GoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531439
- 531439 Experts view
- Tomorrow's Movement 531439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldstoneEn
Strong intraday Stock price targets for GoldstoneEn are 61.21 and 63.91
Intraday Target 1 | 59.27 |
Intraday Target 2 | 60.44 |
Intraday Target 3 | 61.97 |
Intraday Target 4 | 63.14 |
Intraday Target 5 | 64.67 |
Daily price and volume Goldstone En
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 61.61 (-3.73%) | 61.50 | 60.80 - 63.50 | 2.4613 times | Tue 28 January 2025 | 64.00 (-0.08%) | 64.05 | 60.85 - 64.05 | 0.7957 times | Mon 27 January 2025 | 64.05 (-3.39%) | 66.31 | 64.00 - 66.31 | 0.862 times | Fri 24 January 2025 | 66.30 (-4.47%) | 70.98 | 65.93 - 70.98 | 1.739 times | Thu 23 January 2025 | 69.40 (0.58%) | 72.06 | 68.10 - 72.06 | 2.0161 times | Wed 22 January 2025 | 69.00 (-2.72%) | 70.50 | 69.00 - 70.50 | 0.2708 times | Tue 21 January 2025 | 70.93 (0.7%) | 69.00 | 69.00 - 71.50 | 0.116 times | Mon 20 January 2025 | 70.44 (2.61%) | 67.28 | 67.28 - 72.00 | 0.4602 times | Fri 17 January 2025 | 68.65 (1.85%) | 70.77 | 68.65 - 70.77 | 0.7365 times | Thu 16 January 2025 | 67.40 (-1.94%) | 72.15 | 67.00 - 72.15 | 0.5423 times | Wed 15 January 2025 | 68.73 (4.85%) | 68.74 | 68.73 - 68.74 | 0.0987 times |
Weekly price and charts GoldstoneEn
Strong weekly Stock price targets for GoldstoneEn 531439 are 58.45 and 63.96
Weekly Target 1 | 57.4 |
Weekly Target 2 | 59.5 |
Weekly Target 3 | 62.906666666667 |
Weekly Target 4 | 65.01 |
Weekly Target 5 | 68.42 |
Weekly price and volumes for Goldstone En
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 61.61 (-7.07%) | 66.31 | 60.80 - 66.31 | 0.2785 times | Fri 24 January 2025 | 66.30 (-3.42%) | 67.28 | 65.93 - 72.06 | 0.3111 times | Fri 17 January 2025 | 68.65 (2.23%) | 69.00 | 62.00 - 72.15 | 1.8295 times | Fri 10 January 2025 | 67.15 (-13.47%) | 75.99 | 67.15 - 79.99 | 0.9476 times | Fri 03 January 2025 | 77.60 (-7.24%) | 81.10 | 75.01 - 82.00 | 0.6906 times | Fri 27 December 2024 | 83.66 (3.18%) | 80.00 | 77.05 - 86.00 | 0.4698 times | Fri 20 December 2024 | 81.08 (-3.51%) | 84.95 | 80.60 - 85.85 | 0.9044 times | Fri 13 December 2024 | 84.03 (11.03%) | 75.54 | 75.54 - 84.50 | 2.9544 times | Fri 06 December 2024 | 75.68 (5.92%) | 71.00 | 69.01 - 75.68 | 1.3699 times | Fri 29 November 2024 | 71.45 (1.91%) | 70.11 | 70.11 - 72.94 | 0.2442 times | Fri 22 November 2024 | 70.11 (-3.88%) | 71.49 | 70.11 - 73.10 | 0.6215 times |
Monthly price and charts GoldstoneEn
Strong monthly Stock price targets for GoldstoneEn 531439 are 50.61 and 71.81
Monthly Target 1 | 46.94 |
Monthly Target 2 | 54.27 |
Monthly Target 3 | 68.136666666667 |
Monthly Target 4 | 75.47 |
Monthly Target 5 | 89.34 |
Monthly price and volumes Goldstone En
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 61.61 (-22.98%) | 79.90 | 60.80 - 82.00 | 0.3953 times | Tue 31 December 2024 | 79.99 (11.95%) | 71.00 | 69.01 - 86.00 | 0.5906 times | Fri 29 November 2024 | 71.45 (-4.63%) | 78.60 | 70.11 - 82.59 | 0.2946 times | Thu 31 October 2024 | 74.92 (-19.96%) | 95.00 | 61.52 - 102.00 | 0.487 times | Mon 30 September 2024 | 93.60 (-23.31%) | 127.20 | 93.00 - 127.20 | 1.8425 times | Fri 30 August 2024 | 122.05 (-11.75%) | 138.50 | 117.85 - 144.75 | 1.3395 times | Wed 31 July 2024 | 138.30 (-2.12%) | 144.15 | 122.80 - 158.05 | 2.3099 times | Fri 28 June 2024 | 141.30 (21.18%) | 110.00 | 96.45 - 170.20 | 1.6492 times | Fri 31 May 2024 | 116.60 (-12.53%) | 132.70 | 114.10 - 160.00 | 0.6478 times | Tue 30 April 2024 | 133.30 (3.65%) | 126.10 | 122.95 - 156.50 | 0.4437 times | Thu 28 March 2024 | 128.60 (-15.37%) | 149.95 | 112.00 - 155.00 | 0.6094 times |
Indicator Analysis of GoldstoneEn
Tomorrow's movement Prediction of Goldstone En 531439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldstone En 531439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldstone En 531439 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goldstone En 531439 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goldstone En 531439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.05
Munafa value: 34 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 65 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldstoneEn (531439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldstoneEn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldstoneEn in short term and the sell signal is strong.
GoldstoneEn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldstoneEn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldstoneEn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.94 and GoldstoneEn 531439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldstoneEn 531439 stock. Volume based technical analysis of GoldstoneEn 531439 stock is negative.
GoldstoneEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone En 531439
DMA (daily moving average) of Goldstone En 531439
DMA period | DMA value |
5 day DMA | 65.07 |
12 day DMA | 67.17 |
20 day DMA | 69.17 |
35 day DMA | 74.64 |
50 day DMA | 74.21 |
100 day DMA | 82.9 |
150 day DMA | 99.11 |
200 day DMA | 105.98 |
EMA (exponential moving average) of Goldstone En 531439
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.5 | 65.95 | 66.92 |
12 day EMA | 67.03 | 68.01 | 68.74 |
20 day EMA | 69.1 | 69.89 | 70.51 |
35 day EMA | 71.05 | 71.61 | 72.06 |
50 day EMA | 73.43 | 73.91 | 74.31 |
SMA (simple moving average) of Goldstone En 531439
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.07 | 66.55 | 67.94 |
12 day SMA | 67.17 | 67.35 | 67.62 |
20 day SMA | 69.17 | 70.01 | 70.81 |
35 day SMA | 74.64 | 75.2 | 75.64 |
50 day SMA | 74.21 | 74.44 | 74.65 |
100 day SMA | 82.9 | 83.46 | 84 |
150 day SMA | 99.11 | 99.49 | 99.87 |
200 day SMA | 105.98 | 106.42 | 106.81 |