GoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531439
- 531439 Experts view
- Tomorrow's Movement 531439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldstoneEn
Strong intraday Stock price targets for GoldstoneEn are 39.92 and 39.93
| Intraday Target 1 | 39.91 |
| Intraday Target 2 | 39.92 |
| Intraday Target 3 | 39.923333333333 |
| Intraday Target 4 | 39.93 |
| Intraday Target 5 | 39.93 |
Daily price and volume Goldstone En
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 39.92 (-1.99%) | 39.93 | 39.92 - 39.93 | 1.5585 times | Wed 14 October 2026 | 40.73 (-2%) | 40.73 | 40.73 - 40.73 | 0.0827 times | Tue 13 October 2026 | 41.56 (-1.98%) | 41.56 | 41.56 - 41.56 | 0.0414 times | Mon 12 October 2026 | 42.40 (0.33%) | 40.95 | 40.95 - 42.40 | 0.6682 times | Tue 06 October 2026 | 42.26 (-1.99%) | 43.00 | 42.26 - 43.00 | 0.2489 times | Mon 05 October 2026 | 43.12 (-2%) | 43.12 | 43.12 - 43.12 | 0.0132 times | Thu 01 October 2026 | 44.00 (-3.93%) | 44.00 | 44.00 - 44.00 | 0.1427 times | Tue 29 September 2026 | 45.80 (-1.99%) | 45.80 | 45.80 - 45.80 | 0.4458 times | Mon 28 September 2026 | 46.73 (-4.4%) | 47.75 | 46.45 - 48.60 | 1.4957 times | Fri 25 September 2026 | 48.88 (4.96%) | 48.89 | 46.50 - 48.89 | 5.3029 times | Thu 24 September 2026 | 46.57 (4.98%) | 43.16 | 43.16 - 46.57 | 5.1487 times |
Weekly price and charts GoldstoneEn
Strong weekly Stock price targets for GoldstoneEn 531439 are 38.68 and 41.16
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 40.746666666667 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Goldstone En
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 39.92 (-5.54%) | 40.95 | 39.92 - 42.40 | 0.3628 times | Tue 06 October 2026 | 42.26 (-3.95%) | 43.12 | 42.26 - 43.12 | 0.0405 times | Thu 01 October 2026 | 44.00 (-9.98%) | 47.75 | 44.00 - 48.60 | 0.3216 times | Fri 25 September 2026 | 48.88 (18.04%) | 41.45 | 40.60 - 48.89 | 3.1051 times | Fri 18 September 2026 | 41.41 (-7.96%) | 45.29 | 40.10 - 45.29 | 0.9011 times | Fri 11 September 2026 | 44.99 (-5.52%) | 48.39 | 44.67 - 48.80 | 1.2621 times | Fri 04 September 2026 | 47.62 (-7.48%) | 49.61 | 46.16 - 51.00 | 0.5162 times | Fri 28 August 2026 | 51.47 (2.76%) | 51.00 | 49.93 - 53.86 | 0.8508 times | Fri 21 August 2026 | 50.09 (3.9%) | 48.60 | 46.00 - 50.09 | 0.9859 times | Fri 14 August 2026 | 48.21 (-10.26%) | 53.72 | 47.98 - 54.79 | 1.6538 times | Fri 07 August 2026 | 53.72 (-2.35%) | 57.70 | 52.15 - 57.76 | 1.0868 times |
Monthly price and charts GoldstoneEn
Strong monthly Stock price targets for GoldstoneEn 531439 are 37.88 and 41.96
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 41.28 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Goldstone En
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 39.92 (-12.84%) | 44.00 | 39.92 - 44.00 | 0.0128 times | Tue 29 September 2026 | 45.80 (-6.34%) | 47.62 | 40.10 - 48.89 | 0.1796 times | Mon 31 August 2026 | 48.90 (-11.11%) | 57.70 | 46.00 - 57.76 | 0.1412 times | Fri 31 July 2026 | 55.01 (-0.65%) | 54.27 | 52.48 - 68.60 | 0.6986 times | Tue 30 June 2026 | 55.37 (22.66%) | 49.44 | 37.90 - 59.84 | 0.5839 times | Fri 29 May 2026 | 45.14 (14.31%) | 39.49 | 38.22 - 49.90 | 0.3928 times | Thu 30 April 2026 | 39.49 (26.09%) | 35.99 | 33.30 - 43.50 | 0.1424 times | Mon 30 March 2026 | 31.32 (-21.23%) | 39.35 | 30.25 - 43.00 | 7.3107 times | Fri 27 February 2026 | 39.76 (-11.57%) | 49.00 | 39.00 - 54.00 | 0.2586 times | Fri 30 January 2026 | 44.96 (-11.77%) | 50.51 | 40.10 - 53.00 | 0.2794 times | Wed 31 December 2025 | 50.96 (-9.28%) | 55.30 | 45.71 - 59.65 | 0.2486 times |
