Munafa Stock Market Course + Intraday & FNO calls 
GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531449
- 531449 Experts view
- Tomorrow's Movement 531449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrmOverseas
Strong intraday Stock price targets for GrmOverseas are 159.95 and 166.95
| Intraday Target 1 | 158.62 |
| Intraday Target 2 | 161.28 |
| Intraday Target 3 | 165.61666666667 |
| Intraday Target 4 | 168.28 |
| Intraday Target 5 | 172.62 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 163.95 (-1.38%) | 169.95 | 162.95 - 169.95 | 0.9074 times | Fri 24 April 2026 | 166.25 (1.56%) | 163.45 | 161.80 - 167.90 | 5.0388 times | Thu 23 April 2026 | 163.70 (0.12%) | 163.55 | 163.10 - 165.75 | 0.4923 times | Wed 22 April 2026 | 163.50 (0.03%) | 165.00 | 162.50 - 165.00 | 0.2728 times | Tue 21 April 2026 | 163.45 (1.05%) | 162.30 | 161.90 - 165.70 | 0.6473 times | Mon 20 April 2026 | 161.75 (0.15%) | 162.70 | 156.10 - 162.70 | 0.9259 times | Fri 17 April 2026 | 161.50 (-0.89%) | 164.05 | 159.65 - 164.05 | 0.4547 times | Thu 16 April 2026 | 162.95 (-1.75%) | 168.10 | 162.20 - 168.10 | 0.1419 times | Wed 15 April 2026 | 165.85 (-0.69%) | 168.00 | 164.40 - 170.00 | 0.8955 times | Mon 13 April 2026 | 167.00 (-1.15%) | 166.05 | 165.65 - 168.00 | 0.2233 times | Fri 10 April 2026 | 168.95 (0.72%) | 171.00 | 167.00 - 171.00 | 0.3935 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 159.95 and 166.95
| Weekly Target 1 | 158.62 |
| Weekly Target 2 | 161.28 |
| Weekly Target 3 | 165.61666666667 |
| Weekly Target 4 | 168.28 |
| Weekly Target 5 | 172.62 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 163.95 (-1.38%) | 169.95 | 162.95 - 169.95 | 0.3038 times | Fri 24 April 2026 | 166.25 (2.94%) | 162.70 | 156.10 - 167.90 | 2.4702 times | Fri 17 April 2026 | 161.50 (-4.41%) | 166.05 | 159.65 - 170.00 | 0.5744 times | Fri 10 April 2026 | 168.95 (8.65%) | 142.70 | 142.70 - 171.00 | 1.7344 times | Thu 02 April 2026 | 155.50 (1.57%) | 153.10 | 150.65 - 162.00 | 0.5431 times | Fri 27 March 2026 | 153.10 (-1%) | 152.35 | 137.90 - 154.95 | 0.5619 times | Fri 20 March 2026 | 154.65 (-0.16%) | 153.30 | 151.65 - 158.00 | 0.774 times | Fri 13 March 2026 | 154.90 (-2.46%) | 160.95 | 151.40 - 175.00 | 0.8027 times | Fri 06 March 2026 | 158.80 (-1.76%) | 157.60 | 152.10 - 163.90 | 1.0265 times | Fri 27 February 2026 | 161.65 (0.25%) | 161.10 | 146.35 - 171.60 | 1.209 times | Fri 20 February 2026 | 161.25 (-1.62%) | 164.10 | 158.50 - 170.30 | 1.1566 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 153.33 and 181.63
| Monthly Target 1 | 130.92 |
| Monthly Target 2 | 147.43 |
| Monthly Target 3 | 159.21666666667 |
| Monthly Target 4 | 175.73 |
| Monthly Target 5 | 187.52 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 163.95 (7.44%) | 156.85 | 142.70 - 171.00 | 0.849 times | Mon 30 March 2026 | 152.60 (-5.6%) | 157.60 | 137.90 - 175.00 | 0.5372 times | Fri 27 February 2026 | 161.65 (-1.73%) | 179.95 | 146.35 - 179.95 | 0.605 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 1.1951 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 1.3719 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 0.9937 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.7693 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6367 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.1323 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 0.9098 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 0.8964 times |
Yearly price and charts GrmOverseas
Strong yearly Stock price targets for GrmOverseas 531449 are 150.93 and 192.98
| Yearly Target 1 | 118.55 |
| Yearly Target 2 | 141.25 |
| Yearly Target 3 | 160.6 |
| Yearly Target 4 | 183.3 |
| Yearly Target 5 | 202.65 |
Yearly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 163.95 (1.14%) | 162.10 | 137.90 - 179.95 | 0.5668 times | Wed 31 December 2025 | 162.10 (-19.89%) | 201.55 | 157.70 - 516.95 | 2.1218 times | Tue 31 December 2024 | 202.35 (6.92%) | 192.00 | 114.15 - 288.60 | 1.4669 times | Fri 29 December 2023 | 189.25 (-56.36%) | 431.00 | 159.05 - 431.00 | 1.1729 times | Fri 30 December 2022 | 433.70 (-32.08%) | 638.50 | 300.70 - 935.40 | 2.2254 times | Fri 31 December 2021 | 638.50 (17.06%) | 557.00 | 235.50 - 2940.00 | 1.2333 times | Thu 31 December 2020 | 545.45 (196.44%) | 190.00 | 119.00 - 560.00 | 0.2014 times | Thu 26 December 2019 | 184.00 (-23.01%) | 238.00 | 165.00 - 280.00 | 0.0096 times | Fri 28 December 2018 | 239.00 (0%) | 248.60 | 201.70 - 281.40 | 0.0019 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grm Overseas 531449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 152, while middle bands are at 157 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrmOverseas (531449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrmOverseas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrmOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.96 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.
GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 164.17 |
| 12 day DMA | 164.72 |
| 20 day DMA | 162.02 |
| 35 day DMA | 159.07 |
| 50 day DMA | 159.84 |
| 100 day DMA | 217.08 |
| 150 day DMA | 281.94 |
| 200 day DMA | 304.27 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.24 | 164.39 | 163.46 |
| 12 day EMA | 163.5 | 163.42 | 162.91 |
| 20 day EMA | 162.39 | 162.23 | 161.81 |
| 35 day EMA | 161.75 | 161.62 | 161.35 |
| 50 day EMA | 160.64 | 160.5 | 160.27 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.17 | 163.73 | 162.78 |
| 12 day SMA | 164.72 | 165 | 165.11 |
| 20 day SMA | 162.02 | 161.3 | 160.59 |
| 35 day SMA | 159.07 | 158.92 | 158.79 |
| 50 day SMA | 159.84 | 159.82 | 159.8 |
| 100 day SMA | 217.08 | 220.16 | 223.21 |
| 150 day SMA | 281.94 | 283.25 | 284.56 |
| 200 day SMA | 304.27 | 305.26 | 306.22 |
Fundamentals, profit and EPS of Grm Overseas 531449
EPS is 14.09 and PE is: 11.64
Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)
Debt: 338.35 in crores
Market capitalization: 2262.90
EPS is 14.09 and PE is: 11.64
Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)
Debt: 338.35 in crores
Market capitalization: 1986.90
Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
