Munafa Stock Market Course + Intraday & FNO calls 
GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531449
- 531449 Experts view
- Tomorrow's Movement 531449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrmOverseas
Strong intraday Stock price targets for GrmOverseas are 165.6 and 170.05
| Intraday Target 1 | 164.62 |
| Intraday Target 2 | 166.58 |
| Intraday Target 3 | 169.06666666667 |
| Intraday Target 4 | 171.03 |
| Intraday Target 5 | 173.52 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.55 (-1.52%) | 171.00 | 167.10 - 171.55 | 1.0438 times | Wed 14 January 2026 | 171.15 (0.06%) | 171.90 | 169.00 - 173.00 | 1.0114 times | Tue 13 January 2026 | 171.05 (1.3%) | 160.00 | 160.00 - 173.50 | 0.6885 times | Mon 12 January 2026 | 168.85 (-1.26%) | 174.90 | 165.35 - 174.90 | 1.2161 times | Fri 09 January 2026 | 171.00 (0.94%) | 169.00 | 166.55 - 172.20 | 0.8789 times | Thu 08 January 2026 | 169.40 (-0.96%) | 170.80 | 166.70 - 171.50 | 0.5388 times | Wed 07 January 2026 | 171.05 (0.26%) | 169.35 | 168.85 - 173.40 | 0.5099 times | Tue 06 January 2026 | 170.60 (-0.58%) | 172.55 | 168.75 - 175.10 | 1.8843 times | Mon 05 January 2026 | 171.60 (4.51%) | 160.80 | 160.80 - 171.80 | 1.4492 times | Fri 02 January 2026 | 164.20 (1.55%) | 161.50 | 161.50 - 167.50 | 0.7789 times | Thu 01 January 2026 | 161.70 (-0.25%) | 162.10 | 160.25 - 162.50 | 0.1375 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 156.83 and 171.73
| Weekly Target 1 | 152.92 |
| Weekly Target 2 | 160.73 |
| Weekly Target 3 | 167.81666666667 |
| Weekly Target 4 | 175.63 |
| Weekly Target 5 | 182.72 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.55 (-1.43%) | 174.90 | 160.00 - 174.90 | 1.1937 times | Fri 09 January 2026 | 171.00 (4.14%) | 160.80 | 160.80 - 175.10 | 1.586 times | Fri 02 January 2026 | 164.20 (-2.09%) | 163.25 | 157.70 - 171.50 | 1.4183 times | Fri 26 December 2025 | 167.70 (-64.33%) | 477.20 | 160.30 - 516.95 | 3.0479 times | Fri 19 December 2025 | 470.15 (4.13%) | 451.60 | 449.00 - 475.00 | 0.1704 times | Fri 12 December 2025 | 451.50 (-4.08%) | 470.15 | 439.20 - 472.90 | 0.1935 times | Fri 05 December 2025 | 470.70 (0.45%) | 465.00 | 454.35 - 480.00 | 0.3522 times | Fri 28 November 2025 | 468.60 (-3.95%) | 495.00 | 453.85 - 495.00 | 0.2827 times | Fri 21 November 2025 | 487.85 (1.34%) | 479.30 | 463.65 - 502.95 | 0.9399 times | Fri 14 November 2025 | 481.40 (7.74%) | 443.95 | 425.00 - 489.00 | 0.8155 times | Fri 07 November 2025 | 446.80 (3.93%) | 430.00 | 416.70 - 450.00 | 1.5157 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 164.28 and 179.38
| Monthly Target 1 | 152.78 |
| Monthly Target 2 | 160.67 |
| Monthly Target 3 | 167.88333333333 |
| Monthly Target 4 | 175.77 |
| Monthly Target 5 | 182.98 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.55 (3.98%) | 162.10 | 160.00 - 175.10 | 0.8423 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 1.3522 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 0.9795 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.7583 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6276 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.1017 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 0.8967 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 0.8836 times | Fri 30 May 2025 | 301.00 (-4.4%) | 315.00 | 269.95 - 324.90 | 0.7093 times | Wed 30 April 2025 | 314.85 (19.69%) | 264.00 | 261.00 - 340.05 | 0.8489 times | Fri 28 March 2025 | 263.05 (20.06%) | 219.00 | 198.35 - 287.45 | 0.7276 times |
Yearly price and charts GrmOverseas
Strong yearly Stock price targets for GrmOverseas 531449 are 164.28 and 179.38
| Yearly Target 1 | 152.78 |
| Yearly Target 2 | 160.67 |
| Yearly Target 3 | 167.88333333333 |
| Yearly Target 4 | 175.77 |
| Yearly Target 5 | 182.98 |
Yearly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.55 (3.98%) | 162.10 | 160.00 - 175.10 | 0.1594 times | Wed 31 December 2025 | 162.10 (-19.89%) | 201.55 | 157.70 - 516.95 | 2.2243 times | Tue 31 December 2024 | 202.35 (6.92%) | 192.00 | 114.15 - 288.60 | 1.5378 times | Fri 29 December 2023 | 189.25 (-56.36%) | 431.00 | 159.05 - 431.00 | 1.2296 times | Fri 30 December 2022 | 433.70 (-32.08%) | 638.50 | 300.70 - 935.40 | 2.333 times | Fri 31 December 2021 | 638.50 (17.06%) | 557.00 | 235.50 - 2940.00 | 1.2929 times | Thu 31 December 2020 | 545.45 (196.44%) | 190.00 | 119.00 - 560.00 | 0.2111 times | Thu 26 December 2019 | 184.00 (-23.01%) | 238.00 | 165.00 - 280.00 | 0.01 times | Fri 28 December 2018 | 239.00 (0%) | 248.60 | 201.70 - 281.40 | 0.0019 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grm Overseas 531449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 127 points
Upper Bollinger band is at 484 and lower is at -21, while middle bands are at 105 and 358
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrmOverseas (531449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrmOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.9 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.
GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 170.12 |
| 12 day DMA | 168.44 |
| 20 day DMA | 230.99 |
| 35 day DMA | 331.1 |
| 50 day DMA | 370.97 |
| 100 day DMA | 375.54 |
| 150 day DMA | 373.09 |
| 200 day DMA | 354.92 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.24 | 171.09 | 171.06 |
| 12 day EMA | 190.24 | 194.18 | 198.37 |
| 20 day EMA | 229.27 | 235.66 | 242.45 |
| 35 day EMA | 286.69 | 293.65 | 300.86 |
| 50 day EMA | 355.36 | 362.98 | 370.81 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.12 | 170.29 | 170.27 |
| 12 day SMA | 168.44 | 168.09 | 167.97 |
| 20 day SMA | 230.99 | 246.11 | 260.27 |
| 35 day SMA | 331.1 | 339.74 | 348.26 |
| 50 day SMA | 370.97 | 376.11 | 381.19 |
| 100 day SMA | 375.54 | 377.58 | 379.47 |
| 150 day SMA | 373.09 | 374.02 | 374.83 |
| 200 day SMA | 354.92 | 355.43 | 355.94 |
Fundamentals, profit and EPS of Grm Overseas 531449
EPS is 14.09 and PE is: 11.96
Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)
Debt: 338.35 in crores
Market capitalization: 2262.90
EPS is 14.09 and PE is: 11.96
Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)
Debt: 338.35 in crores
Market capitalization: 1986.90
Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
