GoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531439
- 531439 Experts view
- Tomorrow's Movement 531439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldstoneEn
Strong intraday Stock price targets for GoldstoneEn are 49.19 and 52.26
| Intraday Target 1 | 48.67 |
| Intraday Target 2 | 49.7 |
| Intraday Target 3 | 51.743333333333 |
| Intraday Target 4 | 52.77 |
| Intraday Target 5 | 54.81 |
Daily price and volume Goldstone En
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.72 (-3.39%) | 53.79 | 50.72 - 53.79 | 0.1009 times | Wed 24 December 2025 | 52.50 (1.43%) | 54.85 | 51.51 - 54.85 | 1.9326 times | Tue 23 December 2025 | 51.76 (0.94%) | 52.70 | 51.38 - 52.87 | 0.2848 times | Mon 22 December 2025 | 51.28 (1.5%) | 50.55 | 49.84 - 51.62 | 0.8559 times | Fri 19 December 2025 | 50.52 (1.9%) | 54.80 | 49.83 - 54.80 | 0.1428 times | Thu 18 December 2025 | 49.58 (-3.75%) | 51.99 | 49.25 - 52.05 | 0.6487 times | Wed 17 December 2025 | 51.51 (-0.64%) | 52.00 | 51.31 - 52.75 | 0.8576 times | Tue 16 December 2025 | 51.84 (0.93%) | 53.48 | 51.68 - 53.48 | 1.1298 times | Mon 15 December 2025 | 51.36 (-0.5%) | 51.87 | 51.35 - 52.88 | 0.8539 times | Fri 12 December 2025 | 51.62 (0.17%) | 51.90 | 50.33 - 52.77 | 3.193 times | Thu 11 December 2025 | 51.53 (9.5%) | 48.71 | 47.55 - 55.00 | 26.0561 times |
Weekly price and charts GoldstoneEn
Strong weekly Stock price targets for GoldstoneEn 531439 are 50.28 and 55.29
| Weekly Target 1 | 46.79 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 51.803333333333 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 56.81 |
Weekly price and volumes for Goldstone En
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.72 (0.4%) | 50.55 | 49.84 - 54.85 | 0.2205 times | Fri 19 December 2025 | 50.52 (-2.13%) | 51.87 | 49.25 - 54.80 | 0.2524 times | Fri 12 December 2025 | 51.62 (-2.7%) | 54.10 | 45.71 - 59.65 | 2.6367 times | Fri 05 December 2025 | 53.05 (-5.55%) | 55.30 | 52.71 - 56.54 | 0.3203 times | Fri 28 November 2025 | 56.17 (-4.76%) | 59.00 | 54.25 - 59.50 | 0.6137 times | Fri 21 November 2025 | 58.98 (4.17%) | 56.90 | 53.00 - 65.92 | 2.9467 times | Fri 14 November 2025 | 56.62 (-0.89%) | 57.13 | 55.39 - 58.96 | 0.5961 times | Fri 07 November 2025 | 57.13 (-5.77%) | 61.95 | 56.80 - 63.00 | 0.6758 times | Fri 31 October 2025 | 60.63 (6.56%) | 57.50 | 55.87 - 62.34 | 1.0321 times | Thu 23 October 2025 | 56.90 (0.16%) | 60.00 | 53.29 - 60.00 | 0.7057 times | Fri 17 October 2025 | 56.81 (-7.14%) | 61.18 | 55.11 - 62.62 | 0.8431 times |
Monthly price and charts GoldstoneEn
Strong monthly Stock price targets for GoldstoneEn 531439 are 41.25 and 55.19
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 52.026666666667 |
| Monthly Target 4 | 58.34 |
| Monthly Target 5 | 65.97 |
Monthly price and volumes Goldstone En
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.72 (-9.7%) | 55.30 | 45.71 - 59.65 | 0.514 times | Fri 28 November 2025 | 56.17 (-7.36%) | 61.95 | 53.00 - 65.92 | 0.7243 times | Fri 31 October 2025 | 60.63 (-1.32%) | 61.20 | 53.29 - 67.00 | 0.6454 times | Tue 30 September 2025 | 61.44 (-7.68%) | 70.70 | 60.88 - 72.00 | 1.1861 times | Fri 29 August 2025 | 66.55 (-12.96%) | 79.69 | 66.00 - 80.50 | 0.9502 times | Thu 31 July 2025 | 76.46 (2.37%) | 76.00 | 64.25 - 80.01 | 1.5098 times | Mon 30 June 2025 | 74.69 (6.7%) | 70.13 | 63.20 - 77.98 | 0.9876 times | Fri 30 May 2025 | 70.00 (8.24%) | 65.00 | 57.50 - 78.87 | 0.7003 times | Wed 30 April 2025 | 64.67 (23.51%) | 52.40 | 50.74 - 69.66 | 0.6123 times | Fri 28 March 2025 | 52.36 (-15.28%) | 73.90 | 46.00 - 75.00 | 2.1699 times | Fri 28 February 2025 | 61.80 (-7.05%) | 67.80 | 55.00 - 76.50 | 0.8672 times |
