Munafa Stock Market Course + Intraday & FNO calls 
GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531449
- 531449 Experts view
- Tomorrow's Movement 531449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrmOverseas
Strong intraday Stock price targets for GrmOverseas are 163.23 and 167.78
| Intraday Target 1 | 159.92 |
| Intraday Target 2 | 161.98 |
| Intraday Target 3 | 164.46666666667 |
| Intraday Target 4 | 166.53 |
| Intraday Target 5 | 169.02 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 164.05 (0.06%) | 163.95 | 162.40 - 166.95 | 0.2618 times | Mon 27 April 2026 | 163.95 (-1.38%) | 169.95 | 162.95 - 169.95 | 0.9039 times | Fri 24 April 2026 | 166.25 (1.56%) | 163.45 | 161.80 - 167.90 | 5.019 times | Thu 23 April 2026 | 163.70 (0.12%) | 163.55 | 163.10 - 165.75 | 0.4903 times | Wed 22 April 2026 | 163.50 (0.03%) | 165.00 | 162.50 - 165.00 | 0.2717 times | Tue 21 April 2026 | 163.45 (1.05%) | 162.30 | 161.90 - 165.70 | 0.6448 times | Mon 20 April 2026 | 161.75 (0.15%) | 162.70 | 156.10 - 162.70 | 0.9223 times | Fri 17 April 2026 | 161.50 (-0.89%) | 164.05 | 159.65 - 164.05 | 0.4529 times | Thu 16 April 2026 | 162.95 (-1.75%) | 168.10 | 162.20 - 168.10 | 0.1413 times | Wed 15 April 2026 | 165.85 (-0.69%) | 168.00 | 164.40 - 170.00 | 0.892 times | Mon 13 April 2026 | 167.00 (-1.15%) | 166.05 | 165.65 - 168.00 | 0.2224 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 159.45 and 167
| Weekly Target 1 | 157.92 |
| Weekly Target 2 | 160.98 |
| Weekly Target 3 | 165.46666666667 |
| Weekly Target 4 | 168.53 |
| Weekly Target 5 | 173.02 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 164.05 (-1.32%) | 169.95 | 162.40 - 169.95 | 0.3884 times | Fri 24 April 2026 | 166.25 (2.94%) | 162.70 | 156.10 - 167.90 | 2.4486 times | Fri 17 April 2026 | 161.50 (-4.41%) | 166.05 | 159.65 - 170.00 | 0.5694 times | Fri 10 April 2026 | 168.95 (8.65%) | 142.70 | 142.70 - 171.00 | 1.7193 times | Thu 02 April 2026 | 155.50 (1.57%) | 153.10 | 150.65 - 162.00 | 0.5383 times | Fri 27 March 2026 | 153.10 (-1%) | 152.35 | 137.90 - 154.95 | 0.557 times | Fri 20 March 2026 | 154.65 (-0.16%) | 153.30 | 151.65 - 158.00 | 0.7672 times | Fri 13 March 2026 | 154.90 (-2.46%) | 160.95 | 151.40 - 175.00 | 0.7957 times | Fri 06 March 2026 | 158.80 (-1.76%) | 157.60 | 152.10 - 163.90 | 1.0176 times | Fri 27 February 2026 | 161.65 (0.25%) | 161.10 | 146.35 - 171.60 | 1.1985 times | Fri 20 February 2026 | 161.25 (-1.62%) | 164.10 | 158.50 - 170.30 | 1.1466 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 153.38 and 181.68
| Monthly Target 1 | 130.95 |
| Monthly Target 2 | 147.5 |
| Monthly Target 3 | 159.25 |
| Monthly Target 4 | 175.8 |
| Monthly Target 5 | 187.55 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 164.05 (7.5%) | 156.85 | 142.70 - 171.00 | 0.8617 times | Mon 30 March 2026 | 152.60 (-5.6%) | 157.60 | 137.90 - 175.00 | 0.5364 times | Fri 27 February 2026 | 161.65 (-1.73%) | 179.95 | 146.35 - 179.95 | 0.6042 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 1.1934 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 1.37 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 0.9924 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.7682 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6358 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.1294 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 0.9085 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 0.8952 times |
Yearly price and charts GrmOverseas
Strong yearly Stock price targets for GrmOverseas 531449 are 150.98 and 193.03
| Yearly Target 1 | 118.58 |
| Yearly Target 2 | 141.32 |
| Yearly Target 3 | 160.63333333333 |
| Yearly Target 4 | 183.37 |
| Yearly Target 5 | 202.68 |
Yearly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 164.05 (1.2%) | 162.10 | 137.90 - 179.95 | 0.5692 times | Wed 31 December 2025 | 162.10 (-19.89%) | 201.55 | 157.70 - 516.95 | 2.1212 times | Tue 31 December 2024 | 202.35 (6.92%) | 192.00 | 114.15 - 288.60 | 1.4665 times | Fri 29 December 2023 | 189.25 (-56.36%) | 431.00 | 159.05 - 431.00 | 1.1726 times | Fri 30 December 2022 | 433.70 (-32.08%) | 638.50 | 300.70 - 935.40 | 2.2248 times | Fri 31 December 2021 | 638.50 (17.06%) | 557.00 | 235.50 - 2940.00 | 1.2329 times | Thu 31 December 2020 | 545.45 (196.44%) | 190.00 | 119.00 - 560.00 | 0.2013 times | Thu 26 December 2019 | 184.00 (-23.01%) | 238.00 | 165.00 - 280.00 | 0.0096 times | Fri 28 December 2018 | 239.00 (0%) | 248.60 | 201.70 - 281.40 | 0.0019 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 154, while middle bands are at 158 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrmOverseas (531449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrmOverseas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrmOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.89 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.
GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 164.29 |
| 12 day DMA | 164.41 |
| 20 day DMA | 162.66 |
| 35 day DMA | 159.24 |
| 50 day DMA | 159.89 |
| 100 day DMA | 214.04 |
| 150 day DMA | 280.74 |
| 200 day DMA | 303.24 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.18 | 164.24 | 164.39 |
| 12 day EMA | 163.58 | 163.5 | 163.42 |
| 20 day EMA | 162.56 | 162.4 | 162.24 |
| 35 day EMA | 161.9 | 161.77 | 161.64 |
| 50 day EMA | 160.63 | 160.49 | 160.35 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.29 | 164.17 | 163.73 |
| 12 day SMA | 164.41 | 164.72 | 165 |
| 20 day SMA | 162.66 | 162.02 | 161.3 |
| 35 day SMA | 159.24 | 159.07 | 158.92 |
| 50 day SMA | 159.89 | 159.84 | 159.82 |
| 100 day SMA | 214.04 | 217.08 | 220.16 |
| 150 day SMA | 280.74 | 281.94 | 283.25 |
| 200 day SMA | 303.24 | 304.27 | 305.26 |
Fundamentals, profit and EPS of Grm Overseas 531449
EPS is 14.09 and PE is: 11.64
Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)
Debt: 338.35 in crores
Market capitalization: 2262.90
EPS is 14.09 and PE is: 11.64
Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)
Debt: 338.35 in crores
Market capitalization: 1986.90
Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
