Munafa Stock Market Course + Intraday & FNO calls 
Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531437
- 531437 Experts view
- Tomorrow's Movement 531437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pwasml
Strong intraday Stock price targets for Pwasml are 21.73 and 23.24
| Intraday Target 1 | 21.35 |
| Intraday Target 2 | 22.1 |
| Intraday Target 3 | 22.86 |
| Intraday Target 4 | 23.61 |
| Intraday Target 5 | 24.37 |
Daily price and volume Pwasml
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.85 (-3.26%) | 23.62 | 22.11 - 23.62 | 0.0169 times | Mon 20 April 2026 | 23.62 (0.51%) | 24.39 | 22.00 - 24.39 | 0.5637 times | Fri 17 April 2026 | 23.50 (3.12%) | 24.30 | 22.35 - 24.30 | 1.9011 times | Thu 16 April 2026 | 22.79 (4.54%) | 23.99 | 21.80 - 23.99 | 0.294 times | Wed 15 April 2026 | 21.80 (-3.41%) | 23.02 | 21.05 - 23.90 | 2.7376 times | Mon 13 April 2026 | 22.57 (0.62%) | 24.14 | 22.00 - 24.14 | 0.2182 times | Fri 10 April 2026 | 22.43 (6.61%) | 21.21 | 21.21 - 23.00 | 0.3841 times | Thu 09 April 2026 | 21.04 (-7.48%) | 23.90 | 20.74 - 23.90 | 1.8845 times | Wed 08 April 2026 | 22.74 (4.12%) | 22.99 | 21.00 - 22.99 | 0.3041 times | Tue 07 April 2026 | 21.84 (4.75%) | 21.20 | 20.50 - 21.95 | 1.696 times | Mon 06 April 2026 | 20.85 (6.92%) | 19.01 | 19.01 - 20.95 | 1.7003 times |
Weekly price and charts Pwasml
Strong weekly Stock price targets for Pwasml 531437 are 21.23 and 23.62
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 23.08 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Pwasml
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.85 (-2.77%) | 24.39 | 22.00 - 24.39 | 0.1207 times | Fri 17 April 2026 | 23.50 (4.77%) | 24.14 | 21.05 - 24.30 | 1.071 times | Fri 10 April 2026 | 22.43 (15.03%) | 19.01 | 19.01 - 23.90 | 1.2411 times | Thu 02 April 2026 | 19.50 (-1.32%) | 21.90 | 17.86 - 21.90 | 1.2741 times | Fri 27 March 2026 | 19.76 (-7.75%) | 21.42 | 19.00 - 23.44 | 1.4042 times | Fri 20 March 2026 | 21.42 (-0.88%) | 22.88 | 20.80 - 24.00 | 1.1134 times | Fri 13 March 2026 | 21.61 (-6.81%) | 23.00 | 18.66 - 24.99 | 2.8496 times | Fri 06 March 2026 | 23.19 (1.71%) | 22.80 | 20.75 - 25.00 | 0.2263 times | Fri 27 February 2026 | 22.80 (-3.1%) | 21.05 | 21.05 - 25.49 | 0.2462 times | Fri 20 February 2026 | 23.53 (1.12%) | 23.00 | 22.75 - 26.00 | 0.4533 times | Fri 13 February 2026 | 23.27 (-3.8%) | 25.00 | 20.70 - 25.50 | 0.4609 times |
Monthly price and charts Pwasml
Strong monthly Stock price targets for Pwasml 531437 are 20.4 and 26.85
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 21.726666666667 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Pwasml
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.85 (27.37%) | 17.94 | 17.94 - 24.39 | 0.7253 times | Mon 30 March 2026 | 17.94 (-21.32%) | 22.80 | 17.86 - 25.00 | 1.3795 times | Fri 27 February 2026 | 22.80 (-5.86%) | 24.55 | 20.70 - 26.00 | 0.3992 times | Fri 30 January 2026 | 24.22 (-3.97%) | 27.90 | 22.50 - 28.40 | 1.133 times | Wed 31 December 2025 | 25.22 (-9.61%) | 28.88 | 24.20 - 29.00 | 0.6591 times | Fri 28 November 2025 | 27.90 (-4.12%) | 28.55 | 24.60 - 30.88 | 1.5717 times | Fri 31 October 2025 | 29.10 (-4.43%) | 30.45 | 28.50 - 33.40 | 0.9914 times | Tue 30 September 2025 | 30.45 (-0.94%) | 30.70 | 27.86 - 32.85 | 0.4006 times | Fri 29 August 2025 | 30.74 (12.52%) | 27.00 | 26.12 - 33.00 | 1.7107 times | Thu 31 July 2025 | 27.32 (-5.04%) | 29.84 | 26.13 - 30.00 | 1.0294 times | Mon 30 June 2025 | 28.77 (-9.21%) | 32.00 | 28.11 - 32.70 | 0.9439 times |
