ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531439 Historical charts - GOLDSTONE EN

Historical charts for Stock 531439 - Share GOLDSTONE EN trades in BSE

Moving Averages for

  • 5Day Average: 44.69
  • 12Day Average: 44.63
  • 20Day Average: 45.01
  • 50Day Average: 48.83
  • 100Day Average: 54.5
  • 150Day Average: 59.86

531439 Indicators & signals

Indicator MACD (12,26,9)

44.89, 46.22, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 28.7, 15.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531439 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 45.85 44.45 to 46.88 3.15% 4.06 times
09 Mon Feb 2026 44.45 42.75 to 44.80 4.24% 4.15 times
06 Fri Feb 2026 42.64 42.06 to 45.00 -4.72% 0.87 times
05 Thu Feb 2026 44.75 44.40 to 54.00 -2.16% 0.45 times
04 Wed Feb 2026 45.74 44.86 to 46.19 1.6% 0.43 times
03 Tue Feb 2026 45.02 43.77 to 45.26 3.14% 0.57 times
02 Mon Feb 2026 43.65 42.68 to 46.00 -0.25% 1 times
01 Sun Feb 2026 43.76 43.76 to 49.00 -2.67% 0.12 times
30 Fri Jan 2026 44.96 43.71 to 49.97 -3.75% 1.01 times
29 Thu Jan 2026 46.71 44.85 to 46.80 4.15% 0.99 times
28 Wed Jan 2026 44.85 43.14 to 45.25 3.82% 0.41 times
27 Tue Jan 2026 43.20 41.56 to 46.99 2.3% 0.38 times

Technical analysis forecast of 531439 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531439 531439 at this time. Stock is rising and might rise more.

It appears as if 531439 531439 gave a large move recently.

Stock of 531439 (531439) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531439 is bullish for shortterm, and stock might move up till 47.2 or till 49.1. Use a stoploss of 45.58 and if this stock hits its stoploss, then it can fall down till 43.99

Tomorrow's movement Prediction of 531439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531439 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531439 looks bullish. It has broken an important Moving average of 45.58 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531439 Historical charts - Share GOLDSTONE EN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531439 Historical charts - Share GOLDSTONE EN

 

Back to top