ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 87.57 and 93.86

Intraday Target 186.35
Intraday Target 288.78
Intraday Target 392.636666666667
Intraday Target 495.07
Intraday Target 598.93

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Wed 12 August 2026 91.22 (-3.12%) 95.00 90.20 - 96.49 1.827 times
Tue 11 August 2026 94.16 (3.79%) 92.98 90.39 - 95.00 1.6822 times
Mon 10 August 2026 90.72 (0.49%) 91.54 89.06 - 91.54 1.3989 times
Fri 07 August 2026 90.28 (-0.61%) 90.01 89.20 - 91.27 1.0211 times
Thu 06 August 2026 90.83 (-0.22%) 90.11 89.81 - 91.99 0.8178 times
Wed 05 August 2026 91.03 (-0.84%) 91.01 90.10 - 92.75 1.1359 times
Tue 04 August 2026 91.80 (-3.75%) 93.00 91.70 - 94.20 0.6522 times
Mon 03 August 2026 95.38 (6.34%) 89.00 89.00 - 96.43 0.892 times
Fri 31 July 2026 89.69 (1.68%) 88.48 87.97 - 91.00 0.3889 times
Thu 30 July 2026 88.21 (-0.68%) 90.49 86.42 - 90.75 0.1841 times
Wed 29 July 2026 88.81 (-0.79%) 89.52 88.31 - 89.96 0.2403 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas 531449 are 86.43 and 93.86

Weekly Target 184.83
Weekly Target 288.02
Weekly Target 392.256666666667
Weekly Target 495.45
Weekly Target 599.69

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Wed 12 August 2026 91.22 (1.04%) 91.54 89.06 - 96.49 1.305 times
Fri 07 August 2026 90.28 (0.66%) 89.00 89.00 - 96.43 1.2015 times
Fri 31 July 2026 89.69 (-0.58%) 91.06 86.42 - 91.76 0.2493 times
Fri 24 July 2026 90.21 (-1.99%) 90.91 88.45 - 93.19 0.1591 times
Fri 17 July 2026 92.04 (-5.69%) 95.72 90.64 - 98.99 0.3044 times
Fri 10 July 2026 97.59 (-0.59%) 101.03 95.45 - 102.90 0.6099 times
Fri 03 July 2026 98.17 (6.82%) 92.60 89.55 - 101.99 0.4159 times
Thu 25 June 2026 91.90 (-1.34%) 93.85 88.90 - 95.05 0.2609 times
Fri 19 June 2026 93.15 (-0.16%) 97.00 86.70 - 97.80 0.8043 times
Fri 12 June 2026 93.30 (-38.68%) 152.25 81.90 - 152.60 4.6896 times
Fri 05 June 2026 152.15 (-4.94%) 163.15 150.65 - 165.00 0.5892 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas 531449 are 90.11 and 97.6

Monthly Target 184.75
Monthly Target 287.98
Monthly Target 392.236666666667
Monthly Target 495.47
Monthly Target 599.73

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Wed 12 August 2026 91.22 (1.71%) 89.00 89.00 - 96.49 1.2505 times
Fri 31 July 2026 89.69 (-1.17%) 91.45 86.42 - 102.90 0.8084 times
Tue 30 June 2026 90.75 (-43.3%) 163.15 81.90 - 165.00 3.2244 times
Fri 29 May 2026 160.05 (-3.61%) 167.00 153.35 - 180.35 1.3164 times
Thu 30 April 2026 166.05 (8.81%) 156.85 142.70 - 171.00 0.5501 times
Mon 30 March 2026 152.60 (-5.6%) 157.60 137.90 - 175.00 0.3255 times
Fri 27 February 2026 161.65 (-1.73%) 179.95 146.35 - 179.95 0.3666 times
Fri 30 January 2026 164.50 (1.48%) 162.10 150.80 - 175.10 0.7243 times
Wed 31 December 2025 162.10 (-65.41%) 465.00 157.70 - 516.95 0.8314 times
Fri 28 November 2025 468.60 (9%) 430.00 416.70 - 502.95 0.6022 times
Fri 31 October 2025 429.90 (19.98%) 357.90 357.85 - 433.20 0.4662 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas 531449 are 37.34 and 135.79

Yearly Target 119.37
Yearly Target 255.3
Yearly Target 3117.82333333333
Yearly Target 4153.75
Yearly Target 5216.27

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Wed 12 August 2026 91.22 (-43.73%) 162.10 81.90 - 180.35 2.0673 times
Wed 31 December 2025 162.10 (-19.89%) 201.55 157.70 - 516.95 1.7443 times
Tue 31 December 2024 202.35 (6.92%) 192.00 114.15 - 288.60 1.2059 times
Fri 29 December 2023 189.25 (-56.36%) 431.00 159.05 - 431.00 0.9642 times
Fri 30 December 2022 433.70 (-32.08%) 638.50 300.70 - 935.40 1.8295 times
Fri 31 December 2021 638.50 (17.06%) 557.00 235.50 - 2940.00 1.0139 times
Thu 31 December 2020 545.45 (196.44%) 190.00 119.00 - 560.00 0.1656 times
Thu 26 December 2019 184.00 (-23.01%) 238.00 165.00 - 280.00 0.0079 times
Fri 28 December 2018 239.00 (0%) 248.60 201.70 - 281.40 0.0015 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas 531449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grm Overseas 531449 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Grm Overseas 531449 looks bearish. It has broken an important moving average level of 92.26 with high volumes

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrmOverseas (531449) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrmOverseas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.79 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.

GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas 531449

DMA (daily moving average) of Grm Overseas 531449

DMA period DMA value
5 day DMA 91.44
12 day DMA 90.97
20 day DMA 90.98
35 day DMA 92.34
50 day DMA 97.8
100 day DMA 129.5
150 day DMA 140.62
200 day DMA 211.83

EMA (exponential moving average) of Grm Overseas 531449

EMA period EMA current EMA prev EMA prev2
5 day EMA91.791.9490.83
12 day EMA91.4791.5191.03
20 day EMA92.4792.692.44
35 day EMA97.2297.5797.77
50 day EMA102.16102.61102.95

SMA (simple moving average) of Grm Overseas 531449

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4491.490.93
12 day SMA90.9790.8790.54
20 day SMA90.9891.0291.03
35 day SMA92.3492.3992.36
50 day SMA97.899.07100.39
100 day SMA129.5130.14130.77
150 day SMA140.62141.09141.56
200 day SMA211.83213.33214.85

Fundamentals, profit and EPS of Grm Overseas 531449

EPS is 14.09 and PE is: 6.47

Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)

Debt: 338.35 in crores

Market capitalization: 2262.90

EPS is 14.09 and PE is: 6.47

Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)

Debt: 338.35 in crores

Market capitalization: 1986.90

Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top