GoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531439
- 531439 Experts view
- Tomorrow's Movement 531439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldstoneEn
Strong intraday Stock price targets for GoldstoneEn are 40 and 40.01
| Intraday Target 1 | 39.99 |
| Intraday Target 2 | 39.99 |
| Intraday Target 3 | 39.996666666667 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 40.01 |
Daily price and volume Goldstone En
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.00 (0%) | 39.99 | 39.99 - 40.00 | 0.1653 times | Thu 29 October 2026 | 40.00 (-1.14%) | 40.46 | 40.00 - 40.46 | 0.0927 times | Wed 28 October 2026 | 40.46 (1.99%) | 39.67 | 39.00 - 40.46 | 1.1231 times | Tue 27 October 2026 | 39.67 (1.98%) | 39.67 | 39.67 - 39.67 | 0.8063 times | Fri 23 October 2026 | 38.90 (-1.99%) | 39.69 | 38.90 - 39.69 | 0.2524 times | Thu 22 October 2026 | 39.69 (-2%) | 39.69 | 39.69 - 39.69 | 0.5386 times | Wed 21 October 2026 | 40.50 (-0.52%) | 40.71 | 40.50 - 40.71 | 0.0484 times | Mon 19 October 2026 | 40.71 (1.98%) | 40.71 | 40.71 - 40.71 | 3.7733 times | Thu 15 October 2026 | 39.92 (-1.99%) | 39.93 | 39.92 - 39.93 | 3.0388 times | Wed 14 October 2026 | 40.73 (-2%) | 40.73 | 40.73 - 40.73 | 0.1613 times | Tue 13 October 2026 | 41.56 (-1.98%) | 41.56 | 41.56 - 41.56 | 0.0806 times |
Weekly price and charts GoldstoneEn
Strong weekly Stock price targets for GoldstoneEn 531439 are 39.5 and 40.96
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 39.18 |
| Weekly Target 3 | 39.82 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Goldstone En
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.00 (2.83%) | 39.67 | 39.00 - 40.46 | 0.2192 times | Fri 23 October 2026 | 38.90 (-2.56%) | 40.71 | 38.90 - 40.71 | 0.4622 times | Thu 15 October 2026 | 39.92 (-5.54%) | 40.95 | 39.92 - 42.40 | 0.4593 times | Tue 06 October 2026 | 42.26 (-3.95%) | 43.12 | 42.26 - 43.12 | 0.0512 times | Thu 01 October 2026 | 44.00 (-9.98%) | 47.75 | 44.00 - 48.60 | 0.4072 times | Fri 25 September 2026 | 48.88 (18.04%) | 41.45 | 40.60 - 48.89 | 3.9313 times | Fri 18 September 2026 | 41.41 (-7.96%) | 45.29 | 40.10 - 45.29 | 1.1409 times | Fri 11 September 2026 | 44.99 (-5.52%) | 48.39 | 44.67 - 48.80 | 1.5979 times | Fri 04 September 2026 | 47.62 (-7.48%) | 49.61 | 46.16 - 51.00 | 0.6536 times | Fri 28 August 2026 | 51.47 (2.76%) | 51.00 | 49.93 - 53.86 | 1.0772 times | Fri 21 August 2026 | 50.09 (3.9%) | 48.60 | 46.00 - 50.09 | 1.2483 times |
Monthly price and charts GoldstoneEn
Strong monthly Stock price targets for GoldstoneEn 531439 are 36.9 and 42
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 40.966666666667 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Goldstone En
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.00 (-12.66%) | 44.00 | 38.90 - 44.00 | 0.0289 times | Tue 29 September 2026 | 45.80 (-6.34%) | 47.62 | 40.10 - 48.89 | 0.1793 times | Mon 31 August 2026 | 48.90 (-11.11%) | 57.70 | 46.00 - 57.76 | 0.1409 times | Fri 31 July 2026 | 55.01 (-0.65%) | 54.27 | 52.48 - 68.60 | 0.6975 times | Tue 30 June 2026 | 55.37 (22.66%) | 49.44 | 37.90 - 59.84 | 0.5829 times | Fri 29 May 2026 | 45.14 (14.31%) | 39.49 | 38.22 - 49.90 | 0.3922 times | Thu 30 April 2026 | 39.49 (26.09%) | 35.99 | 33.30 - 43.50 | 0.1422 times | Mon 30 March 2026 | 31.32 (-21.23%) | 39.35 | 30.25 - 43.00 | 7.2989 times | Fri 27 February 2026 | 39.76 (-11.57%) | 49.00 | 39.00 - 54.00 | 0.2582 times | Fri 30 January 2026 | 44.96 (-11.77%) | 50.51 | 40.10 - 53.00 | 0.279 times | Wed 31 December 2025 | 50.96 (-9.28%) | 55.30 | 45.71 - 59.65 | 0.2482 times |
