ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pwasml

Strong intraday Stock price targets for Pwasml are 22.34 and 22.79

Intraday Target 122.26
Intraday Target 222.41
Intraday Target 322.706666666667
Intraday Target 422.86
Intraday Target 523.16

Daily price and volume Pwasml

Date Closing Open Range Volume
Tue 21 July 2026 22.57 (1.58%) 23.00 22.55 - 23.00 0.1136 times
Mon 20 July 2026 22.22 (-1.94%) 22.66 22.22 - 22.66 0.2565 times
Fri 17 July 2026 22.66 (-0.53%) 22.66 22.66 - 22.66 0.012 times
Thu 16 July 2026 22.78 (3.36%) 22.94 21.66 - 23.35 0.9623 times
Wed 15 July 2026 22.04 (-2.43%) 22.58 21.85 - 22.58 1.1619 times
Tue 14 July 2026 22.59 (-1.22%) 22.76 22.58 - 23.28 0.54 times
Mon 13 July 2026 22.87 (3.48%) 22.60 21.51 - 23.40 2.8242 times
Fri 10 July 2026 22.10 (-1.87%) 22.50 21.56 - 23.40 1.5994 times
Thu 09 July 2026 22.52 (0.72%) 22.94 22.50 - 23.90 1.1445 times
Wed 08 July 2026 22.36 (0.58%) 22.65 22.22 - 23.20 1.3857 times
Tue 07 July 2026 22.23 (-0.76%) 22.67 21.66 - 23.00 0.3096 times

 Daily chart Pwasml

Weekly price and charts Pwasml

Strong weekly Stock price targets for Pwasml 531437 are 22.01 and 22.79

Weekly Target 121.82
Weekly Target 222.19
Weekly Target 322.596666666667
Weekly Target 422.97
Weekly Target 523.38

Weekly price and volumes for Pwasml

Date Closing Open Range Volume
Tue 21 July 2026 22.57 (-0.4%) 22.66 22.22 - 23.00 0.1125 times
Fri 17 July 2026 22.66 (2.53%) 22.60 21.51 - 23.40 1.6726 times
Fri 10 July 2026 22.10 (-1.34%) 22.67 21.56 - 23.90 1.3499 times
Fri 03 July 2026 22.40 (0.18%) 23.89 21.22 - 24.00 0.8398 times
Thu 25 June 2026 22.36 (-6.83%) 25.49 21.80 - 25.49 1.7488 times
Fri 19 June 2026 24.00 (0.29%) 26.00 22.50 - 26.00 0.9426 times
Fri 12 June 2026 23.93 (-0.17%) 22.20 22.20 - 24.88 0.8722 times
Fri 05 June 2026 23.97 (-0.79%) 27.99 22.20 - 27.99 1.3563 times
Fri 29 May 2026 24.16 (-3.21%) 24.96 24.00 - 29.39 0.617 times
Fri 22 May 2026 24.96 (-1.69%) 27.48 23.10 - 27.48 0.4882 times
Fri 15 May 2026 25.39 (1.6%) 24.99 23.74 - 26.00 1.0937 times

 weekly chart Pwasml

Monthly price and charts Pwasml

Strong monthly Stock price targets for Pwasml 531437 are 21.97 and 24.51

Monthly Target 120.07
Monthly Target 221.32
Monthly Target 322.61
Monthly Target 423.86
Monthly Target 525.15

Monthly price and volumes Pwasml

Date Closing Open Range Volume
Tue 21 July 2026 22.57 (-0.09%) 22.53 21.36 - 23.90 0.5699 times
Tue 30 June 2026 22.59 (-6.5%) 27.99 21.22 - 27.99 0.8903 times
Fri 29 May 2026 24.16 (-3.36%) 22.81 22.81 - 29.39 0.3884 times
Thu 30 April 2026 25.00 (39.35%) 17.94 17.94 - 29.00 1.7895 times
Mon 30 March 2026 17.94 (-21.32%) 22.80 17.86 - 25.00 1.4308 times
Fri 27 February 2026 22.80 (-5.86%) 24.55 20.70 - 26.00 0.4141 times
Fri 30 January 2026 24.22 (-3.97%) 27.90 22.50 - 28.40 1.1751 times
Wed 31 December 2025 25.22 (-9.61%) 28.88 24.20 - 29.00 0.6836 times
Fri 28 November 2025 27.90 (-4.12%) 28.55 24.60 - 30.88 1.6301 times
Fri 31 October 2025 29.10 (-4.43%) 30.45 28.50 - 33.40 1.0282 times
Tue 30 September 2025 30.45 (-0.94%) 30.70 27.86 - 32.85 0.4155 times

 monthly chart Pwasml

Yearly price and charts Pwasml

Strong yearly Stock price targets for Pwasml 531437 are 14.45 and 25.98

Yearly Target 111.74
Yearly Target 217.16
Yearly Target 323.273333333333
Yearly Target 428.69
Yearly Target 534.8

Yearly price and volumes Pwasml

Date Closing Open Range Volume
Tue 21 July 2026 22.57 (-10.51%) 27.90 17.86 - 29.39 0.2652 times
Wed 31 December 2025 25.22 (-33.28%) 38.56 23.05 - 40.99 0.6373 times
Tue 31 December 2024 37.80 (26.13%) 30.44 28.25 - 44.99 2.0177 times
Fri 29 December 2023 29.97 (-1.41%) 30.90 19.65 - 39.60 1.1987 times
Fri 30 December 2022 30.40 (-55.36%) 71.50 26.10 - 95.65 1.7194 times
Fri 31 December 2021 68.10 (168.64%) 26.60 19.00 - 68.40 2.3282 times
Thu 31 December 2020 25.35 (17.91%) 20.55 13.55 - 27.00 0.2888 times
Tue 31 December 2019 21.50 (-42.2%) 35.35 16.60 - 37.90 0.4759 times
Mon 31 December 2018 37.20 (0%) 36.00 32.00 - 40.90 0.0687 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Pwasml

Tomorrow's movement Prediction of Pwasml 531437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pwasml 531437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pwasml 531437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pwasml (531437) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pwasml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pwasml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pwasml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pwasml in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pwasml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Pwasml 531437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pwasml 531437 stock. Volume based technical analysis of Pwasml 531437 stock is negative.

Pwasml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pwasml 531437

DMA (daily moving average) of Pwasml 531437

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.45
20 day DMA 22.53
35 day DMA 23.15
50 day DMA 23.66
100 day DMA 23.2
150 day DMA 23.89
200 day DMA 25.21

EMA (exponential moving average) of Pwasml 531437

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.4522.56
12 day EMA22.5422.5422.6
20 day EMA22.7222.7422.8
35 day EMA23.1223.1523.21
50 day EMA23.6223.6623.72

SMA (simple moving average) of Pwasml 531437

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.4622.59
12 day SMA22.4522.4822.53
20 day SMA22.5322.622.67
35 day SMA23.1523.223.28
50 day SMA23.6623.723.74
100 day SMA23.223.2223.23
150 day SMA23.8923.9223.95
200 day SMA25.2125.2525.29

Fundamentals, profit and EPS of Pwasml 531437

EPS is -5.31 and PE is: -4.25

Last quarter profit: (December 2024 quarter) -4.96 crores (-386.71%)

Debt: 56.08 in crores

Market capitalization: 27.70

EPS is -0.34 and PE is: -66.38

Last quarter profit: (September 2024 quarter) -0.99 crores (-6.45%)

Debt: 56.08 in crores

Market capitalization: 36.98

Videos related to: Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top