GoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldstoneEn

Strong intraday Stock price targets for GoldstoneEn are 61.21 and 63.91

Intraday Target 159.27
Intraday Target 260.44
Intraday Target 361.97
Intraday Target 463.14
Intraday Target 564.67

Daily price and volume Goldstone En

Date Closing Open Range Volume
Wed 29 January 2025 61.61 (-3.73%) 61.50 60.80 - 63.50 2.4613 times
Tue 28 January 2025 64.00 (-0.08%) 64.05 60.85 - 64.05 0.7957 times
Mon 27 January 2025 64.05 (-3.39%) 66.31 64.00 - 66.31 0.862 times
Fri 24 January 2025 66.30 (-4.47%) 70.98 65.93 - 70.98 1.739 times
Thu 23 January 2025 69.40 (0.58%) 72.06 68.10 - 72.06 2.0161 times
Wed 22 January 2025 69.00 (-2.72%) 70.50 69.00 - 70.50 0.2708 times
Tue 21 January 2025 70.93 (0.7%) 69.00 69.00 - 71.50 0.116 times
Mon 20 January 2025 70.44 (2.61%) 67.28 67.28 - 72.00 0.4602 times
Fri 17 January 2025 68.65 (1.85%) 70.77 68.65 - 70.77 0.7365 times
Thu 16 January 2025 67.40 (-1.94%) 72.15 67.00 - 72.15 0.5423 times
Wed 15 January 2025 68.73 (4.85%) 68.74 68.73 - 68.74 0.0987 times

 Daily chart GoldstoneEn

Weekly price and charts GoldstoneEn

Strong weekly Stock price targets for GoldstoneEn 531439 are 58.45 and 63.96

Weekly Target 157.4
Weekly Target 259.5
Weekly Target 362.906666666667
Weekly Target 465.01
Weekly Target 568.42

Weekly price and volumes for Goldstone En

Date Closing Open Range Volume
Wed 29 January 2025 61.61 (-7.07%) 66.31 60.80 - 66.31 0.2785 times
Fri 24 January 2025 66.30 (-3.42%) 67.28 65.93 - 72.06 0.3111 times
Fri 17 January 2025 68.65 (2.23%) 69.00 62.00 - 72.15 1.8295 times
Fri 10 January 2025 67.15 (-13.47%) 75.99 67.15 - 79.99 0.9476 times
Fri 03 January 2025 77.60 (-7.24%) 81.10 75.01 - 82.00 0.6906 times
Fri 27 December 2024 83.66 (3.18%) 80.00 77.05 - 86.00 0.4698 times
Fri 20 December 2024 81.08 (-3.51%) 84.95 80.60 - 85.85 0.9044 times
Fri 13 December 2024 84.03 (11.03%) 75.54 75.54 - 84.50 2.9544 times
Fri 06 December 2024 75.68 (5.92%) 71.00 69.01 - 75.68 1.3699 times
Fri 29 November 2024 71.45 (1.91%) 70.11 70.11 - 72.94 0.2442 times
Fri 22 November 2024 70.11 (-3.88%) 71.49 70.11 - 73.10 0.6215 times

 weekly chart GoldstoneEn

Monthly price and charts GoldstoneEn

Strong monthly Stock price targets for GoldstoneEn 531439 are 50.61 and 71.81

Monthly Target 146.94
Monthly Target 254.27
Monthly Target 368.136666666667
Monthly Target 475.47
Monthly Target 589.34

Monthly price and volumes Goldstone En

Date Closing Open Range Volume
Wed 29 January 2025 61.61 (-22.98%) 79.90 60.80 - 82.00 0.3953 times
Tue 31 December 2024 79.99 (11.95%) 71.00 69.01 - 86.00 0.5906 times
Fri 29 November 2024 71.45 (-4.63%) 78.60 70.11 - 82.59 0.2946 times
Thu 31 October 2024 74.92 (-19.96%) 95.00 61.52 - 102.00 0.487 times
Mon 30 September 2024 93.60 (-23.31%) 127.20 93.00 - 127.20 1.8425 times
Fri 30 August 2024 122.05 (-11.75%) 138.50 117.85 - 144.75 1.3395 times
Wed 31 July 2024 138.30 (-2.12%) 144.15 122.80 - 158.05 2.3099 times
Fri 28 June 2024 141.30 (21.18%) 110.00 96.45 - 170.20 1.6492 times
Fri 31 May 2024 116.60 (-12.53%) 132.70 114.10 - 160.00 0.6478 times
Tue 30 April 2024 133.30 (3.65%) 126.10 122.95 - 156.50 0.4437 times
Thu 28 March 2024 128.60 (-15.37%) 149.95 112.00 - 155.00 0.6094 times

 monthly chart GoldstoneEn

Indicator Analysis of GoldstoneEn

Tomorrow's movement Prediction of Goldstone En 531439 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldstone En 531439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldstone En 531439 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Goldstone En 531439 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Goldstone En 531439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.05

Munafa value: 34 as on Wed 29 January 2025

Munafa value: 34 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 65 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldstoneEn (531439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldstoneEn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldstoneEn in short term and the sell signal is strong.

GoldstoneEn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldstoneEn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldstoneEn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.94 and GoldstoneEn 531439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldstoneEn 531439 stock. Volume based technical analysis of GoldstoneEn 531439 stock is negative.

GoldstoneEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldstone En 531439

DMA (daily moving average) of Goldstone En 531439

DMA period DMA value
5 day DMA 65.07
12 day DMA 67.17
20 day DMA 69.17
35 day DMA 74.64
50 day DMA 74.21
100 day DMA 82.9
150 day DMA 99.11
200 day DMA 105.98

EMA (exponential moving average) of Goldstone En 531439

EMA period EMA current EMA prev EMA prev2
5 day EMA64.565.9566.92
12 day EMA67.0368.0168.74
20 day EMA69.169.8970.51
35 day EMA71.0571.6172.06
50 day EMA73.4373.9174.31

SMA (simple moving average) of Goldstone En 531439

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0766.5567.94
12 day SMA67.1767.3567.62
20 day SMA69.1770.0170.81
35 day SMA74.6475.275.64
50 day SMA74.2174.4474.65
100 day SMA82.983.4684
150 day SMA99.1199.4999.87
200 day SMA105.98106.42106.81

Videos related to: GoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top