GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 217.05 and 219.3

Intraday Target 1215.2
Intraday Target 2216.65
Intraday Target 3217.45
Intraday Target 4218.9
Intraday Target 5219.7

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Wed 04 December 2024 218.10 (0.65%) 216.90 216.00 - 218.25 0.3259 times
Tue 03 December 2024 216.70 (6.12%) 206.25 206.25 - 218.00 2.0576 times
Mon 02 December 2024 204.20 (-0.9%) 210.20 202.05 - 210.20 0.3406 times
Fri 29 November 2024 206.05 (0.49%) 217.00 204.05 - 217.00 1.0973 times
Thu 28 November 2024 205.05 (0.49%) 204.80 204.10 - 210.70 0.6997 times
Wed 27 November 2024 204.05 (1.47%) 201.95 199.95 - 207.40 1.8398 times
Tue 26 November 2024 201.10 (-0.32%) 203.00 199.90 - 204.20 0.8462 times
Mon 25 November 2024 201.75 (-0.37%) 202.00 200.50 - 205.05 1.0558 times
Fri 22 November 2024 202.50 (2.43%) 201.00 197.65 - 207.25 0.6759 times
Thu 21 November 2024 197.70 (-1.27%) 204.30 196.40 - 204.30 1.0611 times
Tue 19 November 2024 200.25 (0.68%) 201.95 198.50 - 205.40 1.6591 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas 531449 are 210.08 and 226.28

Weekly Target 1196.6
Weekly Target 2207.35
Weekly Target 3212.8
Weekly Target 4223.55
Weekly Target 5229

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Wed 04 December 2024 218.10 (5.85%) 210.20 202.05 - 218.25 0.1488 times
Fri 29 November 2024 206.05 (1.75%) 202.00 199.90 - 217.00 0.3025 times
Fri 22 November 2024 202.50 (0.02%) 198.05 195.00 - 207.25 0.3018 times
Thu 14 November 2024 202.45 (-6.51%) 216.55 196.50 - 217.80 0.5402 times
Fri 08 November 2024 216.55 (-3.63%) 227.90 213.00 - 229.90 0.701 times
Fri 01 November 2024 224.70 (7.64%) 212.00 207.00 - 230.00 1.0658 times
Fri 25 October 2024 208.75 (-8.36%) 225.00 202.70 - 233.60 2.3602 times
Fri 18 October 2024 227.80 (-3.76%) 239.95 226.50 - 245.35 0.8364 times
Fri 11 October 2024 236.70 (-4.15%) 240.00 206.70 - 255.85 1.7588 times
Thu 03 October 2024 246.95 (-0.62%) 256.90 241.05 - 262.70 1.9844 times
Fri 27 September 2024 248.50 (-6.98%) 265.05 246.00 - 275.25 2.564 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas 531449 are 210.08 and 226.28

Monthly Target 1196.6
Monthly Target 2207.35
Monthly Target 3212.8
Monthly Target 4223.55
Monthly Target 5229

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Wed 04 December 2024 218.10 (5.85%) 210.20 202.05 - 218.25 0.0183 times
Fri 29 November 2024 206.05 (-6.83%) 225.60 195.00 - 229.90 0.2312 times
Thu 31 October 2024 221.15 (-13.33%) 256.00 202.70 - 259.55 0.913 times
Mon 30 September 2024 255.15 (-3.37%) 264.20 246.00 - 288.60 1.2516 times
Fri 30 August 2024 264.05 (26.67%) 211.75 190.15 - 288.60 3.055 times
Wed 31 July 2024 208.45 (14.63%) 179.05 176.95 - 226.70 1.5332 times
Fri 28 June 2024 181.85 (32.4%) 140.00 122.20 - 198.00 1.2035 times
Fri 31 May 2024 137.35 (-7.63%) 150.75 133.60 - 155.70 0.1907 times
Tue 30 April 2024 148.70 (25.27%) 120.95 120.75 - 157.35 0.5238 times
Thu 28 March 2024 118.70 (-35.23%) 183.65 114.15 - 185.45 1.0797 times
Thu 29 February 2024 183.25 (-9.88%) 200.40 171.00 - 202.35 0.4624 times

 monthly chart GrmOverseas

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 208.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grm Overseas 531449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 04 December 2024

Munafa value: 55 as on Wed 04 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 8 points

Upper Bollinger band is at 224 and lower is at 193, while middle bands are at 201 and 216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (531449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrmOverseas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrmOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.13 and GrmOverseas 531449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.

GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas 531449

DMA (daily moving average) of Grm Overseas 531449

DMA period DMA value
5 day DMA 210.02
12 day DMA 204.7
20 day DMA 207.9
35 day DMA 214.04
50 day DMA 224.64
100 day DMA 230.25
150 day DMA 206.21
200 day DMA 191.79

EMA (exponential moving average) of Grm Overseas 531449

EMA period EMA current EMA prev EMA prev2
5 day EMA211.61208.36204.19
12 day EMA208.61206.88205.09
20 day EMA210.29209.47208.71
35 day EMA218.08218.08218.16
50 day EMA227.09227.46227.9

SMA (simple moving average) of Grm Overseas 531449

SMA period SMA current SMA prev SMA prev2
5 day SMA210.02207.21204.09
12 day SMA204.7203.39202.01
20 day SMA207.9207.86208.26
35 day SMA214.04214.59215.16
50 day SMA224.64225.63226.88
100 day SMA230.25230.21230.12
150 day SMA206.21205.71205.22
200 day SMA191.79191.61191.47

Fundamentals, profit and EPS of Grm Overseas 531449

 Fundamentals, profit and EPS of Grm Overseas 531449

EPS is 14.09 and PE is: 15.48

Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)

Debt: 338.35 in crores

Market capitalization: 2262.90

EPS is 14.09 and PE is: 15.48

Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)

Debt: 338.35 in crores

Market capitalization: 1986.90

Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top