Munafa Stock Market Course + Intraday & FNO calls 
GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531449
- 531449 Experts view
- Tomorrow's Movement 531449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrmOverseas
Strong intraday Stock price targets for GrmOverseas are 448.48 and 459.78
| Intraday Target 1 | 439.93 |
| Intraday Target 2 | 445.72 |
| Intraday Target 3 | 451.23333333333 |
| Intraday Target 4 | 457.02 |
| Intraday Target 5 | 462.53 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 451.50 (0%) | 446.90 | 445.45 - 456.75 | 0.5616 times | Thu 11 December 2025 | 451.50 (-1.63%) | 452.00 | 446.95 - 461.00 | 0.4038 times | Wed 10 December 2025 | 459.00 (-1.12%) | 464.25 | 455.95 - 471.25 | 0.5256 times | Tue 09 December 2025 | 464.20 (0%) | 455.40 | 439.20 - 466.45 | 1.2057 times | Mon 08 December 2025 | 464.20 (-1.38%) | 470.15 | 458.10 - 472.90 | 0.8493 times | Fri 05 December 2025 | 470.70 (0.84%) | 460.75 | 460.75 - 474.35 | 0.7203 times | Thu 04 December 2025 | 466.80 (-0.52%) | 469.90 | 463.50 - 476.50 | 1.5436 times | Wed 03 December 2025 | 469.25 (-1.45%) | 475.30 | 464.30 - 480.00 | 0.5351 times | Tue 02 December 2025 | 476.15 (0.36%) | 477.10 | 462.15 - 478.15 | 2.137 times | Mon 01 December 2025 | 474.45 (1.25%) | 465.00 | 454.35 - 477.00 | 1.518 times | Fri 28 November 2025 | 468.60 (-0.66%) | 471.55 | 465.50 - 471.85 | 0.1749 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 428.5 and 462.2
| Weekly Target 1 | 420.83 |
| Weekly Target 2 | 436.17 |
| Weekly Target 3 | 454.53333333333 |
| Weekly Target 4 | 469.87 |
| Weekly Target 5 | 488.23 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 451.50 (-4.08%) | 470.15 | 439.20 - 472.90 | 0.2868 times | Fri 05 December 2025 | 470.70 (0.45%) | 465.00 | 454.35 - 480.00 | 0.522 times | Fri 28 November 2025 | 468.60 (-3.95%) | 495.00 | 453.85 - 495.00 | 0.4189 times | Fri 21 November 2025 | 487.85 (1.34%) | 479.30 | 463.65 - 502.95 | 1.3929 times | Fri 14 November 2025 | 481.40 (7.74%) | 443.95 | 425.00 - 489.00 | 1.2086 times | Fri 07 November 2025 | 446.80 (3.93%) | 430.00 | 416.70 - 450.00 | 2.2463 times | Fri 31 October 2025 | 429.90 (4.65%) | 413.50 | 408.90 - 433.20 | 0.9211 times | Thu 23 October 2025 | 410.80 (3.28%) | 401.55 | 399.20 - 420.75 | 0.5242 times | Fri 17 October 2025 | 397.75 (1.22%) | 394.45 | 378.80 - 406.70 | 0.4982 times | Fri 10 October 2025 | 392.95 (6.1%) | 370.25 | 370.25 - 408.50 | 1.9811 times | Fri 03 October 2025 | 370.35 (2.5%) | 367.05 | 352.95 - 371.60 | 0.2861 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 424.95 and 465.75
| Monthly Target 1 | 416.1 |
| Monthly Target 2 | 433.8 |
| Monthly Target 3 | 456.9 |
| Monthly Target 4 | 474.6 |
| Monthly Target 5 | 497.7 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 451.50 (-3.65%) | 465.00 | 439.20 - 480.00 | 0.1732 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 1.128 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.8732 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.7227 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.4204 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 1.0327 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 1.0175 times | Fri 30 May 2025 | 301.00 (-4.4%) | 315.00 | 269.95 - 324.90 | 0.8168 times | Wed 30 April 2025 | 314.85 (19.69%) | 264.00 | 261.00 - 340.05 | 0.9776 times | Fri 28 March 2025 | 263.05 (20.06%) | 219.00 | 198.35 - 287.45 | 0.8379 times | Fri 28 February 2025 | 219.10 (-7.67%) | 230.10 | 200.50 - 259.90 | 0.9996 times |
Yearly price and charts GrmOverseas
Strong yearly Stock price targets for GrmOverseas 531449 are 313.73 and 640.73
| Yearly Target 1 | 49.8 |
| Yearly Target 2 | 250.65 |
| Yearly Target 3 | 376.8 |
| Yearly Target 4 | 577.65 |
| Yearly Target 5 | 703.8 |
Yearly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 451.50 (123.13%) | 201.55 | 175.95 - 502.95 | 1.8548 times | Tue 31 December 2024 | 202.35 (6.92%) | 192.00 | 114.15 - 288.60 | 1.4283 times | Fri 29 December 2023 | 189.25 (-56.36%) | 431.00 | 159.05 - 431.00 | 1.142 times | Fri 30 December 2022 | 433.70 (-32.08%) | 638.50 | 300.70 - 935.40 | 2.1669 times | Fri 31 December 2021 | 638.50 (17.06%) | 557.00 | 235.50 - 2940.00 | 1.2008 times | Thu 31 December 2020 | 545.45 (196.44%) | 190.00 | 119.00 - 560.00 | 0.1961 times | Thu 26 December 2019 | 184.00 (-23.01%) | 238.00 | 165.00 - 280.00 | 0.0093 times | Fri 28 December 2018 | 239.00 (0%) | 248.60 | 201.70 - 281.40 | 0.0018 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 462.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grm Overseas 531449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grm Overseas 531449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 462.53
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 471 and price is deviating by 11 points
Upper Bollinger band is at 492 and lower is at 450, while middle bands are at 461 and 481
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrmOverseas (531449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrmOverseas in short term but the sell signal is initial and weak.
GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrmOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.95 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.
GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 458.08 |
| 12 day DMA | 465.67 |
| 20 day DMA | 470.49 |
| 35 day DMA | 454.47 |
| 50 day DMA | 435.64 |
| 100 day DMA | 400.73 |
| 150 day DMA | 379.06 |
| 200 day DMA | 352.22 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.2 | 460.05 | 464.33 |
| 12 day EMA | 462.32 | 464.29 | 466.62 |
| 20 day EMA | 460.68 | 461.65 | 462.72 |
| 35 day EMA | 447.85 | 447.63 | 447.4 |
| 50 day EMA | 431.75 | 430.94 | 430.1 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.08 | 461.92 | 464.98 |
| 12 day SMA | 465.67 | 467.28 | 468.76 |
| 20 day SMA | 470.49 | 471.98 | 471.94 |
| 35 day SMA | 454.47 | 453.44 | 452.33 |
| 50 day SMA | 435.64 | 433.76 | 431.96 |
| 100 day SMA | 400.73 | 400.01 | 399.39 |
| 150 day SMA | 379.06 | 378.04 | 376.99 |
| 200 day SMA | 352.22 | 351.1 | 350 |
Fundamentals, profit and EPS of Grm Overseas 531449
EPS is 14.09 and PE is: 32.04
Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)
Debt: 338.35 in crores
Market capitalization: 2262.90
EPS is 14.09 and PE is: 32.04
Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)
Debt: 338.35 in crores
Market capitalization: 1986.90
Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