Yearly price and charts GoldstoneEn
Strong yearly Stock price targets for GoldstoneEn 531439 are 30.07 and 66.36
| Yearly Target 1 | 23.19 |
| Yearly Target 2 | 36.95 |
| Yearly Target 3 | 59.476666666667 |
| Yearly Target 4 | 73.24 |
| Yearly Target 5 | 95.77 |
Yearly price and volumes Goldstone En
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.72 (-36.59%) | 79.90 | 45.71 - 82.00 | 0.9142 times | Tue 31 December 2024 | 79.99 (-36.59%) | 120.50 | 61.52 - 171.65 | 0.9421 times | Fri 29 December 2023 | 126.15 (165.3%) | 47.00 | 43.60 - 143.00 | 1.2339 times | Fri 30 December 2022 | 47.55 (-50.93%) | 92.10 | 39.30 - 99.90 | 1.0803 times | Fri 31 December 2021 | 96.90 (812.43%) | 11.00 | 8.27 - 117.80 | 2.4201 times | Thu 31 December 2020 | 10.62 (26.28%) | 8.31 | 5.50 - 16.09 | 0.8045 times | Tue 31 December 2019 | 8.41 (-49.64%) | 16.30 | 8.06 - 17.00 | 0.3489 times | Mon 31 December 2018 | 16.70 (0%) | 22.60 | 15.10 - 28.20 | 0.256 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldstoneEn
Tomorrow's movement Prediction of Goldstone En 531439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldstone En 531439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldstone En 531439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldstoneEn (531439) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldstoneEn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldstoneEn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldstoneEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldstoneEn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldstoneEn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and GoldstoneEn 531439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldstoneEn 531439 stock. Volume based technical analysis of GoldstoneEn 531439 stock is negative.
GoldstoneEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone En 531439
DMA (daily moving average) of Goldstone En 531439
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 50.94 |
| 20 day DMA | 52.19 |
| 35 day DMA | 54.29 |
| 50 day DMA | 55.66 |
| 100 day DMA | 61.61 |
| 150 day DMA | 64.66 |
| 200 day DMA | 63.59 |
EMA (exponential moving average) of Goldstone En 531439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 51.64 | 51.21 |
| 12 day EMA | 51.61 | 51.77 | 51.64 |
| 20 day EMA | 52.38 | 52.56 | 52.57 |
| 35 day EMA | 53.91 | 54.1 | 54.19 |
| 50 day EMA | 55.67 | 55.87 | 56.01 |
SMA (simple moving average) of Goldstone En 531439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 51.13 | 50.93 |
| 12 day SMA | 50.94 | 50.96 | 50.98 |
| 20 day SMA | 52.19 | 52.45 | 52.56 |
| 35 day SMA | 54.29 | 54.48 | 54.7 |
| 50 day SMA | 55.66 | 55.85 | 56.02 |
| 100 day SMA | 61.61 | 61.8 | 61.94 |
| 150 day SMA | 64.66 | 64.8 | 64.93 |
| 200 day SMA | 63.59 | 63.7 | 63.79 |


