ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pwasml

Strong intraday Stock price targets for Pwasml are 22.8 and 24.74

Intraday Target 122.23
Intraday Target 223.36
Intraday Target 324.173333333333
Intraday Target 425.3
Intraday Target 526.11

Daily price and volume Pwasml

Date Closing Open Range Volume
Wed 21 January 2026 24.48 (-2.04%) 24.99 23.05 - 24.99 3.625 times
Tue 20 January 2026 24.99 (-2.76%) 25.82 24.35 - 25.82 0.9806 times
Mon 19 January 2026 25.70 (-1.15%) 25.99 25.00 - 25.99 0.1516 times
Fri 16 January 2026 26.00 (3.96%) 25.01 25.01 - 26.00 0.314 times
Wed 14 January 2026 25.01 (-2.5%) 25.53 25.00 - 25.95 0.2812 times
Tue 13 January 2026 25.65 (-0.47%) 24.75 24.30 - 25.90 0.3454 times
Mon 12 January 2026 25.77 (0.39%) 25.67 25.00 - 25.98 0.2662 times
Fri 09 January 2026 25.67 (0.67%) 28.40 25.01 - 28.40 0.1349 times
Thu 08 January 2026 25.50 (-3.52%) 27.43 25.50 - 27.43 1.392 times
Wed 07 January 2026 26.43 (7.75%) 24.70 24.70 - 26.70 2.5092 times
Tue 06 January 2026 24.53 (-2.85%) 25.00 24.31 - 25.80 2.2692 times

 Daily chart Pwasml

Weekly price and charts Pwasml

Strong weekly Stock price targets for Pwasml 531437 are 22.3 and 25.24

Weekly Target 121.57
Weekly Target 223.02
Weekly Target 324.506666666667
Weekly Target 425.96
Weekly Target 527.45

Weekly price and volumes for Pwasml

Date Closing Open Range Volume
Wed 21 January 2026 24.48 (-5.85%) 25.99 23.05 - 25.99 0.9882 times
Fri 16 January 2026 26.00 (1.29%) 25.67 24.30 - 26.00 0.2507 times
Fri 09 January 2026 25.67 (-0.62%) 26.00 24.31 - 28.40 2.1207 times
Fri 02 January 2026 25.83 (1.29%) 24.55 24.26 - 27.90 0.4601 times
Fri 26 December 2025 25.50 (-3.77%) 28.39 24.55 - 28.39 0.5718 times
Fri 19 December 2025 26.50 (-0.79%) 27.17 24.80 - 27.90 0.5079 times
Fri 12 December 2025 26.71 (-1.77%) 27.46 24.20 - 28.28 0.4356 times
Fri 05 December 2025 27.19 (-2.54%) 28.88 25.00 - 29.00 0.8369 times
Fri 28 November 2025 27.90 (-1.93%) 29.02 24.60 - 29.02 2.7586 times
Fri 21 November 2025 28.45 (-1.35%) 28.50 27.31 - 29.98 1.0695 times
Fri 14 November 2025 28.84 (0.07%) 28.00 28.00 - 30.88 2.1724 times

 weekly chart Pwasml

Monthly price and charts Pwasml

Strong monthly Stock price targets for Pwasml 531437 are 21.09 and 26.44

Monthly Target 119.96
Monthly Target 222.22
Monthly Target 325.31
Monthly Target 427.57
Monthly Target 530.66

