ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pwasml

Strong intraday Stock price targets for Pwasml are 22.55 and 24.95

Intraday Target 122.07
Intraday Target 223.03
Intraday Target 324.466666666667
Intraday Target 425.43
Intraday Target 526.87

Daily price and volume Pwasml

Date Closing Open Range Volume
Wed 03 June 2026 24.00 (-2.28%) 24.30 23.50 - 25.90 1.1614 times
Tue 02 June 2026 24.56 (2.12%) 27.86 24.00 - 27.86 1.7286 times
Mon 01 June 2026 24.05 (-0.46%) 27.99 23.20 - 27.99 2.3877 times
Fri 29 May 2026 24.16 (-3.36%) 29.39 24.02 - 29.39 3.3514 times
Wed 27 May 2026 25.00 (0%) 25.20 24.00 - 25.20 0.0661 times
Tue 26 May 2026 25.00 (1.21%) 25.50 25.00 - 25.50 0.0021 times
Mon 25 May 2026 24.70 (-1.04%) 24.96 24.70 - 26.00 0.2176 times
Fri 22 May 2026 24.96 (-0.08%) 26.00 24.40 - 26.00 0.1574 times
Thu 21 May 2026 24.98 (3.05%) 26.50 24.40 - 26.50 0.2981 times
Wed 20 May 2026 24.24 (-5.09%) 24.70 24.13 - 25.89 0.6296 times
Tue 19 May 2026 25.54 (2.45%) 27.47 23.10 - 27.47 1.5685 times

Daily chart Pwasml

Weekly price and charts Pwasml

Strong weekly Stock price targets for Pwasml 531437 are 21.21 and 26

Weekly Target 120.27
Weekly Target 222.14
Weekly Target 325.063333333333
Weekly Target 426.93
Weekly Target 529.85

Weekly price and volumes for Pwasml

Date Closing Open Range Volume
Wed 03 June 2026 24.00 (-0.66%) 27.99 23.20 - 27.99 0.6017 times
Fri 29 May 2026 24.16 (-3.21%) 24.96 24.00 - 29.39 0.4147 times
Fri 22 May 2026 24.96 (-1.69%) 27.48 23.10 - 27.48 0.3281 times
Fri 15 May 2026 25.39 (1.6%) 24.99 23.74 - 26.00 0.7351 times
Fri 08 May 2026 24.99 (-0.04%) 22.81 22.81 - 26.60 0.112 times
Thu 30 April 2026 25.00 (0.12%) 25.55 22.61 - 26.45 0.4956 times
Fri 24 April 2026 24.97 (6.26%) 24.39 22.00 - 29.00 3.8665 times
Fri 17 April 2026 23.50 (4.77%) 24.14 21.05 - 24.30 1.0292 times
Fri 10 April 2026 22.43 (15.03%) 19.01 19.01 - 23.90 1.1927 times
Thu 02 April 2026 19.50 (-1.32%) 21.90 17.86 - 21.90 1.2244 times
Fri 27 March 2026 19.76 (-7.75%) 21.42 19.00 - 23.44 1.3494 times

weekly chart Pwasml

Monthly price and charts Pwasml

Strong monthly Stock price targets for Pwasml 531437 are 21.21 and 26

Monthly Target 120.27
Monthly Target 222.14
Monthly Target 325.063333333333
Monthly Target 426.93
Monthly Target 529.85

Monthly price and volumes Pwasml

Date Closing Open Range Volume
Wed 03 June 2026 24.00 (-0.66%) 27.99 23.20 - 27.99 0.1615 times
Fri 29 May 2026 24.16 (-3.36%) 22.81 22.81 - 29.39 0.4267 times
Thu 30 April 2026 25.00 (39.35%) 17.94 17.94 - 29.00 1.9659 times
Mon 30 March 2026 17.94 (-21.32%) 22.80 17.86 - 25.00 1.5719 times
Fri 27 February 2026 22.80 (-5.86%) 24.55 20.70 - 26.00 0.4549 times
Fri 30 January 2026 24.22 (-3.97%) 27.90 22.50 - 28.40 1.291 times
Wed 31 December 2025 25.22 (-9.61%) 28.88 24.20 - 29.00 0.751 times
Fri 28 November 2025 27.90 (-4.12%) 28.55 24.60 - 30.88 1.7909 times
Fri 31 October 2025 29.10 (-4.43%) 30.45 28.50 - 33.40 1.1296 times
Tue 30 September 2025 30.45 (-0.94%) 30.70 27.86 - 32.85 0.4565 times
Fri 29 August 2025 30.74 (12.52%) 27.00 26.12 - 33.00 1.9492 times

monthly chart Pwasml

Yearly price and charts Pwasml

Strong yearly Stock price targets for Pwasml 531437 are 15.17 and 26.7

Yearly Target 112.22
Yearly Target 218.11
Yearly Target 323.75
Yearly Target 429.64
Yearly Target 535.28

Yearly price and volumes Pwasml

Date Closing Open Range Volume
Wed 03 June 2026 24.00 (-4.84%) 27.90 17.86 - 29.39 0.2142 times
Wed 31 December 2025 25.22 (-33.28%) 38.56 23.05 - 40.99 0.641 times
Tue 31 December 2024 37.80 (26.13%) 30.44 28.25 - 44.99 2.0295 times
Fri 29 December 2023 29.97 (-1.41%) 30.90 19.65 - 39.60 1.2057 times
Fri 30 December 2022 30.40 (-55.36%) 71.50 26.10 - 95.65 1.7295 times
Fri 31 December 2021 68.10 (168.64%) 26.60 19.00 - 68.40 2.3418 times
Thu 31 December 2020 25.35 (17.91%) 20.55 13.55 - 27.00 0.2905 times
Tue 31 December 2019 21.50 (-42.2%) 35.35 16.60 - 37.90 0.4787 times
Mon 31 December 2018 37.20 (0%) 36.00 32.00 - 40.90 0.0691 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Pwasml

Tomorrow's movement Prediction of Pwasml 531437 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pwasml 531437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pwasml (531437) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pwasml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pwasml in short term but the sell signal is initial and weak.

Pwasml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pwasml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pwasml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and Pwasml 531437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pwasml 531437 stock. Volume based technical analysis of Pwasml 531437 stock is negative.

Pwasml Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pwasml 531437

DMA (daily moving average) of Pwasml 531437

DMA period DMA value
5 day DMA 24.35
12 day DMA 24.68
20 day DMA 24.7
35 day DMA 24.4
50 day DMA 23.42
100 day DMA 23.75
150 day DMA 25.03
200 day DMA 26.35

EMA (exponential moving average) of Pwasml 531437

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.4924.46
12 day EMA24.5224.6224.63
20 day EMA24.4924.5424.54
35 day EMA23.9523.9523.91
50 day EMA23.3623.3323.28

SMA (simple moving average) of Pwasml 531437

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.5524.58
12 day SMA24.6824.7924.8
20 day SMA24.724.7124.72
35 day SMA24.424.3624.25
50 day SMA23.4223.3723.31
100 day SMA23.7523.7823.78
150 day SMA25.0325.0725.11
200 day SMA26.3526.3726.39

Fundamentals, profit and EPS of Pwasml 531437

EPS is -5.31 and PE is: -4.52

Last quarter profit: (December 2024 quarter) -4.96 crores (-386.71%)

Debt: 56.08 in crores

Market capitalization: 27.70

EPS is -0.34 and PE is: -70.59

Last quarter profit: (September 2024 quarter) -0.99 crores (-6.45%)

Debt: 56.08 in crores

Market capitalization: 36.98

Videos related to: Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top