Yearly price and charts GoldstoneEn
Strong yearly Stock price targets for GoldstoneEn 531439 are 15.95 and 54.3
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 23.97 |
| Yearly Target 3 | 46.283333333333 |
| Yearly Target 4 | 62.32 |
| Yearly Target 5 | 84.63 |
Yearly price and volumes Goldstone En
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.00 (-21.51%) | 50.51 | 30.25 - 68.60 | 1.6957 times | Wed 31 December 2025 | 50.96 (-36.29%) | 79.90 | 45.71 - 82.00 | 0.8381 times | Tue 31 December 2024 | 79.99 (-36.59%) | 120.50 | 61.52 - 171.65 | 0.8597 times | Fri 29 December 2023 | 126.15 (165.3%) | 47.00 | 43.60 - 143.00 | 1.126 times | Fri 30 December 2022 | 47.55 (-50.93%) | 92.10 | 39.30 - 99.90 | 0.9858 times | Fri 31 December 2021 | 96.90 (812.43%) | 11.00 | 8.27 - 117.80 | 2.2085 times | Thu 31 December 2020 | 10.62 (26.28%) | 8.31 | 5.50 - 16.09 | 0.7341 times | Tue 31 December 2019 | 8.41 (-49.64%) | 16.30 | 8.06 - 17.00 | 0.3184 times | Mon 31 December 2018 | 16.70 (0%) | 22.60 | 15.10 - 28.20 | 0.2336 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldstoneEn
Tomorrow's movement Prediction of Goldstone En 531439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldstone En 531439 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldstone En 531439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.81
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldstoneEn (531439) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldstoneEn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldstoneEn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldstoneEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldstoneEn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldstoneEn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.24 and GoldstoneEn 531439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldstoneEn 531439 stock. Volume based technical analysis of GoldstoneEn 531439 stock is negative.
GoldstoneEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone En 531439
DMA (daily moving average) of Goldstone En 531439
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 40.38 |
| 20 day DMA | 42.31 |
| 35 day DMA | 43.46 |
| 50 day DMA | 45.46 |
| 100 day DMA | 48.73 |
| 150 day DMA | 45.76 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Goldstone En 531439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 40.05 | 40.07 |
| 12 day EMA | 40.7 | 40.83 | 40.98 |
| 20 day EMA | 41.7 | 41.88 | 42.08 |
| 35 day EMA | 43.75 | 43.97 | 44.2 |
| 50 day EMA | 45.57 | 45.8 | 46.04 |
SMA (simple moving average) of Goldstone En 531439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.74 | 39.84 |
| 12 day SMA | 40.38 | 40.57 | 40.83 |
| 20 day SMA | 42.31 | 42.43 | 42.52 |
| 35 day SMA | 43.46 | 43.72 | 44.04 |
| 50 day SMA | 45.46 | 45.72 | 46 |
| 100 day SMA | 48.73 | 48.81 | 48.87 |
| 150 day SMA | 45.76 | 45.76 | 45.75 |
| 200 day SMA | 45.39 | 45.44 | 45.5 |


