Munafa Stock Market Course + Intraday & FNO calls 
GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531449
- 531449 Experts view
- Tomorrow's Movement 531449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrmOverseas
Strong intraday Stock price targets for GrmOverseas are 160.48 and 168.03
| Intraday Target 1 | 158.78 |
| Intraday Target 2 | 162.17 |
| Intraday Target 3 | 166.33333333333 |
| Intraday Target 4 | 169.72 |
| Intraday Target 5 | 173.88 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 165.55 (-1.93%) | 168.25 | 162.95 - 170.50 | 1.6151 times | Tue 19 May 2026 | 168.80 (-0.76%) | 171.00 | 167.05 - 171.40 | 0.5162 times | Mon 18 May 2026 | 170.10 (-0.18%) | 170.50 | 167.05 - 175.35 | 2.1609 times | Fri 15 May 2026 | 170.40 (5.41%) | 162.00 | 160.00 - 171.80 | 1.1914 times | Thu 14 May 2026 | 161.65 (0.53%) | 160.90 | 160.30 - 162.65 | 0.1981 times | Wed 13 May 2026 | 160.80 (1.71%) | 157.55 | 157.05 - 162.20 | 0.3473 times | Tue 12 May 2026 | 158.10 (0.7%) | 157.60 | 153.35 - 158.50 | 0.8786 times | Mon 11 May 2026 | 157.00 (-2.3%) | 166.45 | 154.90 - 166.45 | 1.2932 times | Fri 08 May 2026 | 160.70 (-2.34%) | 165.55 | 159.00 - 167.00 | 0.6725 times | Thu 07 May 2026 | 164.55 (-0.63%) | 165.60 | 158.75 - 166.35 | 1.1266 times | Wed 06 May 2026 | 165.60 (-0.15%) | 167.30 | 163.40 - 167.30 | 0.1613 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 158.05 and 170.45
| Weekly Target 1 | 155.55 |
| Weekly Target 2 | 160.55 |
| Weekly Target 3 | 167.95 |
| Weekly Target 4 | 172.95 |
| Weekly Target 5 | 180.35 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 165.55 (-2.85%) | 170.50 | 162.95 - 175.35 | 1.5713 times | Fri 15 May 2026 | 170.40 (6.04%) | 166.45 | 153.35 - 171.80 | 1.4309 times | Fri 08 May 2026 | 160.70 (-3.22%) | 167.00 | 158.75 - 180.35 | 2.2059 times | Thu 30 April 2026 | 166.05 (-0.12%) | 169.95 | 162.40 - 169.95 | 0.442 times | Fri 24 April 2026 | 166.25 (2.94%) | 162.70 | 156.10 - 167.90 | 1.6139 times | Fri 17 April 2026 | 161.50 (-4.41%) | 166.05 | 159.65 - 170.00 | 0.3753 times | Fri 10 April 2026 | 168.95 (8.65%) | 142.70 | 142.70 - 171.00 | 1.1332 times | Thu 02 April 2026 | 155.50 (1.57%) | 153.10 | 150.65 - 162.00 | 0.3548 times | Fri 27 March 2026 | 153.10 (-1%) | 152.35 | 137.90 - 154.95 | 0.3671 times | Fri 20 March 2026 | 154.65 (-0.16%) | 153.30 | 151.65 - 158.00 | 0.5057 times | Fri 13 March 2026 | 154.90 (-2.46%) | 160.95 | 151.40 - 175.00 | 0.5245 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 145.95 and 172.95
| Monthly Target 1 | 139.42 |
| Monthly Target 2 | 152.48 |
| Monthly Target 3 | 166.41666666667 |
| Monthly Target 4 | 179.48 |
| Monthly Target 5 | 193.42 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 165.55 (-0.3%) | 167.00 | 153.35 - 180.35 | 1.2079 times | Thu 30 April 2026 | 166.05 (8.81%) | 156.85 | 142.70 - 171.00 | 0.8723 times | Mon 30 March 2026 | 152.60 (-5.6%) | 157.60 | 137.90 - 175.00 | 0.5162 times | Fri 27 February 2026 | 161.65 (-1.73%) | 179.95 | 146.35 - 179.95 | 0.5814 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 1.1485 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 1.3184 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 0.955 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.7393 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6119 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.0491 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 0.8743 times |
Yearly price and charts GrmOverseas
Strong yearly Stock price targets for GrmOverseas 531449 are 151.73 and 194.18
| Yearly Target 1 | 118.82 |
| Yearly Target 2 | 142.18 |
| Yearly Target 3 | 161.26666666667 |
| Yearly Target 4 | 184.63 |
| Yearly Target 5 | 203.72 |
Yearly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 165.55 (2.13%) | 162.10 | 137.90 - 180.35 | 0.7806 times | Wed 31 December 2025 | 162.10 (-19.89%) | 201.55 | 157.70 - 516.95 | 2.068 times | Tue 31 December 2024 | 202.35 (6.92%) | 192.00 | 114.15 - 288.60 | 1.4297 times | Fri 29 December 2023 | 189.25 (-56.36%) | 431.00 | 159.05 - 431.00 | 1.1432 times | Fri 30 December 2022 | 433.70 (-32.08%) | 638.50 | 300.70 - 935.40 | 2.169 times | Fri 31 December 2021 | 638.50 (17.06%) | 557.00 | 235.50 - 2940.00 | 1.202 times | Thu 31 December 2020 | 545.45 (196.44%) | 190.00 | 119.00 - 560.00 | 0.1963 times | Thu 26 December 2019 | 184.00 (-23.01%) | 238.00 | 165.00 - 280.00 | 0.0093 times | Fri 28 December 2018 | 239.00 (0%) | 248.60 | 201.70 - 281.40 | 0.0018 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grm Overseas 531449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 158, while middle bands are at 161 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrmOverseas (531449) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrmOverseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrmOverseas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrmOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.84 and GrmOverseas 531449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.
GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 167.3 |
| 12 day DMA | 164.09 |
| 20 day DMA | 164.43 |
| 35 day DMA | 163.44 |
| 50 day DMA | 160.81 |
| 100 day DMA | 169.01 |
| 150 day DMA | 260.93 |
| 200 day DMA | 287.02 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.5 | 166.98 | 166.07 |
| 12 day EMA | 165.11 | 165.03 | 164.35 |
| 20 day EMA | 164.37 | 164.25 | 163.77 |
| 35 day EMA | 162.74 | 162.57 | 162.2 |
| 50 day EMA | 161.46 | 161.29 | 160.98 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.3 | 166.35 | 164.21 |
| 12 day SMA | 164.09 | 164.2 | 163.98 |
| 20 day SMA | 164.43 | 164.32 | 163.97 |
| 35 day SMA | 163.44 | 163.03 | 162.47 |
| 50 day SMA | 160.81 | 160.66 | 160.46 |
| 100 day SMA | 169.01 | 172.06 | 175.08 |
| 150 day SMA | 260.93 | 262.42 | 263.87 |
| 200 day SMA | 287.02 | 288.08 | 289.12 |
Fundamentals, profit and EPS of Grm Overseas 531449
EPS is 14.09 and PE is: 11.75
Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)
Debt: 338.35 in crores
Market capitalization: 2262.90
EPS is 14.09 and PE is: 11.75
Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)
Debt: 338.35 in crores
Market capitalization: 1986.90
Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
