ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pwasml

Strong intraday Stock price targets for Pwasml are 21.35 and 22.99

Intraday Target 120.07
Intraday Target 220.99
Intraday Target 321.713333333333
Intraday Target 422.63
Intraday Target 523.35

Daily price and volume Pwasml

Date Closing Open Range Volume
Mon 07 September 2026 21.90 (-0.82%) 21.17 20.80 - 22.44 3.8708 times
Fri 04 September 2026 22.08 (-1.78%) 22.44 21.17 - 22.44 0.8547 times
Thu 03 September 2026 22.48 (-1.4%) 21.05 21.05 - 23.49 0.2402 times
Wed 02 September 2026 22.80 (0.66%) 22.44 21.00 - 22.90 3.9455 times
Tue 01 September 2026 22.65 (1.25%) 22.44 21.00 - 22.65 0.2091 times
Mon 31 August 2026 22.37 (-2.48%) 22.79 22.00 - 22.79 0.1283 times
Fri 28 August 2026 22.94 (1.24%) 22.76 22.00 - 23.34 0.0635 times
Thu 27 August 2026 22.66 (-3.94%) 23.35 22.66 - 23.35 0.4035 times
Wed 26 August 2026 23.59 (-0.67%) 23.80 22.06 - 23.80 0.2779 times
Tue 25 August 2026 23.75 (6.03%) 23.00 23.00 - 23.87 0.0064 times
Mon 24 August 2026 22.40 (-3.7%) 21.45 21.45 - 22.98 2.8908 times

 Daily chart Pwasml

Weekly price and charts Pwasml

Strong weekly Stock price targets for Pwasml 531437 are 21.35 and 22.99

Weekly Target 120.07
Weekly Target 220.99
Weekly Target 321.713333333333
Weekly Target 422.63
Weekly Target 523.35

Weekly price and volumes for Pwasml

Date Closing Open Range Volume
Mon 07 September 2026 21.90 (-0.82%) 21.17 20.80 - 22.44 1.1065 times
Fri 04 September 2026 22.08 (-3.75%) 22.79 21.00 - 23.49 1.5373 times
Fri 28 August 2026 22.94 (-1.38%) 21.45 21.45 - 23.87 1.0411 times
Fri 21 August 2026 23.26 (5.73%) 20.50 20.50 - 24.79 0.4203 times
Fri 14 August 2026 22.00 (-4.35%) 21.65 21.05 - 26.70 1.9128 times
Fri 07 August 2026 23.00 (0.79%) 22.82 22.00 - 24.49 0.4133 times
Fri 31 July 2026 22.82 (2.79%) 22.09 21.67 - 25.40 0.5142 times
Fri 24 July 2026 22.20 (-2.03%) 22.66 20.85 - 23.00 0.4033 times
Fri 17 July 2026 22.66 (2.53%) 22.60 21.51 - 23.40 1.467 times
Fri 10 July 2026 22.10 (-1.34%) 22.67 21.56 - 23.90 1.184 times
Fri 03 July 2026 22.40 (0.18%) 23.89 21.22 - 24.00 0.7366 times

 weekly chart Pwasml

Monthly price and charts Pwasml

Strong monthly Stock price targets for Pwasml 531437 are 20.01 and 22.7

Monthly Target 119.37
Monthly Target 220.64
Monthly Target 322.063333333333
Monthly Target 423.33
Monthly Target 524.75

Monthly price and volumes Pwasml

Date Closing Open Range Volume
Mon 07 September 2026 21.90 (-2.1%) 22.44 20.80 - 23.49 0.561 times
Mon 31 August 2026 22.37 (-1.97%) 22.82 20.50 - 26.70 0.8229 times
Fri 31 July 2026 22.82 (1.02%) 22.53 20.85 - 25.40 0.8314 times
Tue 30 June 2026 22.59 (-6.5%) 27.99 21.22 - 27.99 1.0235 times
Fri 29 May 2026 24.16 (-3.36%) 22.81 22.81 - 29.39 0.4465 times
Thu 30 April 2026 25.00 (39.35%) 17.94 17.94 - 29.00 2.0572 times
Mon 30 March 2026 17.94 (-21.32%) 22.80 17.86 - 25.00 1.6448 times
Fri 27 February 2026 22.80 (-5.86%) 24.55 20.70 - 26.00 0.476 times
Fri 30 January 2026 24.22 (-3.97%) 27.90 22.50 - 28.40 1.3509 times
Wed 31 December 2025 25.22 (-9.61%) 28.88 24.20 - 29.00 0.7859 times
Fri 28 November 2025 27.90 (-4.12%) 28.55 24.60 - 30.88 1.874 times

 monthly chart Pwasml

Yearly price and charts Pwasml

Strong yearly Stock price targets for Pwasml 531437 are 14.12 and 25.65

Yearly Target 111.52
Yearly Target 216.71
Yearly Target 323.05
Yearly Target 428.24
Yearly Target 534.58

Yearly price and volumes Pwasml

Date Closing Open Range Volume
Mon 07 September 2026 21.90 (-13.16%) 27.90 17.86 - 29.39 0.3174 times
Wed 31 December 2025 25.22 (-33.28%) 38.56 23.05 - 40.99 0.6335 times
Tue 31 December 2024 37.80 (26.13%) 30.44 28.25 - 44.99 2.0057 times
Fri 29 December 2023 29.97 (-1.41%) 30.90 19.65 - 39.60 1.1915 times
Fri 30 December 2022 30.40 (-55.36%) 71.50 26.10 - 95.65 1.7091 times
Fri 31 December 2021 68.10 (168.64%) 26.60 19.00 - 68.40 2.3143 times
Thu 31 December 2020 25.35 (17.91%) 20.55 13.55 - 27.00 0.2871 times
Tue 31 December 2019 21.50 (-42.2%) 35.35 16.60 - 37.90 0.4731 times
Mon 31 December 2018 37.20 (0%) 36.00 32.00 - 40.90 0.0683 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Pwasml

Tomorrow's movement Prediction of Pwasml 531437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pwasml 531437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pwasml 531437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pwasml 531437 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pwasml (531437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pwasml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pwasml in short term and the sell signal is strong.

Pwasml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pwasml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pwasml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.39 and Pwasml 531437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pwasml 531437 stock. Volume based technical analysis of Pwasml 531437 stock is negative.

Pwasml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pwasml 531437

DMA (daily moving average) of Pwasml 531437

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.74
20 day DMA 22.77
35 day DMA 22.68
50 day DMA 22.63
100 day DMA 23.4
150 day DMA 23.19
200 day DMA 23.96

EMA (exponential moving average) of Pwasml 531437

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.4722.67
12 day EMA22.5522.6722.78
20 day EMA22.6522.7322.8
35 day EMA22.6622.7122.75
50 day EMA22.6222.6522.67

SMA (simple moving average) of Pwasml 531437

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.4822.65
12 day SMA22.7422.8222.87
20 day SMA22.7722.7822.83
35 day SMA22.6822.6922.71
50 day SMA22.6322.6322.65
100 day SMA23.423.4123.41
150 day SMA23.1923.2123.23
200 day SMA23.962424.03

Fundamentals, profit and EPS of Pwasml 531437

EPS is -5.31 and PE is: -4.12

Last quarter profit: (December 2024 quarter) -4.96 crores (-386.71%)

Debt: 56.08 in crores

Market capitalization: 27.70

EPS is -0.34 and PE is: -64.41

Last quarter profit: (September 2024 quarter) -0.99 crores (-6.45%)

Debt: 56.08 in crores

Market capitalization: 36.98

Videos related to: Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top