ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531437 Historical charts - PWASML

Historical charts for Stock 531437 - Share PWASML trades in BSE

Moving Averages for

  • 5Day Average: 20.92
  • 12Day Average: 20.91
  • 20Day Average: 21.26
  • 50Day Average: 22.93
  • 100Day Average: 24.73
  • 150Day Average: 26.56

531437 Indicators & signals

Indicator MACD (12,26,9)

21.13, 21.73, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

6.17, 18.36, 20.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531437 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 22.74 21.00 to 22.99 4.12% 0.14 times
07 Tue Apr 2026 21.84 20.50 to 21.95 4.75% 0.8 times
06 Mon Apr 2026 20.85 19.01 to 20.95 6.92% 0.8 times
02 Thu Apr 2026 19.50 19.10 to 20.01 -0.91% 1.57 times
01 Wed Apr 2026 19.68 17.94 to 19.79 9.7% 0.18 times
30 Mon Mar 2026 17.94 17.86 to 21.90 -9.21% 1.14 times
27 Fri Mar 2026 19.76 19.00 to 23.44 -9.85% 1.12 times
25 Wed Mar 2026 21.92 20.80 to 22.99 -0.09% 1.7 times
24 Tue Mar 2026 21.94 21.00 to 22.90 4.48% 0.12 times
23 Mon Mar 2026 21.00 21.00 to 21.42 -1.96% 0.25 times
20 Fri Mar 2026 21.42 20.85 to 22.80 -3.9% 2.31 times
19 Thu Mar 2026 22.29 20.80 to 23.45 -0.49% 0.02 times

Technical analysis forecast of 531437 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531437 531437 at this time. Stock is rising and might rise more.

It appears as if 531437 531437 gave a large move recently.

Stock of 531437 (531437) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531437 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531437 stays above 22.6, but if it comes below 22.6, then a intra day sell could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 21.46 as target. However if you take a buy trade in 531437, then use 22.6 as stoploss and 24 as target.

Tomorrow's movement Prediction of 531437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.7

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531437 Historical charts - Share PWASML

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531437 Historical charts - Share PWASML

 

Back to top