Munafa Stock Market Course + Intraday & FNO calls 
GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531449
- 531449 Experts view
- Tomorrow's Movement 531449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrmOverseas
Strong intraday Stock price targets for GrmOverseas are 162.48 and 165.23
| Intraday Target 1 | 160.4 |
| Intraday Target 2 | 161.8 |
| Intraday Target 3 | 163.15 |
| Intraday Target 4 | 164.55 |
| Intraday Target 5 | 165.9 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.20 (0.31%) | 162.90 | 161.75 - 164.50 | 1.2884 times | Wed 11 February 2026 | 162.70 (0.87%) | 162.00 | 161.30 - 164.90 | 0.6251 times | Tue 10 February 2026 | 161.30 (-1.01%) | 163.50 | 159.80 - 163.50 | 0.6387 times | Mon 09 February 2026 | 162.95 (-1.42%) | 169.25 | 160.15 - 169.25 | 0.8165 times | Fri 06 February 2026 | 165.30 (1.91%) | 166.20 | 159.05 - 166.20 | 1.0522 times | Thu 05 February 2026 | 162.20 (-2.23%) | 170.00 | 159.90 - 170.00 | 1.0469 times | Wed 04 February 2026 | 165.90 (0.55%) | 164.80 | 161.70 - 168.25 | 1.7506 times | Tue 03 February 2026 | 165.00 (1.13%) | 175.00 | 161.55 - 175.00 | 1.2747 times | Mon 02 February 2026 | 163.15 (-0.43%) | 166.25 | 161.30 - 166.25 | 0.869 times | Sun 01 February 2026 | 163.85 (-0.4%) | 179.95 | 161.55 - 179.95 | 0.6381 times | Fri 30 January 2026 | 164.50 (1.83%) | 154.00 | 154.00 - 166.00 | 1.3856 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 156.78 and 166.23
| Weekly Target 1 | 154.63 |
| Weekly Target 2 | 158.92 |
| Weekly Target 3 | 164.08333333333 |
| Weekly Target 4 | 168.37 |
| Weekly Target 5 | 173.53 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.20 (-1.27%) | 169.25 | 159.80 - 169.25 | 0.2738 times | Fri 06 February 2026 | 165.30 (0.49%) | 179.95 | 159.05 - 179.95 | 0.539 times | Fri 30 January 2026 | 164.50 (1.67%) | 160.55 | 153.05 - 166.00 | 0.3913 times | Fri 23 January 2026 | 161.80 (-4%) | 165.30 | 150.80 - 172.10 | 0.8762 times | Fri 16 January 2026 | 168.55 (-1.43%) | 174.90 | 160.00 - 174.90 | 1.2423 times | Fri 09 January 2026 | 171.00 (4.14%) | 160.80 | 160.80 - 175.10 | 1.6506 times | Fri 02 January 2026 | 164.20 (-2.09%) | 163.25 | 157.70 - 171.50 | 1.476 times | Fri 26 December 2025 | 167.70 (-64.33%) | 477.20 | 160.30 - 516.95 | 3.172 times | Fri 19 December 2025 | 470.15 (4.13%) | 451.60 | 449.00 - 475.00 | 0.1774 times | Fri 12 December 2025 | 451.50 (-4.08%) | 470.15 | 439.20 - 472.90 | 0.2014 times | Fri 05 December 2025 | 470.70 (0.45%) | 465.00 | 454.35 - 480.00 | 0.3666 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 150.68 and 171.58
| Monthly Target 1 | 146.5 |
| Monthly Target 2 | 154.85 |
| Monthly Target 3 | 167.4 |
| Monthly Target 4 | 175.75 |
| Monthly Target 5 | 188.3 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.20 (-0.79%) | 179.95 | 159.05 - 179.95 | 0.2219 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 1.2141 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 1.3937 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 1.0095 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.7815 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6468 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.1663 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 0.9243 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 0.9107 times | Fri 30 May 2025 | 301.00 (-4.4%) | 315.00 | 269.95 - 324.90 | 0.7311 times | Wed 30 April 2025 | 314.85 (19.69%) | 264.00 | 261.00 - 340.05 | 0.875 times |
Yearly price and charts GrmOverseas
Strong yearly Stock price targets for GrmOverseas 531449 are 157 and 186.15
| Yearly Target 1 | 135.5 |
| Yearly Target 2 | 149.35 |
| Yearly Target 3 | 164.65 |
| Yearly Target 4 | 178.5 |
| Yearly Target 5 | 193.8 |
Yearly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.20 (0.68%) | 162.10 | 150.80 - 179.95 | 0.2606 times | Wed 31 December 2025 | 162.10 (-19.89%) | 201.55 | 157.70 - 516.95 | 2.1989 times | Tue 31 December 2024 | 202.35 (6.92%) | 192.00 | 114.15 - 288.60 | 1.5202 times | Fri 29 December 2023 | 189.25 (-56.36%) | 431.00 | 159.05 - 431.00 | 1.2155 times | Fri 30 December 2022 | 433.70 (-32.08%) | 638.50 | 300.70 - 935.40 | 2.3062 times | Fri 31 December 2021 | 638.50 (17.06%) | 557.00 | 235.50 - 2940.00 | 1.2781 times | Thu 31 December 2020 | 545.45 (196.44%) | 190.00 | 119.00 - 560.00 | 0.2087 times | Thu 26 December 2019 | 184.00 (-23.01%) | 238.00 | 165.00 - 280.00 | 0.0099 times | Fri 28 December 2018 | 239.00 (0%) | 248.60 | 201.70 - 281.40 | 0.0019 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 158, while middle bands are at 161 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrmOverseas (531449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrmOverseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrmOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.88 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.
GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 163.09 |
| 12 day DMA | 163.47 |
| 20 day DMA | 162.77 |
| 35 day DMA | 165.02 |
| 50 day DMA | 255.69 |
| 100 day DMA | 337.39 |
| 150 day DMA | 348.18 |
| 200 day DMA | 342.13 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.99 | 162.88 | 162.97 |
| 12 day EMA | 164.19 | 164.37 | 164.67 |
| 20 day EMA | 172.85 | 173.86 | 175.03 |
| 35 day EMA | 219.25 | 222.55 | 226.07 |
| 50 day EMA | 264.23 | 268.35 | 272.66 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.09 | 162.89 | 163.53 |
| 12 day SMA | 163.47 | 163.31 | 163.1 |
| 20 day SMA | 162.77 | 163.17 | 163.59 |
| 35 day SMA | 165.02 | 174.8 | 183.99 |
| 50 day SMA | 255.69 | 261.95 | 268.19 |
| 100 day SMA | 337.39 | 339.29 | 341.16 |
| 150 day SMA | 348.18 | 349.61 | 351.02 |
| 200 day SMA | 342.13 | 342.96 | 343.76 |
Fundamentals, profit and EPS of Grm Overseas 531449
EPS is 14.09 and PE is: 11.58
Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)
Debt: 338.35 in crores
Market capitalization: 2262.90
EPS is 14.09 and PE is: 11.58
Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)
Debt: 338.35 in crores
Market capitalization: 1986.90
Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
