ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pwasml

Strong intraday Stock price targets for Pwasml are 21.36 and 23.55

Intraday Target 119.71
Intraday Target 220.82
Intraday Target 321.903333333333
Intraday Target 423.01
Intraday Target 524.09

Daily price and volume Pwasml

Date Closing Open Range Volume
Wed 25 March 2026 21.92 (-0.09%) 20.80 20.80 - 22.99 3.2451 times
Tue 24 March 2026 21.94 (4.48%) 22.90 21.00 - 22.90 0.2378 times
Mon 23 March 2026 21.00 (-1.96%) 21.42 21.00 - 21.42 0.4762 times
Fri 20 March 2026 21.42 (-3.9%) 22.06 20.85 - 22.80 4.4271 times
Thu 19 March 2026 22.29 (-0.49%) 23.45 20.80 - 23.45 0.0446 times
Wed 18 March 2026 22.40 (1.91%) 23.00 22.40 - 23.74 0.1814 times
Tue 17 March 2026 21.98 (2.28%) 24.00 21.97 - 24.00 0.0858 times
Mon 16 March 2026 21.49 (-0.56%) 22.88 21.49 - 22.88 0.0983 times
Fri 13 March 2026 21.61 (-0.73%) 21.10 21.10 - 22.39 0.667 times
Thu 12 March 2026 21.77 (2.16%) 20.90 20.80 - 21.80 0.5366 times
Wed 11 March 2026 21.31 (-3.14%) 24.99 18.66 - 24.99 7.6454 times

 Daily chart Pwasml

Weekly price and charts Pwasml

Strong weekly Stock price targets for Pwasml 531437 are 21.36 and 23.55

Weekly Target 119.71
Weekly Target 220.82
Weekly Target 321.903333333333
Weekly Target 423.01
Weekly Target 524.09

Weekly price and volumes for Pwasml

Date Closing Open Range Volume
Wed 25 March 2026 21.92 (2.33%) 21.42 20.80 - 22.99 1.0054 times
Fri 20 March 2026 21.42 (-0.88%) 22.88 20.80 - 24.00 1.2284 times
Fri 13 March 2026 21.61 (-6.81%) 23.00 18.66 - 24.99 3.1437 times
Fri 06 March 2026 23.19 (1.71%) 22.80 20.75 - 25.00 0.2497 times
Fri 27 February 2026 22.80 (-3.1%) 21.05 21.05 - 25.49 0.2716 times
Fri 20 February 2026 23.53 (1.12%) 23.00 22.75 - 26.00 0.5001 times
Fri 13 February 2026 23.27 (-3.8%) 25.00 20.70 - 25.50 0.5084 times
Fri 06 February 2026 24.19 (-0.12%) 24.55 23.50 - 25.31 0.6659 times
Fri 30 January 2026 24.22 (-3.47%) 24.95 22.50 - 25.73 1.1429 times
Fri 23 January 2026 25.09 (-3.5%) 25.99 23.05 - 25.99 1.2839 times
Fri 16 January 2026 26.00 (1.29%) 25.67 24.30 - 26.00 0.3051 times

 weekly chart Pwasml

Monthly price and charts Pwasml

Strong monthly Stock price targets for Pwasml 531437 are 17.12 and 23.46

Monthly Target 115.52
Monthly Target 218.72
Monthly Target 321.86
Monthly Target 425.06
Monthly Target 528.2

Monthly price and volumes Pwasml

Date Closing Open Range Volume
Wed 25 March 2026 21.92 (-3.86%) 22.80 18.66 - 25.00 1.1551 times
Fri 27 February 2026 22.80 (-5.86%) 24.55 20.70 - 26.00 0.3995 times
Fri 30 January 2026 24.22 (-3.97%) 27.90 22.50 - 28.40 1.1337 times
Wed 31 December 2025 25.22 (-9.61%) 28.88 24.20 - 29.00 0.6595 times
Fri 28 November 2025 27.90 (-4.12%) 28.55 24.60 - 30.88 1.5728 times
Fri 31 October 2025 29.10 (-4.43%) 30.45 28.50 - 33.40 0.992 times
Tue 30 September 2025 30.45 (-0.94%) 30.70 27.86 - 32.85 0.4009 times
Fri 29 August 2025 30.74 (12.52%) 27.00 26.12 - 33.00 1.7118 times
Thu 31 July 2025 27.32 (-5.04%) 29.84 26.13 - 30.00 1.0301 times
Mon 30 June 2025 28.77 (-9.21%) 32.00 28.11 - 32.70 0.9445 times
Fri 30 May 2025 31.69 (13.71%) 28.43 24.71 - 32.98 1.1768 times

 monthly chart Pwasml

Yearly price and charts Pwasml

Strong yearly Stock price targets for Pwasml 531437 are 15.42 and 25.16

Yearly Target 113.25
Yearly Target 217.59
Yearly Target 322.993333333333
Yearly Target 427.33
Yearly Target 532.73

Yearly price and volumes Pwasml

Date Closing Open Range Volume
Wed 25 March 2026 21.92 (-13.08%) 27.90 18.66 - 28.40 0.1129 times
Wed 31 December 2025 25.22 (-33.28%) 38.56 23.05 - 40.99 0.6484 times
Tue 31 December 2024 37.80 (26.13%) 30.44 28.25 - 44.99 2.0529 times
Fri 29 December 2023 29.97 (-1.41%) 30.90 19.65 - 39.60 1.2196 times
Fri 30 December 2022 30.40 (-55.36%) 71.50 26.10 - 95.65 1.7494 times
Fri 31 December 2021 68.10 (168.64%) 26.60 19.00 - 68.40 2.3688 times
Thu 31 December 2020 25.35 (17.91%) 20.55 13.55 - 27.00 0.2939 times
Tue 31 December 2019 21.50 (-42.2%) 35.35 16.60 - 37.90 0.4842 times
Mon 31 December 2018 37.20 (0%) 36.00 32.00 - 40.90 0.0699 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Pwasml

Tomorrow's movement Prediction of Pwasml 531437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pwasml 531437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pwasml 531437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pwasml 531437 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pwasml (531437) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pwasml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pwasml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pwasml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pwasml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pwasml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and Pwasml 531437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pwasml 531437 stock. Volume based technical analysis of Pwasml 531437 stock is negative.

Pwasml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pwasml 531437

DMA (daily moving average) of Pwasml 531437

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.76
20 day DMA 22.37
35 day DMA 23.06
50 day DMA 23.63
100 day DMA 25.35
150 day DMA 27.03
200 day DMA 27.48

EMA (exponential moving average) of Pwasml 531437

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.7121.59
12 day EMA21.9621.9721.98
20 day EMA22.3322.3722.42
35 day EMA22.942323.06
50 day EMA23.5923.6623.73

SMA (simple moving average) of Pwasml 531437

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.8121.82
12 day SMA21.7621.7421.85
20 day SMA22.3722.4822.55
35 day SMA23.0623.1523.23
50 day SMA23.6323.7123.78
100 day SMA25.3525.4325.51
150 day SMA27.0327.0927.15
200 day SMA27.4827.5227.57

Fundamentals, profit and EPS of Pwasml 531437

EPS is -5.31 and PE is: -4.13

Last quarter profit: (December 2024 quarter) -4.96 crores (-386.71%)

Debt: 56.08 in crores

Market capitalization: 27.70

EPS is -0.34 and PE is: -64.47

Last quarter profit: (September 2024 quarter) -0.99 crores (-6.45%)

Debt: 56.08 in crores

Market capitalization: 36.98

Videos related to: Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top