ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 90.7 and 92.73

Intraday Target 189.26
Intraday Target 290.1
Intraday Target 391.29
Intraday Target 492.13
Intraday Target 593.32

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Mon 20 July 2026 90.94 (-1.2%) 90.91 90.45 - 92.48 0.4443 times
Fri 17 July 2026 92.04 (-1.11%) 92.47 90.64 - 92.68 0.614 times
Thu 16 July 2026 93.07 (1.03%) 98.99 91.60 - 98.99 0.3128 times
Wed 15 July 2026 92.12 (-2.18%) 93.96 91.23 - 94.00 1.2057 times
Tue 14 July 2026 94.17 (-0.44%) 94.13 93.10 - 97.74 0.4936 times
Mon 13 July 2026 94.59 (-3.07%) 95.72 93.87 - 97.00 0.555 times
Fri 10 July 2026 97.59 (-0.32%) 99.58 97.34 - 99.60 0.9384 times
Thu 09 July 2026 97.90 (1.04%) 95.67 95.67 - 98.59 4.2136 times
Wed 08 July 2026 96.89 (-2.8%) 102.90 95.45 - 102.90 0.573 times
Tue 07 July 2026 99.68 (1.54%) 101.03 97.21 - 102.05 0.6494 times
Fri 03 July 2026 98.17 (4.18%) 94.25 94.25 - 101.99 2.0468 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas 531449 are 90.7 and 92.73

Weekly Target 189.26
Weekly Target 290.1
Weekly Target 391.29
Weekly Target 492.13
Weekly Target 593.32

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Mon 20 July 2026 90.94 (-1.2%) 90.91 90.45 - 92.48 0.0458 times
Fri 17 July 2026 92.04 (-5.69%) 95.72 90.64 - 98.99 0.3277 times
Fri 10 July 2026 97.59 (-0.59%) 101.03 95.45 - 102.90 0.6566 times
Fri 03 July 2026 98.17 (6.82%) 92.60 89.55 - 101.99 0.4477 times
Thu 25 June 2026 91.90 (-1.34%) 93.85 88.90 - 95.05 0.2809 times
Fri 19 June 2026 93.15 (-0.16%) 97.00 86.70 - 97.80 0.8659 times
Fri 12 June 2026 93.30 (-38.68%) 152.25 81.90 - 152.60 5.0484 times
Fri 05 June 2026 152.15 (-4.94%) 163.15 150.65 - 165.00 0.6343 times
Fri 29 May 2026 160.05 (-1.39%) 163.10 153.35 - 166.65 1.1106 times
Fri 22 May 2026 162.30 (-4.75%) 170.50 161.10 - 175.35 0.5821 times
Fri 15 May 2026 170.40 (6.04%) 166.45 153.35 - 171.80 0.4515 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas 531449 are 84.24 and 96.92

Monthly Target 182.01
Monthly Target 286.47
Monthly Target 394.686666666667
Monthly Target 499.15
Monthly Target 5107.37

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Mon 20 July 2026 90.94 (0.21%) 91.45 90.22 - 102.90 0.6927 times
Tue 30 June 2026 90.75 (-43.3%) 163.15 81.90 - 165.00 3.5696 times
Fri 29 May 2026 160.05 (-3.61%) 167.00 153.35 - 180.35 1.4574 times
Thu 30 April 2026 166.05 (8.81%) 156.85 142.70 - 171.00 0.609 times
Mon 30 March 2026 152.60 (-5.6%) 157.60 137.90 - 175.00 0.3604 times
Fri 27 February 2026 161.65 (-1.73%) 179.95 146.35 - 179.95 0.4059 times
Fri 30 January 2026 164.50 (1.48%) 162.10 150.80 - 175.10 0.8018 times
Wed 31 December 2025 162.10 (-65.41%) 465.00 157.70 - 516.95 0.9204 times
Fri 28 November 2025 468.60 (9%) 430.00 416.70 - 502.95 0.6667 times
Fri 31 October 2025 429.90 (19.98%) 357.90 357.85 - 433.20 0.5161 times
Tue 30 September 2025 358.30 (-1.98%) 367.95 338.00 - 378.00 0.4272 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas 531449 are 37.2 and 135.65

Yearly Target 119.28
Yearly Target 255.11
Yearly Target 3117.73
Yearly Target 4153.56
Yearly Target 5216.18

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Mon 20 July 2026 90.94 (-43.9%) 162.10 81.90 - 180.35 1.7902 times
Wed 31 December 2025 162.10 (-19.89%) 201.55 157.70 - 516.95 1.814 times
Tue 31 December 2024 202.35 (6.92%) 192.00 114.15 - 288.60 1.2541 times
Fri 29 December 2023 189.25 (-56.36%) 431.00 159.05 - 431.00 1.0027 times
Fri 30 December 2022 433.70 (-32.08%) 638.50 300.70 - 935.40 1.9026 times
Fri 31 December 2021 638.50 (17.06%) 557.00 235.50 - 2940.00 1.0544 times
Thu 31 December 2020 545.45 (196.44%) 190.00 119.00 - 560.00 0.1722 times
Thu 26 December 2019 184.00 (-23.01%) 238.00 165.00 - 280.00 0.0082 times
Fri 28 December 2018 239.00 (0%) 248.60 201.70 - 281.40 0.0016 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas 531449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 91 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (531449) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.04 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas 531449

DMA (daily moving average) of Grm Overseas 531449

DMA period DMA value
5 day DMA 92.47
12 day DMA 95.12
20 day DMA 93.72
35 day DMA 104.61
50 day DMA 122.09
100 day DMA 141.13
150 day DMA 173.2
200 day DMA 236.4

EMA (exponential moving average) of Grm Overseas 531449

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5393.3293.96
12 day EMA94.194.6895.16
20 day EMA97.4498.1298.76
35 day EMA109.98111.1112.22
50 day EMA122.73124.03125.33

SMA (simple moving average) of Grm Overseas 531449

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4793.294.31
12 day SMA95.1295.1495.03
20 day SMA93.7293.8493.88
35 day SMA104.61106.54108.59
50 day SMA122.09123.59125.06
100 day SMA141.13141.85142.56
150 day SMA173.2175.74178.23
200 day SMA236.4237.72239.02

Fundamentals, profit and EPS of Grm Overseas 531449

EPS is 14.09 and PE is: 6.45

Last quarter profit: (June 2022 quarter) 18.31 crores (0.05%)

Debt: 338.35 in crores

Market capitalization: 2262.90

EPS is 14.09 and PE is: 6.45

Last quarter profit: (March 2022 quarter) 15.09 crores (-18.56%)

Debt: 338.35 in crores

Market capitalization: 1986.90

Videos related to: GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top