GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531449
- 531449 Experts view
- Tomorrow's Movement 531449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrmOverseas
Strong intraday Stock price targets for GrmOverseas are 153.25 and 176.65
| Intraday Target 1 | 137.1 |
| Intraday Target 2 | 146 |
| Intraday Target 3 | 160.5 |
| Intraday Target 4 | 169.4 |
| Intraday Target 5 | 183.9 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 154.90 (-1.74%) | 153.75 | 151.60 - 175.00 | 0.5182 times | Thu 12 March 2026 | 157.65 (0.22%) | 160.00 | 153.85 - 160.00 | 1.2109 times | Wed 11 March 2026 | 157.30 (0.41%) | 157.50 | 156.05 - 159.20 | 1.0036 times | Tue 10 March 2026 | 156.65 (1.69%) | 156.00 | 151.40 - 157.10 | 0.8789 times | Mon 09 March 2026 | 154.05 (-2.99%) | 160.95 | 153.00 - 160.95 | 0.4988 times | Fri 06 March 2026 | 158.80 (-1.88%) | 160.30 | 152.80 - 161.60 | 1.7194 times | Thu 05 March 2026 | 161.85 (2.44%) | 160.35 | 159.30 - 163.90 | 0.4423 times | Wed 04 March 2026 | 158.00 (-0.35%) | 158.50 | 152.10 - 160.75 | 2.4949 times | Mon 02 March 2026 | 158.55 (-1.92%) | 157.60 | 155.65 - 161.00 | 0.5998 times | Fri 27 February 2026 | 161.65 (0.72%) | 161.30 | 159.60 - 163.70 | 0.633 times | Thu 26 February 2026 | 160.50 (-2.58%) | 171.60 | 159.95 - 171.60 | 1.0609 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 141.35 and 164.95
| Weekly Target 1 | 136.83 |
| Weekly Target 2 | 145.87 |
| Weekly Target 3 | 160.43333333333 |
| Weekly Target 4 | 169.47 |
| Weekly Target 5 | 184.03 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 154.90 (-2.46%) | 160.95 | 151.40 - 175.00 | 0.6293 times | Fri 06 March 2026 | 158.80 (-1.76%) | 157.60 | 152.10 - 163.90 | 0.8048 times | Fri 27 February 2026 | 161.65 (0.25%) | 161.10 | 146.35 - 171.60 | 0.9478 times | Fri 20 February 2026 | 161.25 (-1.62%) | 164.10 | 158.50 - 170.30 | 0.9068 times | Fri 13 February 2026 | 163.90 (-0.85%) | 169.25 | 159.80 - 169.25 | 0.4333 times | Fri 06 February 2026 | 165.30 (0.49%) | 179.95 | 159.05 - 179.95 | 0.7201 times | Fri 30 January 2026 | 164.50 (1.67%) | 160.55 | 153.05 - 166.00 | 0.5227 times | Fri 23 January 2026 | 161.80 (-4%) | 165.30 | 150.80 - 172.10 | 1.1705 times | Fri 16 January 2026 | 168.55 (-1.43%) | 174.90 | 160.00 - 174.90 | 1.6596 times | Fri 09 January 2026 | 171.00 (4.14%) | 160.80 | 160.80 - 175.10 | 2.205 times | Fri 02 January 2026 | 164.20 (-2.09%) | 163.25 | 157.70 - 171.50 | 1.9719 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 141.35 and 164.95
| Monthly Target 1 | 136.83 |
| Monthly Target 2 | 145.87 |
| Monthly Target 3 | 160.43333333333 |
| Monthly Target 4 | 169.47 |
| Monthly Target 5 | 184.03 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 154.90 (-4.18%) | 157.60 | 151.40 - 175.00 | 0.2944 times | Fri 27 February 2026 | 161.65 (-1.73%) | 179.95 | 146.35 - 179.95 | 0.6174 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 1.2196 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 1.4001 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 1.0141 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.7851 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6498 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.1761 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 0.9285 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 0.9149 times | Fri 30 May 2025 | 301.00 (-4.4%) | 315.00 | 269.95 - 324.90 | 0.7344 times |
Yearly price and charts GrmOverseas
Strong yearly Stock price targets for GrmOverseas 531449 are 133.83 and 167.43
| Yearly Target 1 | 126.8 |
| Yearly Target 2 | 140.85 |
| Yearly Target 3 | 160.4 |
| Yearly Target 4 | 174.45 |
| Yearly Target 5 | 194 |
Yearly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 154.90 (-4.44%) | 162.10 | 146.35 - 179.95 | 0.3798 times | Wed 31 December 2025 | 162.10 (-19.89%) | 201.55 | 157.70 - 516.95 | 2.1689 times | Tue 31 December 2024 | 202.35 (6.92%) | 192.00 | 114.15 - 288.60 | 1.4995 times | Fri 29 December 2023 | 189.25 (-56.36%) | 431.00 | 159.05 - 431.00 | 1.1989 times | Fri 30 December 2022 | 433.70 (-32.08%) | 638.50 | 300.70 - 935.40 | 2.2748 times | Fri 31 December 2021 | 638.50 (17.06%) | 557.00 | 235.50 - 2940.00 | 1.2606 times | Thu 31 December 2020 | 545.45 (196.44%) | 190.00 | 119.00 - 560.00 | 0.2059 times | Thu 26 December 2019 | 184.00 (-23.01%) | 238.00 | 165.00 - 280.00 | 0.0098 times | Fri 28 December 2018 | 239.00 (0%) | 248.60 | 201.70 - 281.40 | 0.0019 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grm Overseas 531449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Grm Overseas 531449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.45
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 155, while middle bands are at 157 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrmOverseas (531449) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GrmOverseas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrmOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.98 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.
GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 156.11 |
| 12 day DMA | 158.72 |
| 20 day DMA | 159.82 |
| 35 day DMA | 161.18 |
| 50 day DMA | 162.85 |
| 100 day DMA | 294.16 |
| 150 day DMA | 319.02 |
| 200 day DMA | 327.63 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.63 | 157.5 | 157.43 |
| 12 day EMA | 158.1 | 158.68 | 158.87 |
| 20 day EMA | 159.31 | 159.77 | 159.99 |
| 35 day EMA | 160.97 | 161.33 | 161.55 |
| 50 day EMA | 162.43 | 162.74 | 162.95 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.11 | 156.89 | 157.73 |
| 12 day SMA | 158.72 | 159.14 | 159.23 |
| 20 day SMA | 159.82 | 160.23 | 160.48 |
| 35 day SMA | 161.18 | 161.5 | 161.47 |
| 50 day SMA | 162.85 | 162.99 | 163.13 |
| 100 day SMA | 294.16 | 296.52 | 298.93 |
| 150 day SMA | 319.02 | 320.48 | 321.92 |
| 200 day SMA | 327.63 | 328.4 | 329.13 |
Fundamentals, profit and EPS of Grm Overseas 531449
EPS is 14.09 and PE is: 10.99
Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)
Debt: 338.35 in crores
Market capitalization: 2262.90
EPS is 14.09 and PE is: 10.99
Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)
Debt: 338.35 in crores
Market capitalization: 1986.90
Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