Yearly price and charts GoldstoneEn
Strong yearly Stock price targets for GoldstoneEn 531439 are 15.91 and 54.26
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 23.91 |
| Yearly Target 3 | 46.256666666667 |
| Yearly Target 4 | 62.26 |
| Yearly Target 5 | 84.61 |
Yearly price and volumes Goldstone En
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 39.92 (-21.66%) | 50.51 | 30.25 - 68.60 | 1.6935 times | Wed 31 December 2025 | 50.96 (-36.29%) | 79.90 | 45.71 - 82.00 | 0.8383 times | Tue 31 December 2024 | 79.99 (-36.59%) | 120.50 | 61.52 - 171.65 | 0.86 times | Fri 29 December 2023 | 126.15 (165.3%) | 47.00 | 43.60 - 143.00 | 1.1263 times | Fri 30 December 2022 | 47.55 (-50.93%) | 92.10 | 39.30 - 99.90 | 0.9862 times | Fri 31 December 2021 | 96.90 (812.43%) | 11.00 | 8.27 - 117.80 | 2.2092 times | Thu 31 December 2020 | 10.62 (26.28%) | 8.31 | 5.50 - 16.09 | 0.7344 times | Tue 31 December 2019 | 8.41 (-49.64%) | 16.30 | 8.06 - 17.00 | 0.3185 times | Mon 31 December 2018 | 16.70 (0%) | 22.60 | 15.10 - 28.20 | 0.2337 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldstoneEn
Tomorrow's movement Prediction of Goldstone En 531439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldstone En 531439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldstone En 531439 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Goldstone En 531439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.83
Munafa value: 10 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldstoneEn (531439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldstoneEn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldstoneEn in short term and the sell signal is strong.
GoldstoneEn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldstoneEn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldstoneEn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.25 and GoldstoneEn 531439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldstoneEn 531439 stock. Volume based technical analysis of GoldstoneEn 531439 stock is negative.
GoldstoneEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone En 531439
DMA (daily moving average) of Goldstone En 531439
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 43.86 |
| 20 day DMA | 43.48 |
| 35 day DMA | 45.85 |
| 50 day DMA | 47.75 |
| 100 day DMA | 48.91 |
| 150 day DMA | 45.74 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Goldstone En 531439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 42.08 | 42.75 |
| 12 day EMA | 42.78 | 43.3 | 43.77 |
| 20 day EMA | 43.88 | 44.3 | 44.68 |
| 35 day EMA | 45.89 | 46.24 | 46.56 |
| 50 day EMA | 47.9 | 48.23 | 48.54 |
SMA (simple moving average) of Goldstone En 531439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 42.01 | 42.67 |
| 12 day SMA | 43.86 | 44.06 | 44.15 |
| 20 day SMA | 43.48 | 43.86 | 44.2 |
| 35 day SMA | 45.85 | 46.07 | 46.27 |
| 50 day SMA | 47.75 | 48.08 | 48.37 |
| 100 day SMA | 48.91 | 48.93 | 48.94 |
| 150 day SMA | 45.74 | 45.74 | 45.73 |
| 200 day SMA | 45.83 | 45.89 | 45.94 |