Yearly price and charts Pwasml
Strong yearly Stock price targets for Pwasml 531437 are 15.09 and 25.63
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 23.036666666667 |
| Yearly Target 4 | 28.21 |
| Yearly Target 5 | 33.58 |
Yearly price and volumes Pwasml
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.85 (-9.4%) | 27.90 | 17.86 - 28.40 | 0.1522 times | Wed 31 December 2025 | 25.22 (-33.28%) | 38.56 | 23.05 - 40.99 | 0.6455 times | Tue 31 December 2024 | 37.80 (26.13%) | 30.44 | 28.25 - 44.99 | 2.0438 times | Fri 29 December 2023 | 29.97 (-1.41%) | 30.90 | 19.65 - 39.60 | 1.2142 times | Fri 30 December 2022 | 30.40 (-55.36%) | 71.50 | 26.10 - 95.65 | 1.7417 times | Fri 31 December 2021 | 68.10 (168.64%) | 26.60 | 19.00 - 68.40 | 2.3583 times | Thu 31 December 2020 | 25.35 (17.91%) | 20.55 | 13.55 - 27.00 | 0.2926 times | Tue 31 December 2019 | 21.50 (-42.2%) | 35.35 | 16.60 - 37.90 | 0.4821 times | Mon 31 December 2018 | 37.20 (0%) | 36.00 | 32.00 - 40.90 | 0.0696 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pwasml
Tomorrow's movement Prediction of Pwasml 531437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pwasml 531437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pwasml 531437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pwasml (531437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pwasml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pwasml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pwasml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pwasml in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pwasml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and Pwasml 531437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pwasml 531437 stock. Volume based technical analysis of Pwasml 531437 stock is negative.
Pwasml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.13 |
| 20 day DMA | 21.57 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.6 |
| 100 day DMA | 24.24 |
| 150 day DMA | 26.14 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.96 | 22.63 |
| 12 day EMA | 22.35 | 22.26 | 22.01 |
| 20 day EMA | 22.14 | 22.07 | 21.91 |
| 35 day EMA | 22.36 | 22.33 | 22.25 |
| 50 day EMA | 22.77 | 22.77 | 22.74 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.86 | 22.62 |
| 12 day SMA | 22.13 | 21.86 | 21.39 |
| 20 day SMA | 21.57 | 21.55 | 21.47 |
| 35 day SMA | 22.01 | 22.04 | 22.04 |
| 50 day SMA | 22.6 | 22.64 | 22.66 |
| 100 day SMA | 24.24 | 24.29 | 24.35 |
| 150 day SMA | 26.14 | 26.19 | 26.23 |
| 200 day SMA | 26.84 | 26.87 | 26.9 |
Fundamentals, profit and EPS of Pwasml 531437
EPS is -5.31 and PE is: -4.3
Last quarter profit: (December 2024 quarter) -4.96 crores (-386.71%)
Debt: 56.08 in crores
Market capitalization: 27.70
EPS is -0.34 and PE is: -67.21
Last quarter profit: (September 2024 quarter) -0.99 crores (-6.45%)
Debt: 56.08 in crores
Market capitalization: 36.98
Videos related to: Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
