GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531449
- 531449 Experts view
- Tomorrow's Movement 531449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrmOverseas
Strong intraday Stock price targets for GrmOverseas are 159.7 and 165.2
| Intraday Target 1 | 158.3 |
| Intraday Target 2 | 161.1 |
| Intraday Target 3 | 163.8 |
| Intraday Target 4 | 166.6 |
| Intraday Target 5 | 169.3 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 163.90 (0.43%) | 166.50 | 161.00 - 166.50 | 0.6227 times | Thu 12 February 2026 | 163.20 (0.31%) | 162.90 | 161.75 - 164.50 | 1.2905 times | Wed 11 February 2026 | 162.70 (0.87%) | 162.00 | 161.30 - 164.90 | 0.6261 times | Tue 10 February 2026 | 161.30 (-1.01%) | 163.50 | 159.80 - 163.50 | 0.6398 times | Mon 09 February 2026 | 162.95 (-1.42%) | 169.25 | 160.15 - 169.25 | 0.8178 times | Fri 06 February 2026 | 165.30 (1.91%) | 166.20 | 159.05 - 166.20 | 1.0539 times | Thu 05 February 2026 | 162.20 (-2.23%) | 170.00 | 159.90 - 170.00 | 1.0486 times | Wed 04 February 2026 | 165.90 (0.55%) | 164.80 | 161.70 - 168.25 | 1.7535 times | Tue 03 February 2026 | 165.00 (1.13%) | 175.00 | 161.55 - 175.00 | 1.2768 times | Mon 02 February 2026 | 163.15 (-0.43%) | 166.25 | 161.30 - 166.25 | 0.8704 times | Sun 01 February 2026 | 163.85 (-0.4%) | 179.95 | 161.55 - 179.95 | 0.6391 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 157.13 and 166.58
| Weekly Target 1 | 154.87 |
| Weekly Target 2 | 159.38 |
| Weekly Target 3 | 164.31666666667 |
| Weekly Target 4 | 168.83 |
| Weekly Target 5 | 173.77 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 163.90 (-0.85%) | 169.25 | 159.80 - 169.25 | 0.3227 times | Fri 06 February 2026 | 165.30 (0.49%) | 179.95 | 159.05 - 179.95 | 0.5363 times | Fri 30 January 2026 | 164.50 (1.67%) | 160.55 | 153.05 - 166.00 | 0.3893 times | Fri 23 January 2026 | 161.80 (-4%) | 165.30 | 150.80 - 172.10 | 0.8718 times | Fri 16 January 2026 | 168.55 (-1.43%) | 174.90 | 160.00 - 174.90 | 1.2361 times | Fri 09 January 2026 | 171.00 (4.14%) | 160.80 | 160.80 - 175.10 | 1.6423 times | Fri 02 January 2026 | 164.20 (-2.09%) | 163.25 | 157.70 - 171.50 | 1.4686 times | Fri 26 December 2025 | 167.70 (-64.33%) | 477.20 | 160.30 - 516.95 | 3.156 times | Fri 19 December 2025 | 470.15 (4.13%) | 451.60 | 449.00 - 475.00 | 0.1765 times | Fri 12 December 2025 | 451.50 (-4.08%) | 470.15 | 439.20 - 472.90 | 0.2004 times | Fri 05 December 2025 | 470.70 (0.45%) | 465.00 | 454.35 - 480.00 | 0.3647 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 151.03 and 171.93
| Monthly Target 1 | 146.73 |
| Monthly Target 2 | 155.32 |
| Monthly Target 3 | 167.63333333333 |
| Monthly Target 4 | 176.22 |
| Monthly Target 5 | 188.53 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 163.90 (-0.36%) | 179.95 | 159.05 - 179.95 | 0.2354 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 1.2124 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 1.3918 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 1.0082 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.7805 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6459 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.1633 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 0.923 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 0.9095 times | Fri 30 May 2025 | 301.00 (-4.4%) | 315.00 | 269.95 - 324.90 | 0.7301 times | Wed 30 April 2025 | 314.85 (19.69%) | 264.00 | 261.00 - 340.05 | 0.8738 times |
Yearly price and charts GrmOverseas
Strong yearly Stock price targets for GrmOverseas 531449 are 157.35 and 186.5
| Yearly Target 1 | 135.73 |
| Yearly Target 2 | 149.82 |
| Yearly Target 3 | 164.88333333333 |
| Yearly Target 4 | 178.97 |
| Yearly Target 5 | 194.03 |
Yearly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 163.90 (1.11%) | 162.10 | 150.80 - 179.95 | 0.263 times | Wed 31 December 2025 | 162.10 (-19.89%) | 201.55 | 157.70 - 516.95 | 2.1983 times | Tue 31 December 2024 | 202.35 (6.92%) | 192.00 | 114.15 - 288.60 | 1.5198 times | Fri 29 December 2023 | 189.25 (-56.36%) | 431.00 | 159.05 - 431.00 | 1.2152 times | Fri 30 December 2022 | 433.70 (-32.08%) | 638.50 | 300.70 - 935.40 | 2.3056 times | Fri 31 December 2021 | 638.50 (17.06%) | 557.00 | 235.50 - 2940.00 | 1.2777 times | Thu 31 December 2020 | 545.45 (196.44%) | 190.00 | 119.00 - 560.00 | 0.2087 times | Thu 26 December 2019 | 184.00 (-23.01%) | 238.00 | 165.00 - 280.00 | 0.0099 times | Fri 28 December 2018 | 239.00 (0%) | 248.60 | 201.70 - 281.40 | 0.0019 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grm Overseas 531449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 158, while middle bands are at 161 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrmOverseas (531449) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrmOverseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrmOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.89 and GrmOverseas 531449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.
GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 162.81 |
| 12 day DMA | 163.66 |
| 20 day DMA | 162.54 |
| 35 day DMA | 164.97 |
| 50 day DMA | 249.59 |
| 100 day DMA | 335.48 |
| 150 day DMA | 346.71 |
| 200 day DMA | 341.39 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.29 | 162.99 | 162.88 |
| 12 day EMA | 164.15 | 164.19 | 164.37 |
| 20 day EMA | 172.4 | 173.29 | 174.35 |
| 35 day EMA | 216.44 | 219.53 | 222.85 |
| 50 day EMA | 259.19 | 263.08 | 267.15 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.81 | 163.09 | 162.89 |
| 12 day SMA | 163.66 | 163.47 | 163.31 |
| 20 day SMA | 162.54 | 162.77 | 163.17 |
| 35 day SMA | 164.97 | 165.02 | 174.8 |
| 50 day SMA | 249.59 | 255.69 | 261.95 |
| 100 day SMA | 335.48 | 337.39 | 339.29 |
| 150 day SMA | 346.71 | 348.18 | 349.61 |
| 200 day SMA | 341.39 | 342.13 | 342.96 |
Fundamentals, profit and EPS of Grm Overseas 531449
EPS is 14.09 and PE is: 11.63
Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)
Debt: 338.35 in crores
Market capitalization: 2262.90
EPS is 14.09 and PE is: 11.63
Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)
Debt: 338.35 in crores
Market capitalization: 1986.90
Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


