ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 77.66 and 79.26

Intraday Target 177.29
Intraday Target 278.03
Intraday Target 378.89
Intraday Target 479.63
Intraday Target 580.49

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Tue 29 September 2026 78.77 (-1.57%) 79.33 78.15 - 79.75 0.8274 times
Mon 28 September 2026 80.03 (-0.68%) 81.00 79.30 - 82.67 1.0507 times
Fri 25 September 2026 80.58 (0.85%) 79.82 79.05 - 80.99 0.914 times
Thu 24 September 2026 79.90 (-2.02%) 81.99 78.67 - 81.99 1.0638 times
Wed 23 September 2026 81.55 (1.08%) 81.90 80.50 - 82.20 0.7821 times
Tue 22 September 2026 80.68 (-2.09%) 83.00 80.29 - 83.00 0.9047 times
Mon 21 September 2026 82.40 (0.92%) 81.54 79.44 - 83.96 1.3706 times
Fri 18 September 2026 81.65 (1.94%) 82.60 79.81 - 82.60 1.0551 times
Thu 17 September 2026 80.10 (-2.31%) 80.92 79.75 - 82.87 1.0044 times
Wed 16 September 2026 81.99 (-0.71%) 83.12 79.40 - 84.36 1.0273 times
Tue 15 September 2026 82.58 (-2.5%) 84.26 82.28 - 86.00 1.1158 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas 531449 are 76.2 and 80.72

Weekly Target 175.34
Weekly Target 277.06
Weekly Target 379.863333333333
Weekly Target 481.58
Weekly Target 584.38

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Tue 29 September 2026 78.77 (-2.25%) 81.00 78.15 - 82.67 0.5391 times
Fri 25 September 2026 80.58 (-1.31%) 81.54 78.67 - 83.96 1.4454 times
Fri 18 September 2026 81.65 (-3.6%) 84.26 79.40 - 86.00 1.2064 times
Fri 11 September 2026 84.70 (-3.1%) 88.08 84.00 - 89.13 1.6638 times
Fri 04 September 2026 87.41 (1.12%) 86.80 83.80 - 88.08 1.2725 times
Fri 28 August 2026 86.44 (-0.28%) 88.44 86.06 - 92.33 0.9706 times
Fri 21 August 2026 86.68 (-3.22%) 91.46 86.07 - 91.46 0.9656 times
Fri 14 August 2026 89.56 (-0.8%) 91.54 89.06 - 96.49 1.1602 times
Fri 07 August 2026 90.28 (0.66%) 89.00 89.00 - 96.43 0.6429 times
Fri 31 July 2026 89.69 (-0.58%) 91.06 86.42 - 91.76 0.1334 times
Fri 24 July 2026 90.21 (-1.99%) 90.91 88.45 - 93.19 0.0852 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas 531449 are 72.97 and 83.95

Monthly Target 171.04
Monthly Target 274.9
Monthly Target 382.016666666667
Monthly Target 485.88
Monthly Target 593

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Tue 29 September 2026 78.77 (-8.85%) 86.94 78.15 - 89.13 3.1795 times
Mon 31 August 2026 86.42 (-3.65%) 89.00 84.91 - 96.49 2.1239 times
Fri 31 July 2026 89.69 (-1.17%) 91.45 86.42 - 102.90 0.466 times
Tue 30 June 2026 90.75 (-43.3%) 163.15 81.90 - 165.00 1.8588 times
Fri 29 May 2026 160.05 (-3.61%) 167.00 153.35 - 180.35 0.7589 times
Thu 30 April 2026 166.05 (8.81%) 156.85 142.70 - 171.00 0.3171 times
Mon 30 March 2026 152.60 (-5.6%) 157.60 137.90 - 175.00 0.1877 times
Fri 27 February 2026 161.65 (-1.73%) 179.95 146.35 - 179.95 0.2114 times
Fri 30 January 2026 164.50 (1.48%) 162.10 150.80 - 175.10 0.4175 times
Wed 31 December 2025 162.10 (-65.41%) 465.00 157.70 - 516.95 0.4793 times
Fri 28 November 2025 468.60 (9%) 430.00 416.70 - 502.95 0.3472 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas 531449 are 27.36 and 129.56

Yearly Target 110.22
Yearly Target 244.5
Yearly Target 3112.42333333333
Yearly Target 4146.7
Yearly Target 5214.62

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Tue 29 September 2026 78.77 (-51.41%) 162.10 78.15 - 180.35 3.2854 times
Wed 31 December 2025 162.10 (-19.89%) 201.55 157.70 - 516.95 1.4378 times
Tue 31 December 2024 202.35 (6.92%) 192.00 114.15 - 288.60 0.994 times
Fri 29 December 2023 189.25 (-56.36%) 431.00 159.05 - 431.00 0.7948 times
Fri 30 December 2022 433.70 (-32.08%) 638.50 300.70 - 935.40 1.508 times
Fri 31 December 2021 638.50 (17.06%) 557.00 235.50 - 2940.00 0.8357 times
Thu 31 December 2020 545.45 (196.44%) 190.00 119.00 - 560.00 0.1365 times
Thu 26 December 2019 184.00 (-23.01%) 238.00 165.00 - 280.00 0.0065 times
Fri 28 December 2018 239.00 (0%) 248.60 201.70 - 281.40 0.0013 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grm Overseas 531449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrmOverseas (531449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrmOverseas in short term and the sell signal is strong.

GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrmOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.84 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas 531449

DMA (daily moving average) of Grm Overseas 531449

DMA period DMA value
5 day DMA 80.17
12 day DMA 81.24
20 day DMA 83.46
35 day DMA 85.75
50 day DMA 87.19
100 day DMA 104.64
150 day DMA 123.15
200 day DMA 151.7

EMA (exponential moving average) of Grm Overseas 531449

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0280.6480.95
12 day EMA81.5182.0182.37
20 day EMA82.9483.3883.73
35 day EMA84.9885.3585.66
50 day EMA86.9387.2687.55

SMA (simple moving average) of Grm Overseas 531449

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1780.5581.02
12 day SMA81.2481.9882.66
20 day SMA83.4683.8484.17
35 day SMA85.7586.0986.38
50 day SMA87.1987.4387.67
100 day SMA104.64105.51106.37
150 day SMA123.15123.71124.26
200 day SMA151.7153.66155.59

Fundamentals, profit and EPS of Grm Overseas 531449

EPS is 14.09 and PE is: 5.59

Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)

Debt: 338.35 in crores

Market capitalization: 2262.90

EPS is 14.09 and PE is: 5.59

Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)

Debt: 338.35 in crores

Market capitalization: 1986.90

Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top