169.25 159.80 - 169.25 0.2738 times
Fri 06 February 2026 165.30 (0.49%) 179.95 159.05 - 179.95 0.539 times
Fri 30 January 2026 164.50 (1.67%) 160.55 153.05 - 166.00 0.3913 times
Fri 23 January 2026 161.80 (-4%) 165.30 150.80 - 172.10 0.8762 times
Fri 16 January 2026 168.55 (-1.43%) 174.90 160.00 - 174.90 1.2423 times
Fri 09 January 2026 171.00 (4.14%) 160.80 160.80 - 175.10 1.6506 times
Fri 02 January 2026 164.20 (-2.09%) 163.25 157.70 - 171.50 1.476 times
Fri 26 December 2025 167.70 (-64.33%) 477.20 160.30 - 516.95 3.172 times
Fri 19 December 2025 470.15 (4.13%) 451.60 449.00 - 475.00 0.1774 times
Fri 12 December 2025 451.50 (-4.08%) 470.15 439.20 - 472.90 0.2014 times
Fri 05 December 2025 470.70 (0.45%) 465.00 454.35 - 480.00 0.3666 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas 531449 are 150.68 and 171.58

Monthly Target 1146.5
Monthly Target 2154.85
Monthly Target 3167.4
Monthly Target 4175.75
Monthly Target 5188.3

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Thu 12 February 2026 163.20 (-0.79%) 179.95 159.05 - 179.95 0.2219 times
Fri 30 January 2026 164.50 (1.48%) 162.10 150.80 - 175.10 1.2141 times
Wed 31 December 2025 162.10 (-65.41%) 465.00 157.70 - 516.95 1.3937 times
Fri 28 November 2025 468.60 (9%) 430.00 416.70 - 502.95 1.0095 times
Fri 31 October 2025 429.90 (19.98%) 357.90 357.85 - 433.20 0.7815 times
Tue 30 September 2025 358.30 (-1.98%) 367.95 338.00 - 378.00 0.6468 times
Fri 29 August 2025 365.55 (-1.58%) 371.40 342.35 - 386.00 2.1663 times
Thu 31 July 2025 371.40 (2.09%) 347.10 347.10 - 397.60 0.9243 times
Mon 30 June 2025 363.80 (20.86%) 265.10 265.10 - 376.00 0.9107 times
Fri 30 May 2025 301.00 (-4.4%) 315.00 269.95 - 324.90 0.7311 times
Wed 30 April 2025 314.85 (19.69%) 264.00 261.00 - 340.05 0.875 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas 531449 are 157 and 186.15

Yearly Target 1135.5
Yearly Target 2149.35
Yearly Target 3164.65
Yearly Target 4178.5
Yearly Target 5193.8

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Thu 12 February 2026 163.20 (0.68%) 162.10 150.80 - 179.95 0.2606 times
Wed 31 December 2025 162.10 (-19.89%) 201.55 157.70 - 516.95 2.1989 times
Tue 31 December 2024 202.35 (6.92%) 192.00 114.15 - 288.60 1.5202 times
Fri 29 December 2023 189.25 (-56.36%) 431.00 159.05 - 431.00 1.2155 times
Fri 30 December 2022 433.70 (-32.08%) 638.50 300.70 - 935.40 2.3062 times
Fri 31 December 2021 638.50 (17.06%) 557.00 235.50 - 2940.00 1.2781 times
Thu 31 December 2020 545.45 (196.44%) 190.00 119.00 - 560.00 0.2087 times
Thu 26 December 2019 184.00 (-23.01%) 238.00 165.00 - 280.00 0.0099 times
Fri 28 December 2018 239.00 (0%) 248.60 201.70 - 281.40 0.0019 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 158, while middle bands are at 161 and 166

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrmOverseas (531449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrmOverseas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrmOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.88 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas 531449

DMA (daily moving average) of Grm Overseas 531449

DMA period DMA value
5 day DMA 163.09
12 day DMA 163.47
20 day DMA 162.77
35 day DMA 165.02
50 day DMA 255.69
100 day DMA 337.39
150 day DMA 348.18
200 day DMA 342.13

EMA (exponential moving average) of Grm Overseas 531449

EMA period EMA current EMA prev EMA prev2
5 day EMA162.99162.88162.97
12 day EMA164.19164.37164.67
20 day EMA172.85173.86175.03
35 day EMA219.25222.55226.07
50 day EMA264.23268.35272.66

SMA (simple moving average) of Grm Overseas 531449

SMA period SMA current SMA prev SMA prev2
5 day SMA163.09162.89163.53
12 day SMA163.47163.31163.1
20 day SMA162.77163.17163.59
35 day SMA165.02174.8183.99
50 day SMA255.69261.95268.19
100 day SMA337.39339.29341.16
150 day SMA348.18349.61351.02
200 day SMA342.13342.96343.76

Fundamentals, profit and EPS of Grm Overseas 531449

EPS is 14.09 and PE is: 11.58

Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)

Debt: 338.35 in crores

Market capitalization: 2262.90

EPS is 14.09 and PE is: 11.58

Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)

Debt: 338.35 in crores

Market capitalization: 1986.90

Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top