ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 90.28 and 92.38

Intraday Target 188.72
Intraday Target 289.73
Intraday Target 390.816666666667
Intraday Target 491.83
Intraday Target 592.92

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Tue 30 June 2026 90.75 (0.61%) 90.00 89.80 - 91.90 0.6351 times
Mon 29 June 2026 90.20 (-1.85%) 92.60 89.55 - 93.50 0.6988 times
Thu 25 June 2026 91.90 (1.04%) 92.00 89.15 - 92.55 0.5501 times
Wed 24 June 2026 90.95 (-1.09%) 92.15 88.90 - 92.30 1.2437 times
Tue 23 June 2026 91.95 (-1.08%) 93.95 91.05 - 94.25 0.3178 times
Mon 22 June 2026 92.95 (-0.21%) 93.85 92.45 - 95.05 0.8251 times
Fri 19 June 2026 93.15 (-0.27%) 93.30 92.15 - 96.50 1.7018 times
Thu 18 June 2026 93.40 (0.65%) 93.60 92.80 - 97.40 0.811 times
Wed 17 June 2026 92.80 (-0.05%) 94.55 92.00 - 94.90 1.0584 times
Tue 16 June 2026 92.85 (5.69%) 89.65 87.00 - 94.00 2.1583 times
Mon 15 June 2026 87.85 (-5.84%) 97.00 86.70 - 97.80 3.3232 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas 531449 are 88.18 and 92.13

Weekly Target 187.32
Weekly Target 289.03
Weekly Target 391.266666666667
Weekly Target 492.98
Weekly Target 595.22

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Tue 30 June 2026 90.75 (-1.25%) 92.60 89.55 - 93.50 0.1284 times
Thu 25 June 2026 91.90 (-1.34%) 93.85 88.90 - 95.05 0.2827 times
Fri 19 June 2026 93.15 (-0.16%) 97.00 86.70 - 97.80 0.8714 times
Fri 12 June 2026 93.30 (-38.68%) 152.25 81.90 - 152.60 5.0805 times
Fri 05 June 2026 152.15 (-4.94%) 163.15 150.65 - 165.00 0.6384 times
Fri 29 May 2026 160.05 (-1.39%) 163.10 153.35 - 166.65 1.1176 times
Fri 22 May 2026 162.30 (-4.75%) 170.50 161.10 - 175.35 0.5858 times
Fri 15 May 2026 170.40 (6.04%) 166.45 153.35 - 171.80 0.4544 times
Fri 08 May 2026 160.70 (-3.22%) 167.00 158.75 - 180.35 0.7005 times
Thu 30 April 2026 166.05 (-0.12%) 169.95 162.40 - 169.95 0.1404 times
Fri 24 April 2026 166.25 (2.94%) 162.70 156.10 - 167.90 0.5125 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas 531449 are 44.78 and 127.88

Monthly Target 129.45
Monthly Target 260.1
Monthly Target 3112.55
Monthly Target 4143.2
Monthly Target 5195.65

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Tue 30 June 2026 90.75 (-43.3%) 163.15 81.90 - 165.00 3.667 times
Fri 29 May 2026 160.05 (-3.61%) 167.00 153.35 - 180.35 1.4971 times
Thu 30 April 2026 166.05 (8.81%) 156.85 142.70 - 171.00 0.6256 times
Mon 30 March 2026 152.60 (-5.6%) 157.60 137.90 - 175.00 0.3702 times
Fri 27 February 2026 161.65 (-1.73%) 179.95 146.35 - 179.95 0.417 times
Fri 30 January 2026 164.50 (1.48%) 162.10 150.80 - 175.10 0.8237 times
Wed 31 December 2025 162.10 (-65.41%) 465.00 157.70 - 516.95 0.9455 times
Fri 28 November 2025 468.60 (9%) 430.00 416.70 - 502.95 0.6849 times
Fri 31 October 2025 429.90 (19.98%) 357.90 357.85 - 433.20 0.5302 times
Tue 30 September 2025 358.30 (-1.98%) 367.95 338.00 - 378.00 0.4388 times
Fri 29 August 2025 365.55 (-1.58%) 371.40 342.35 - 386.00 1.4696 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas 531449 are 37.1 and 135.55

Yearly Target 119.22
Yearly Target 254.98
Yearly Target 3117.66666666667
Yearly Target 4153.43
Yearly Target 5216.12

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Tue 30 June 2026 90.75 (-44.02%) 162.10 81.90 - 180.35 1.6622 times
Wed 31 December 2025 162.10 (-19.89%) 201.55 157.70 - 516.95 1.8462 times
Tue 31 December 2024 202.35 (6.92%) 192.00 114.15 - 288.60 1.2764 times
Fri 29 December 2023 189.25 (-56.36%) 431.00 159.05 - 431.00 1.0206 times
Fri 30 December 2022 433.70 (-32.08%) 638.50 300.70 - 935.40 1.9364 times
Fri 31 December 2021 638.50 (17.06%) 557.00 235.50 - 2940.00 1.0731 times
Thu 31 December 2020 545.45 (196.44%) 190.00 119.00 - 560.00 0.1752 times
Thu 26 December 2019 184.00 (-23.01%) 238.00 165.00 - 280.00 0.0083 times
Fri 28 December 2018 239.00 (0%) 248.60 201.70 - 281.40 0.0016 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas 531449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 25 points

Upper Bollinger band is at 156 and lower is at 57, while middle bands are at 81 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (531449) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.31 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.

GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas 531449

DMA (daily moving average) of Grm Overseas 531449

DMA period DMA value
5 day DMA 91.15
12 day DMA 91.84
20 day DMA 105.7
35 day DMA 129.91
50 day DMA 140.19
100 day DMA 150.06
150 day DMA 206.13
200 day DMA 253.43

EMA (exponential moving average) of Grm Overseas 531449

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2891.5492.21
12 day EMA96.597.5498.87
20 day EMA105.97107.57109.4
35 day EMA120.42122.17124.05
50 day EMA137.46139.37141.38

SMA (simple moving average) of Grm Overseas 531449

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1591.5992.18
12 day SMA91.8491.5591.62
20 day SMA105.7108.89112.39
35 day SMA129.91131.91134.03
50 day SMA140.19141.64143.15
100 day SMA150.06150.8151.51
150 day SMA206.13208.69211.24
200 day SMA253.43254.76256.16

Fundamentals, profit and EPS of Grm Overseas 531449

EPS is 14.09 and PE is: 6.44

Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)

Debt: 338.35 in crores

Market capitalization: 2262.90

EPS is 14.09 and PE is: 6.44

Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)

Debt: 338.35 in crores

Market capitalization: 1986.90

Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top