ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531439 Historical charts - GOLDSTONE EN

Historical charts for Stock 531439 - Share GOLDSTONE EN trades in BSE

Moving Averages for

  • 5Day Average: 50.43
  • 12Day Average: 46.13
  • 20Day Average: 44.76
  • 50Day Average: 42.73
  • 100Day Average: 41.41
  • 150Day Average: 44.57

531439 Indicators & signals

Indicator MACD (12,26,9)

47.98, 45.31, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

56.05, 39.55, 11.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531439 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 55.37 54.00 to 59.80 -5.35% 1.03 times
29 Mon Jun 2026 58.50 51.93 to 59.84 12.33% 3.83 times
25 Thu Jun 2026 52.08 43.40 to 52.08 20% 4.83 times
24 Wed Jun 2026 43.40 37.90 to 44.50 1.43% 0.36 times
23 Tue Jun 2026 42.79 40.00 to 44.11 -4.27% 0.17 times
22 Mon Jun 2026 44.70 43.20 to 48.99 4.44% 0.33 times
19 Fri Jun 2026 42.80 42.00 to 47.80 -2.31% 0.17 times
18 Thu Jun 2026 43.81 43.40 to 44.75 0.6% 0.1 times
17 Wed Jun 2026 43.55 43.22 to 44.06 1.61% 0.02 times
16 Tue Jun 2026 42.86 40.62 to 42.87 1.28% 0.05 times
15 Mon Jun 2026 42.32 41.51 to 47.00 2.22% 0.13 times
12 Fri Jun 2026 41.40 41.11 to 42.66 0.02% 0.02 times

Technical analysis forecast of 531439 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531439 531439 at this time. Stock is rising and might rise more.

It appears as if 531439 531439 gave a large move recently.

Stock of 531439 (531439) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 531439 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56.4, for a target of 50.8 or 46.13

Tomorrow's movement Prediction of 531439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531439 Historical charts - Share GOLDSTONE EN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531439 Historical charts - Share GOLDSTONE EN

 

Back to top