ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pwasml

Strong intraday Stock price targets for Pwasml are 26.62 and 28.07

Intraday Target 125.46
Intraday Target 226.33
Intraday Target 326.913333333333
Intraday Target 427.78
Intraday Target 528.36

Daily price and volume Pwasml

Date Closing Open Range Volume
Fri 05 December 2025 27.19 (5.43%) 26.12 26.05 - 27.50 0.1064 times
Thu 04 December 2025 25.79 (-1.23%) 25.84 25.72 - 28.85 1.1133 times
Wed 03 December 2025 26.11 (-3.26%) 28.28 25.00 - 28.28 0.6486 times
Tue 02 December 2025 26.99 (-1.17%) 27.99 26.70 - 27.99 0.3067 times
Mon 01 December 2025 27.31 (-2.11%) 28.88 26.10 - 29.00 0.1526 times
Fri 28 November 2025 27.90 (7.51%) 25.95 25.45 - 28.49 1.2239 times
Thu 27 November 2025 25.95 (1.09%) 26.60 24.60 - 26.99 2.3688 times
Wed 26 November 2025 25.67 (-0.54%) 27.66 25.65 - 27.66 0.2407 times
Tue 25 November 2025 25.81 (-5.6%) 28.98 25.50 - 28.98 3.226 times
Mon 24 November 2025 27.34 (-3.9%) 29.02 26.68 - 29.02 0.613 times
Fri 21 November 2025 28.45 (-1.04%) 29.03 28.40 - 29.03 0.0479 times

 Daily chart Pwasml

Weekly price and charts Pwasml

Strong weekly Stock price targets for Pwasml 531437 are 24.1 and 28.1

Weekly Target 123.06
Weekly Target 225.13
Weekly Target 327.063333333333
Weekly Target 429.13
Weekly Target 531.06

Weekly price and volumes for Pwasml

Date Closing Open Range Volume
Fri 05 December 2025 27.19 (-2.54%) 28.88 25.00 - 29.00 0.747 times
Fri 28 November 2025 27.90 (-1.93%) 29.02 24.60 - 29.02 2.4622 times
Fri 21 November 2025 28.45 (-1.35%) 28.50 27.31 - 29.98 0.9546 times
Fri 14 November 2025 28.84 (0.07%) 28.00 28.00 - 30.88 1.939 times
Fri 07 November 2025 28.82 (-0.96%) 28.55 28.51 - 30.70 0.2628 times
Fri 31 October 2025 29.10 (-2.02%) 30.86 28.51 - 32.79 1.6552 times
Thu 23 October 2025 29.70 (-2.4%) 28.50 28.50 - 33.40 0.3053 times
Fri 17 October 2025 30.43 (-0.59%) 29.65 29.50 - 31.00 0.3004 times
Fri 10 October 2025 30.61 (-1.29%) 31.50 29.65 - 32.60 0.9545 times
Fri 03 October 2025 31.01 (0.71%) 31.41 27.86 - 32.85 0.4191 times
Fri 26 September 2025 30.79 (0.72%) 29.96 29.40 - 32.85 0.3248 times

 weekly chart Pwasml

Monthly price and charts Pwasml

Strong monthly Stock price targets for Pwasml 531437 are 24.1 and 28.1

Monthly Target 123.06
Monthly Target 225.13
Monthly Target 327.063333333333
Monthly Target 429.13
Monthly Target 531.06

Monthly price and volumes Pwasml

Date Closing Open Range Volume
Fri 05 December 2025 27.19 (-2.54%) 28.88 25.00 - 29.00 0.1998 times
Fri 28 November 2025 27.90 (-4.12%) 28.55 24.60 - 30.88 1.5028 times
Fri 31 October 2025 29.10 (-4.43%) 30.45 28.50 - 33.40 0.9479 times
Tue 30 September 2025 30.45 (-0.94%) 30.70 27.86 - 32.85 0.3831 times
Fri 29 August 2025 30.74 (12.52%) 27.00 26.12 - 33.00 1.6357 times
Thu 31 July 2025 27.32 (-5.04%) 29.84 26.13 - 30.00 0.9843 times
Mon 30 June 2025 28.77 (-9.21%) 32.00 28.11 - 32.70 0.9025 times
Fri 30 May 2025 31.69 (13.71%) 28.43 24.71 - 32.98 1.1244 times
Wed 30 April 2025 27.87 (17.69%) 23.68 23.06 - 31.00 0.8423 times
Fri 28 March 2025 23.68 (-10.78%) 26.45 23.05 - 30.80 1.4772 times
Fri 28 February 2025 26.54 (-24.02%) 36.00 26.05 - 36.95 1.4459 times

 monthly chart Pwasml

Yearly price and charts Pwasml

Strong yearly Stock price targets for Pwasml 531437 are 16.15 and 34.09

Yearly Target 112.47
Yearly Target 219.83
Yearly Target 330.41
Yearly Target 437.77
Yearly Target 548.35

Yearly price and volumes Pwasml

Date Closing Open Range Volume
Fri 05 December 2025 27.19 (-28.07%) 38.56 23.05 - 40.99 0.5678 times
Tue 31 December 2024 37.80 (26.13%) 30.44 28.25 - 44.99 1.8519 times
Fri 29 December 2023 29.97 (-1.41%) 30.90 19.65 - 39.60 1.1002 times
Fri 30 December 2022 30.40 (-55.36%) 71.50 26.10 - 95.65 1.5781 times
Fri 31 December 2021 68.10 (168.64%) 26.60 19.00 - 68.40 2.1369 times
Thu 31 December 2020 25.35 (17.91%) 20.55 13.55 - 27.00 0.2651 times
Tue 31 December 2019 21.50 (-42.2%) 35.35 16.60 - 37.90 0.4368 times
Mon 31 December 2018 37.20 (0%) 36.00 32.00 - 40.90 0.0631 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Pwasml

Tomorrow's movement Prediction of Pwasml 531437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pwasml 531437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pwasml 531437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pwasml (531437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pwasml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pwasml in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pwasml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pwasml in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pwasml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.28 and Pwasml 531437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pwasml 531437 stock. Volume based technical analysis of Pwasml 531437 stock is negative.

Pwasml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pwasml 531437

DMA (daily moving average) of Pwasml 531437

DMA period DMA value
5 day DMA 26.68
12 day DMA 26.94
20 day DMA 27.71
35 day DMA 28.55
50 day DMA 29.15
100 day DMA 29.22
150 day DMA 29.29
200 day DMA 29.2

EMA (exponential moving average) of Pwasml 531437

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.4226.74
12 day EMA27.0527.0327.25
20 day EMA27.5327.5727.76
35 day EMA28.2928.3528.5
50 day EMA29.0129.0829.21

SMA (simple moving average) of Pwasml 531437

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.8226.85
12 day SMA26.9427.0727.26
20 day SMA27.7127.7927.95
35 day SMA28.5528.6328.76
50 day SMA29.1529.2229.32
100 day SMA29.2229.2329.25
150 day SMA29.2929.329.33
200 day SMA29.229.2429.29

Fundamentals, profit and EPS of Pwasml 531437

EPS is -5.31 and PE is: -5.12

Last quarter profit: (December 2024 quarter) -4.96 crores (-386.71%)

Debt: 56.08 in crores

Market capitalization: 27.70

EPS is -0.34 and PE is: -79.97

Last quarter profit: (September 2024 quarter) -0.99 crores (-6.45%)

Debt: 56.08 in crores

Market capitalization: 36.98

Videos related to: Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top