Monthly price and volumes Pwasml

Date Closing Open Range Volume
Wed 21 January 2026 24.48 (-2.93%) 27.90 23.05 - 28.40 0.8607 times
Wed 31 December 2025 25.22 (-9.61%) 28.88 24.20 - 29.00 0.6433 times
Fri 28 November 2025 27.90 (-4.12%) 28.55 24.60 - 30.88 1.5341 times
Fri 31 October 2025 29.10 (-4.43%) 30.45 28.50 - 33.40 0.9676 times
Tue 30 September 2025 30.45 (-0.94%) 30.70 27.86 - 32.85 0.391 times
Fri 29 August 2025 30.74 (12.52%) 27.00 26.12 - 33.00 1.6697 times
Thu 31 July 2025 27.32 (-5.04%) 29.84 26.13 - 30.00 1.0047 times
Mon 30 June 2025 28.77 (-9.21%) 32.00 28.11 - 32.70 0.9213 times
Fri 30 May 2025 31.69 (13.71%) 28.43 24.71 - 32.98 1.1478 times
Wed 30 April 2025 27.87 (17.69%) 23.68 23.06 - 31.00 0.8598 times
Fri 28 March 2025 23.68 (-10.78%) 26.45 23.05 - 30.80 1.5079 times

 monthly chart Pwasml

Yearly price and charts Pwasml

Strong yearly Stock price targets for Pwasml 531437 are 21.09 and 26.44

Yearly Target 119.96
Yearly Target 222.22
Yearly Target 325.31
Yearly Target 427.57
Yearly Target 530.66

Yearly price and volumes Pwasml

Date Closing Open Range Volume
Wed 21 January 2026 24.48 (-2.93%) 27.90 23.05 - 28.40 0.0374 times
Wed 31 December 2025 25.22 (-33.28%) 38.56 23.05 - 40.99 0.6539 times
Tue 31 December 2024 37.80 (26.13%) 30.44 28.25 - 44.99 2.0704 times
Fri 29 December 2023 29.97 (-1.41%) 30.90 19.65 - 39.60 1.23 times
Fri 30 December 2022 30.40 (-55.36%) 71.50 26.10 - 95.65 1.7643 times
Fri 31 December 2021 68.10 (168.64%) 26.60 19.00 - 68.40 2.389 times
Thu 31 December 2020 25.35 (17.91%) 20.55 13.55 - 27.00 0.2964 times
Tue 31 December 2019 21.50 (-42.2%) 35.35 16.60 - 37.90 0.4883 times
Mon 31 December 2018 37.20 (0%) 36.00 32.00 - 40.90 0.0705 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Pwasml

Tomorrow's movement Prediction of Pwasml 531437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pwasml 531437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pwasml 531437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pwasml 531437 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pwasml 531437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.15

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pwasml (531437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pwasml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pwasml in short term and the sell signal is strong.

Pwasml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pwasml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pwasml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and Pwasml 531437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pwasml 531437 stock. Volume based technical analysis of Pwasml 531437 stock is negative.

Pwasml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pwasml 531437

DMA (daily moving average) of Pwasml 531437

DMA period DMA value
5 day DMA 25.24
12 day DMA 25.42
20 day DMA 25.6
35 day DMA 25.95
50 day DMA 26.54
100 day DMA 28.38
150 day DMA 28.53
200 day DMA 28.59

EMA (exponential moving average) of Pwasml 531437

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.4325.65
12 day EMA25.425.5725.68
20 day EMA25.6425.7625.84
35 day EMA26.1326.2326.3
50 day EMA26.6226.7126.78

SMA (simple moving average) of Pwasml 531437

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2425.4725.63
12 day SMA25.4225.5325.69
20 day SMA25.625.6825.75
35 day SMA25.9526.0326.11
50 day SMA26.5426.6326.71
100 day SMA28.3828.4428.51
150 day SMA28.5328.5628.6
200 day SMA28.5928.6128.61

Fundamentals, profit and EPS of Pwasml 531437

EPS is -5.31 and PE is: -4.61

Last quarter profit: (December 2024 quarter) -4.96 crores (-386.71%)

Debt: 56.08 in crores

Market capitalization: 27.70

EPS is -0.34 and PE is: -72

Last quarter profit: (September 2024 quarter) -0.99 crores (-6.45%)

Debt: 56.08 in crores

Market capitalization: 36.98

Videos related to: Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top