Munafa Stock Market Course + Intraday & FNO calls 
GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531449
- 531449 Experts view
- Tomorrow's Movement 531449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrmOverseas
Strong intraday Stock price targets for GrmOverseas are 161.03 and 172.48
| Intraday Target 1 | 151.67 |
| Intraday Target 2 | 158.93 |
| Intraday Target 3 | 163.11666666667 |
| Intraday Target 4 | 170.38 |
| Intraday Target 5 | 174.57 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 166.20 (6.27%) | 155.85 | 155.85 - 167.30 | 0.3202 times | Wed 21 January 2026 | 156.40 (-1.32%) | 172.10 | 150.80 - 172.10 | 0.709 times | Tue 20 January 2026 | 158.50 (-1.46%) | 161.35 | 153.65 - 162.50 | 0.7528 times | Mon 19 January 2026 | 160.85 (-4.57%) | 165.30 | 159.30 - 167.70 | 1.2343 times | Fri 16 January 2026 | 168.55 (-1.52%) | 171.00 | 167.10 - 171.55 | 1.3555 times | Wed 14 January 2026 | 171.15 (0.06%) | 171.90 | 169.00 - 173.00 | 1.3135 times | Tue 13 January 2026 | 171.05 (1.3%) | 160.00 | 160.00 - 173.50 | 0.8942 times | Mon 12 January 2026 | 168.85 (-1.26%) | 174.90 | 165.35 - 174.90 | 1.5794 times | Fri 09 January 2026 | 171.00 (0.94%) | 169.00 | 166.55 - 172.20 | 1.1414 times | Thu 08 January 2026 | 169.40 (-0.96%) | 170.80 | 166.70 - 171.50 | 0.6998 times | Wed 07 January 2026 | 171.05 (0.26%) | 169.35 | 168.85 - 173.40 | 0.6622 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 158.5 and 179.8
| Weekly Target 1 | 141.73 |
| Weekly Target 2 | 153.97 |
| Weekly Target 3 | 163.03333333333 |
| Weekly Target 4 | 175.27 |
| Weekly Target 5 | 184.33 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 166.20 (-1.39%) | 165.30 | 150.80 - 172.10 | 0.7083 times | Fri 16 January 2026 | 168.55 (-1.43%) | 174.90 | 160.00 - 174.90 | 1.2076 times | Fri 09 January 2026 | 171.00 (4.14%) | 160.80 | 160.80 - 175.10 | 1.6045 times | Fri 02 January 2026 | 164.20 (-2.09%) | 163.25 | 157.70 - 171.50 | 1.4348 times | Fri 26 December 2025 | 167.70 (-64.33%) | 477.20 | 160.30 - 516.95 | 3.0834 times | Fri 19 December 2025 | 470.15 (4.13%) | 451.60 | 449.00 - 475.00 | 0.1724 times | Fri 12 December 2025 | 451.50 (-4.08%) | 470.15 | 439.20 - 472.90 | 0.1958 times | Fri 05 December 2025 | 470.70 (0.45%) | 465.00 | 454.35 - 480.00 | 0.3563 times | Fri 28 November 2025 | 468.60 (-3.95%) | 495.00 | 453.85 - 495.00 | 0.286 times | Fri 21 November 2025 | 487.85 (1.34%) | 479.30 | 463.65 - 502.95 | 0.9508 times | Fri 14 November 2025 | 481.40 (7.74%) | 443.95 | 425.00 - 489.00 | 0.825 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 158.5 and 182.8
| Monthly Target 1 | 139.73 |
| Monthly Target 2 | 152.97 |
| Monthly Target 3 | 164.03333333333 |
| Monthly Target 4 | 177.27 |
| Monthly Target 5 | 188.33 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 166.20 (2.53%) | 162.10 | 150.80 - 175.10 | 1.0157 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 1.3266 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 0.9609 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.7439 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6157 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.0619 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 0.8798 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 0.8669 times | Fri 30 May 2025 | 301.00 (-4.4%) | 315.00 | 269.95 - 324.90 | 0.6959 times | Wed 30 April 2025 | 314.85 (19.69%) | 264.00 | 261.00 - 340.05 | 0.8328 times | Fri 28 March 2025 | 263.05 (20.06%) | 219.00 | 198.35 - 287.45 | 0.7138 times |
Yearly price and charts GrmOverseas
Strong yearly Stock price targets for GrmOverseas 531449 are 158.5 and 182.8
| Yearly Target 1 | 139.73 |
| Yearly Target 2 | 152.97 |
| Yearly Target 3 | 164.03333333333 |
| Yearly Target 4 | 177.27 |
| Yearly Target 5 | 188.33 |
Yearly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 166.20 (2.53%) | 162.10 | 150.80 - 175.10 | 0.1951 times | Wed 31 December 2025 | 162.10 (-19.89%) | 201.55 | 157.70 - 516.95 | 2.2153 times | Tue 31 December 2024 | 202.35 (6.92%) | 192.00 | 114.15 - 288.60 | 1.5316 times | Fri 29 December 2023 | 189.25 (-56.36%) | 431.00 | 159.05 - 431.00 | 1.2246 times | Fri 30 December 2022 | 433.70 (-32.08%) | 638.50 | 300.70 - 935.40 | 2.3235 times | Fri 31 December 2021 | 638.50 (17.06%) | 557.00 | 235.50 - 2940.00 | 1.2876 times | Thu 31 December 2020 | 545.45 (196.44%) | 190.00 | 119.00 - 560.00 | 0.2103 times | Thu 26 December 2019 | 184.00 (-23.01%) | 238.00 | 165.00 - 280.00 | 0.01 times | Fri 28 December 2018 | 239.00 (0%) | 248.60 | 201.70 - 281.40 | 0.0019 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grm Overseas 531449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grm Overseas 531449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 158, while middle bands are at 163 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrmOverseas (531449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrmOverseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrmOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.86 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.
GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 162.1 |
| 12 day DMA | 166.97 |
| 20 day DMA | 166.54 |
| 35 day DMA | 295.42 |
| 50 day DMA | 348.51 |
| 100 day DMA | 366.99 |
| 150 day DMA | 368.47 |
| 200 day DMA | 352.56 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.15 | 161.63 | 164.24 |
| 12 day EMA | 175.91 | 177.67 | 181.53 |
| 20 day EMA | 206.74 | 211.01 | 216.76 |
| 35 day EMA | 261.42 | 267.03 | 273.54 |
| 50 day EMA | 337.31 | 344.29 | 351.96 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.1 | 163.09 | 166.02 |
| 12 day SMA | 166.97 | 167.42 | 168.07 |
| 20 day SMA | 166.54 | 183.5 | 199.89 |
| 35 day SMA | 295.42 | 304.27 | 313.36 |
| 50 day SMA | 348.51 | 354.09 | 359.56 |
| 100 day SMA | 366.99 | 369.08 | 371.28 |
| 150 day SMA | 368.47 | 369.65 | 370.86 |
| 200 day SMA | 352.56 | 353.12 | 353.71 |
Fundamentals, profit and EPS of Grm Overseas 531449
EPS is 14.09 and PE is: 11.8
Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)
Debt: 338.35 in crores
Market capitalization: 2262.90
EPS is 14.09 and PE is: 11.8
Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)
Debt: 338.35 in crores
Market capitalization: 1986.90
Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
