ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 84.51 and 86.96

Intraday Target 184.03
Intraday Target 284.98
Intraday Target 386.483333333333
Intraday Target 487.43
Intraday Target 588.93

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Thu 03 September 2026 85.92 (-0.1%) 87.99 85.54 - 87.99 0.8636 times
Wed 02 September 2026 86.01 (0.74%) 86.16 83.80 - 86.44 1.2953 times
Tue 01 September 2026 85.38 (-1.2%) 86.94 85.17 - 87.59 1.62 times
Mon 31 August 2026 86.42 (-0.02%) 86.80 84.91 - 87.50 0.966 times
Fri 28 August 2026 86.44 (-1.52%) 88.48 86.06 - 88.49 0.7107 times
Thu 27 August 2026 87.77 (-1.24%) 87.84 87.15 - 90.00 0.6106 times
Wed 26 August 2026 88.87 (-0.1%) 89.40 88.00 - 90.22 0.9005 times
Tue 25 August 2026 88.96 (-1.96%) 90.01 88.27 - 90.01 0.972 times
Mon 24 August 2026 90.74 (4.68%) 88.44 87.55 - 92.33 1.2274 times
Fri 21 August 2026 86.68 (0.14%) 86.33 86.33 - 87.83 0.834 times
Thu 20 August 2026 86.56 (-2.29%) 89.90 86.07 - 89.90 0.8195 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas 531449 are 82.77 and 86.96

Weekly Target 181.71
Weekly Target 283.82
Weekly Target 385.903333333333
Weekly Target 488.01
Weekly Target 590.09

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Thu 03 September 2026 85.92 (-0.6%) 86.80 83.80 - 87.99 1.8239 times
Fri 28 August 2026 86.44 (-0.28%) 88.44 86.06 - 92.33 1.6995 times
Fri 21 August 2026 86.68 (-3.22%) 91.46 86.07 - 91.46 1.6906 times
Fri 14 August 2026 89.56 (-0.8%) 91.54 89.06 - 96.49 2.0315 times
Fri 07 August 2026 90.28 (0.66%) 89.00 89.00 - 96.43 1.1256 times
Fri 31 July 2026 89.69 (-0.58%) 91.06 86.42 - 91.76 0.2336 times
Fri 24 July 2026 90.21 (-1.99%) 90.91 88.45 - 93.19 0.1491 times
Fri 17 July 2026 92.04 (-5.69%) 95.72 90.64 - 98.99 0.2852 times
Fri 10 July 2026 97.59 (-0.59%) 101.03 95.45 - 102.90 0.5714 times
Fri 03 July 2026 98.17 (6.82%) 92.60 89.55 - 101.99 0.3896 times
Thu 25 June 2026 91.90 (-1.34%) 93.85 88.90 - 95.05 0.2444 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas 531449 are 82.77 and 86.96

Monthly Target 181.71
Monthly Target 283.82
Monthly Target 385.903333333333
Monthly Target 488.01
Monthly Target 590.09

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Thu 03 September 2026 85.92 (-0.58%) 86.94 83.80 - 87.99 0.6137 times
Mon 31 August 2026 86.42 (-3.65%) 89.00 84.91 - 96.49 2.923 times
Fri 31 July 2026 89.69 (-1.17%) 91.45 86.42 - 102.90 0.6413 times
Tue 30 June 2026 90.75 (-43.3%) 163.15 81.90 - 165.00 2.558 times
Fri 29 May 2026 160.05 (-3.61%) 167.00 153.35 - 180.35 1.0444 times
Thu 30 April 2026 166.05 (8.81%) 156.85 142.70 - 171.00 0.4364 times
Mon 30 March 2026 152.60 (-5.6%) 157.60 137.90 - 175.00 0.2583 times
Fri 27 February 2026 161.65 (-1.73%) 179.95 146.35 - 179.95 0.2909 times
Fri 30 January 2026 164.50 (1.48%) 162.10 150.80 - 175.10 0.5746 times
Wed 31 December 2025 162.10 (-65.41%) 465.00 157.70 - 516.95 0.6596 times
Fri 28 November 2025 468.60 (9%) 430.00 416.70 - 502.95 0.4778 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas 531449 are 34.69 and 133.14

Yearly Target 117.61
Yearly Target 251.76
Yearly Target 3116.05666666667
Yearly Target 4150.21
Yearly Target 5214.51

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Thu 03 September 2026 85.92 (-47%) 162.10 81.90 - 180.35 2.6163 times
Wed 31 December 2025 162.10 (-19.89%) 201.55 157.70 - 516.95 1.6062 times
Tue 31 December 2024 202.35 (6.92%) 192.00 114.15 - 288.60 1.1104 times
Fri 29 December 2023 189.25 (-56.36%) 431.00 159.05 - 431.00 0.8879 times
Fri 30 December 2022 433.70 (-32.08%) 638.50 300.70 - 935.40 1.6846 times
Fri 31 December 2021 638.50 (17.06%) 557.00 235.50 - 2940.00 0.9336 times
Thu 31 December 2020 545.45 (196.44%) 190.00 119.00 - 560.00 0.1525 times
Thu 26 December 2019 184.00 (-23.01%) 238.00 165.00 - 280.00 0.0072 times
Fri 28 December 2018 239.00 (0%) 248.60 201.70 - 281.40 0.0014 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas 531449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grm Overseas 531449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Grm Overseas 531449 is strongly bearish. It has broken a strong support of 87 and is expected to move down further.

Munafa value: 5 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrmOverseas (531449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GrmOverseas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.26 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas 531449

DMA (daily moving average) of Grm Overseas 531449

DMA period DMA value
5 day DMA 86.03
12 day DMA 87.36
20 day DMA 88.51
35 day DMA 89.44
50 day DMA 90.87
100 day DMA 118.54
150 day DMA 132.22
200 day DMA 184.9

EMA (exponential moving average) of Grm Overseas 531449

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2886.4686.68
12 day EMA87.2787.5187.78
20 day EMA88.1288.3588.6
35 day EMA89.489.6189.82
50 day EMA90.5690.7590.94

SMA (simple moving average) of Grm Overseas 531449

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0386.486.98
12 day SMA87.3687.587.69
20 day SMA88.5188.7689.01
35 day SMA89.4489.6489.82
50 day SMA90.879191.13
100 day SMA118.54119.36120.18
150 day SMA132.22132.73133.26
200 day SMA184.9186.67188.47

Fundamentals, profit and EPS of Grm Overseas 531449

EPS is 14.09 and PE is: 6.1

Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)

Debt: 338.35 in crores

Market capitalization: 2262.90

EPS is 14.09 and PE is: 6.1

Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)

Debt: 338.35 in crores

Market capitalization: 1986.90

Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top