GoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldstoneEn

Strong intraday Stock price targets for GoldstoneEn are 64.36 and 69.94

Intraday Target 163.43
Intraday Target 265.29
Intraday Target 369.01
Intraday Target 470.87
Intraday Target 574.59

Daily price and volume Goldstone En

Date Closing Open Range Volume
Fri 10 January 2025 67.15 (-4.99%) 72.73 67.15 - 72.73 2.6453 times
Thu 09 January 2025 70.68 (-1.97%) 72.10 70.00 - 72.80 0.259 times
Wed 08 January 2025 72.10 (-1.23%) 73.36 72.02 - 74.00 0.3013 times
Tue 07 January 2025 73.00 (-2.67%) 74.00 72.20 - 77.80 1.7546 times
Mon 06 January 2025 75.00 (-3.35%) 75.99 74.55 - 79.99 0.8242 times
Fri 03 January 2025 77.60 (-0.51%) 75.25 75.01 - 80.50 2.2254 times
Thu 02 January 2025 78.00 (-0.61%) 78.48 77.00 - 78.90 0.4496 times
Wed 01 January 2025 78.48 (-1.89%) 79.90 77.75 - 82.00 0.6509 times
Tue 31 December 2024 79.99 (-0.74%) 80.59 77.11 - 80.59 0.4952 times
Mon 30 December 2024 80.59 (-3.67%) 81.10 80.00 - 81.10 0.3945 times
Fri 27 December 2024 83.66 (1.53%) 86.00 81.46 - 86.00 0.5437 times

 Daily chart GoldstoneEn

Weekly price and charts GoldstoneEn

Strong weekly Stock price targets for GoldstoneEn 531439 are 60.73 and 73.57

Weekly Target 158.59
Weekly Target 262.87
Weekly Target 371.43
Weekly Target 475.71
Weekly Target 584.27

Weekly price and volumes for Goldstone En

Date Closing Open Range Volume
Fri 10 January 2025 67.15 (-13.47%) 75.99 67.15 - 79.99 0.9694 times
Fri 03 January 2025 77.60 (-7.24%) 81.10 75.01 - 82.00 0.7065 times
Fri 27 December 2024 83.66 (3.18%) 80.00 77.05 - 86.00 0.4806 times
Fri 20 December 2024 81.08 (-3.51%) 84.95 80.60 - 85.85 0.9252 times
Fri 13 December 2024 84.03 (11.03%) 75.54 75.54 - 84.50 3.0224 times
Fri 06 December 2024 75.68 (5.92%) 71.00 69.01 - 75.68 1.4014 times
Fri 29 November 2024 71.45 (1.91%) 70.11 70.11 - 72.94 0.2498 times
Fri 22 November 2024 70.11 (-3.88%) 71.49 70.11 - 73.10 0.6358 times
Thu 14 November 2024 72.94 (-7.73%) 79.05 72.94 - 79.05 0.066 times
Fri 08 November 2024 79.05 (0.5%) 81.90 79.05 - 82.59 1.5429 times
Fri 01 November 2024 78.66 (15.52%) 64.69 61.52 - 78.66 1.9889 times

 weekly chart GoldstoneEn

Monthly price and charts GoldstoneEn

Strong monthly Stock price targets for GoldstoneEn 531439 are 59.73 and 74.58

Monthly Target 157.25
Monthly Target 262.2
Monthly Target 372.1
Monthly Target 477.05
Monthly Target 586.95

Monthly price and volumes Goldstone En

Date Closing Open Range Volume
Fri 10 January 2025 67.15 (-16.05%) 79.90 67.15 - 82.00 0.1546 times
Tue 31 December 2024 79.99 (11.95%) 71.00 69.01 - 86.00 0.6054 times
Fri 29 November 2024 71.45 (-4.63%) 78.60 70.11 - 82.59 0.302 times
Thu 31 October 2024 74.92 (-19.96%) 95.00 61.52 - 102.00 0.4992 times
Mon 30 September 2024 93.60 (-23.31%) 127.20 93.00 - 127.20 1.8886 times
Fri 30 August 2024 122.05 (-11.75%) 138.50 117.85 - 144.75 1.3731 times
Wed 31 July 2024 138.30 (-2.12%) 144.15 122.80 - 158.05 2.3678 times
Fri 28 June 2024 141.30 (21.18%) 110.00 96.45 - 170.20 1.6905 times
Fri 31 May 2024 116.60 (-12.53%) 132.70 114.10 - 160.00 0.664 times
Tue 30 April 2024 133.30 (3.65%) 126.10 122.95 - 156.50 0.4548 times
Thu 28 March 2024 128.60 (-15.37%) 149.95 112.00 - 155.00 0.6247 times

 monthly chart GoldstoneEn

Indicator Analysis of GoldstoneEn

Tomorrow's movement Prediction of Goldstone En 531439 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldstone En 531439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldstone En 531439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldstone En 531439 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Goldstone En 531439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.81

Tomorrow's movement Prediction of Goldstone En 531439 is strongly bearish. It has broken a strong support of 71 and is expected to move down further.

Munafa value: -10 as on Fri 10 January 2025

Munafa value: -10 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 6 points

Upper Bollinger band is at 90 and lower is at 70, while middle bands are at 75 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldstoneEn (531439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldstoneEn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldstoneEn in short term and the sell signal is strong.

GoldstoneEn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldstoneEn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldstoneEn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.78 and GoldstoneEn 531439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldstoneEn 531439 stock. Volume based technical analysis of GoldstoneEn 531439 stock is negative.

GoldstoneEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldstone En 531439

DMA (daily moving average) of Goldstone En 531439

DMA period DMA value
5 day DMA 71.59
12 day DMA 76.55
20 day DMA 79.11
35 day DMA 77
50 day DMA 76.83
100 day DMA 90.17
150 day DMA 103.49
200 day DMA 110.36

EMA (exponential moving average) of Goldstone En 531439

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3173.3974.74
12 day EMA74.8476.2477.25
20 day EMA76.377.2677.95
35 day EMA76.6677.2277.6
50 day EMA75.8476.1976.41

SMA (simple moving average) of Goldstone En 531439

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5973.6875.14
12 day SMA76.5577.7578.51
20 day SMA79.1179.8380.23
35 day SMA7777.1677.23
50 day SMA76.8376.7876.73
100 day SMA90.1790.6991.23
150 day SMA103.49103.82104.12
200 day SMA110.36110.66110.9

Videos related to: GoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top