ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pwasml

Strong intraday Stock price targets for Pwasml are 21.2 and 23.39

Intraday Target 120.67
Intraday Target 221.73
Intraday Target 322.86
Intraday Target 423.92
Intraday Target 525.05

Daily price and volume Pwasml

Date Closing Open Range Volume
Wed 24 June 2026 22.79 (-1.85%) 23.27 21.80 - 23.99 1.5155 times
Tue 23 June 2026 23.22 (4.45%) 23.50 22.30 - 23.82 0.8841 times
Mon 22 June 2026 22.23 (-7.38%) 25.49 22.00 - 25.49 3.8522 times
Fri 19 June 2026 24.00 (1.78%) 24.98 23.60 - 24.98 0.2392 times
Thu 18 June 2026 23.58 (-1.75%) 24.00 22.50 - 24.01 0.7099 times
Wed 17 June 2026 24.00 (0.08%) 24.97 23.75 - 24.97 0.3584 times
Tue 16 June 2026 23.98 (-0.66%) 25.99 23.05 - 25.99 1.6169 times
Mon 15 June 2026 24.14 (0.88%) 26.00 22.90 - 26.00 0.5022 times
Fri 12 June 2026 23.93 (-1.03%) 24.12 22.27 - 24.12 0.1799 times
Thu 11 June 2026 24.18 (0.96%) 23.90 23.25 - 24.36 0.1418 times
Wed 10 June 2026 23.95 (1.61%) 23.57 23.50 - 24.39 1.3757 times

 Daily chart Pwasml

Weekly price and charts Pwasml

Strong weekly Stock price targets for Pwasml 531437 are 20.45 and 24.14

Weekly Target 119.67
Weekly Target 221.23
Weekly Target 323.36
Weekly Target 424.92
Weekly Target 527.05

Weekly price and volumes for Pwasml

Date Closing Open Range Volume
Wed 24 June 2026 22.79 (-5.04%) 25.49 21.80 - 25.49 1.2511 times
Fri 19 June 2026 24.00 (0.29%) 26.00 22.50 - 26.00 0.6857 times
Fri 12 June 2026 23.93 (-0.17%) 22.20 22.20 - 24.88 0.6345 times
Fri 05 June 2026 23.97 (-0.79%) 27.99 22.20 - 27.99 0.9866 times
Fri 29 May 2026 24.16 (-3.21%) 24.96 24.00 - 29.39 0.4488 times
Fri 22 May 2026 24.96 (-1.69%) 27.48 23.10 - 27.48 0.3551 times
Fri 15 May 2026 25.39 (1.6%) 24.99 23.74 - 26.00 0.7956 times
Fri 08 May 2026 24.99 (-0.04%) 22.81 22.81 - 26.60 0.1212 times
Thu 30 April 2026 25.00 (0.12%) 25.55 22.61 - 26.45 0.5364 times
Fri 24 April 2026 24.97 (6.26%) 24.39 22.00 - 29.00 4.1849 times
Fri 17 April 2026 23.50 (4.77%) 24.14 21.05 - 24.30 1.1139 times

 weekly chart Pwasml

Monthly price and charts Pwasml

Strong monthly Stock price targets for Pwasml 531437 are 19.2 and 25.39

Monthly Target 118
Monthly Target 220.4
Monthly Target 324.193333333333
Monthly Target 426.59
Monthly Target 530.38

Monthly price and volumes Pwasml

Date Closing Open Range Volume
Wed 24 June 2026 22.79 (-5.67%) 27.99 21.80 - 27.99 0.8228 times
Fri 29 May 2026 24.16 (-3.36%) 22.81 22.81 - 29.39 0.398 times
Thu 30 April 2026 25.00 (39.35%) 17.94 17.94 - 29.00 1.8338 times
Mon 30 March 2026 17.94 (-21.32%) 22.80 17.86 - 25.00 1.4662 times
Fri 27 February 2026 22.80 (-5.86%) 24.55 20.70 - 26.00 0.4243 times
Fri 30 January 2026 24.22 (-3.97%) 27.90 22.50 - 28.40 1.2042 times
Wed 31 December 2025 25.22 (-9.61%) 28.88 24.20 - 29.00 0.7005 times
Fri 28 November 2025 27.90 (-4.12%) 28.55 24.60 - 30.88 1.6705 times
Fri 31 October 2025 29.10 (-4.43%) 30.45 28.50 - 33.40 1.0537 times
Tue 30 September 2025 30.45 (-0.94%) 30.70 27.86 - 32.85 0.4258 times
Fri 29 August 2025 30.74 (12.52%) 27.00 26.12 - 33.00 1.8182 times

 monthly chart Pwasml

Yearly price and charts Pwasml

Strong yearly Stock price targets for Pwasml 531437 are 14.56 and 26.09

Yearly Target 111.82
Yearly Target 217.3
Yearly Target 323.346666666667
Yearly Target 428.83
Yearly Target 534.88

Yearly price and volumes Pwasml

Date Closing Open Range Volume
Wed 24 June 2026 22.79 (-9.64%) 27.90 17.86 - 29.39 0.2397 times
Wed 31 December 2025 25.22 (-33.28%) 38.56 23.05 - 40.99 0.6391 times
Tue 31 December 2024 37.80 (26.13%) 30.44 28.25 - 44.99 2.0236 times
Fri 29 December 2023 29.97 (-1.41%) 30.90 19.65 - 39.60 1.2022 times
Fri 30 December 2022 30.40 (-55.36%) 71.50 26.10 - 95.65 1.7244 times
Fri 31 December 2021 68.10 (168.64%) 26.60 19.00 - 68.40 2.335 times
Thu 31 December 2020 25.35 (17.91%) 20.55 13.55 - 27.00 0.2897 times
Tue 31 December 2019 21.50 (-42.2%) 35.35 16.60 - 37.90 0.4773 times
Mon 31 December 2018 37.20 (0%) 36.00 32.00 - 40.90 0.0689 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Pwasml

Tomorrow's movement Prediction of Pwasml 531437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pwasml 531437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pwasml (531437) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pwasml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pwasml in short term and the sell signal is strong.

Pwasml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pwasml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pwasml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.04 and Pwasml 531437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pwasml 531437 stock. Volume based technical analysis of Pwasml 531437 stock is negative.

Pwasml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pwasml 531437

DMA (daily moving average) of Pwasml 531437

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.63
20 day DMA 23.86
35 day DMA 24.27
50 day DMA 24.19
100 day DMA 23.49
150 day DMA 24.45
200 day DMA 25.88

EMA (exponential moving average) of Pwasml 531437

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1423.3123.35
12 day EMA23.5223.6523.73
20 day EMA23.7423.8423.9
35 day EMA23.8123.8723.91
50 day EMA23.8923.9323.96

SMA (simple moving average) of Pwasml 531437

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.4123.56
12 day SMA23.6323.6823.74
20 day SMA23.8623.9724.04
35 day SMA24.2724.3124.35
50 day SMA24.1924.1824.14
100 day SMA23.4923.5223.53
150 day SMA24.4524.524.53
200 day SMA25.8825.9125.96

Fundamentals, profit and EPS of Pwasml 531437

EPS is -5.31 and PE is: -4.29

Last quarter profit: (December 2024 quarter) -4.96 crores (-386.71%)

Debt: 56.08 in crores

Market capitalization: 27.70

EPS is -0.34 and PE is: -67.03

Last quarter profit: (September 2024 quarter) -0.99 crores (-6.45%)

Debt: 56.08 in crores

Market capitalization: 36.98

Videos related to: Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top