ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pwasml

Strong intraday Stock price targets for Pwasml are 21.14 and 22.43

Intraday Target 120.85
Intraday Target 221.42
Intraday Target 322.136666666667
Intraday Target 422.71
Intraday Target 523.43

Daily price and volume Pwasml

Date Closing Open Range Volume
Fri 14 August 2026 22.00 (-0.05%) 22.85 21.56 - 22.85 0.5707 times
Thu 13 August 2026 22.01 (-3.68%) 21.05 21.05 - 23.55 2.398 times
Wed 12 August 2026 22.85 (-0.65%) 23.00 22.50 - 24.25 1.1095 times
Tue 11 August 2026 23.00 (3.37%) 22.25 22.25 - 26.70 3.6629 times
Mon 10 August 2026 22.25 (-3.26%) 21.65 21.65 - 22.89 0.4821 times
Fri 07 August 2026 23.00 (0%) 22.50 22.50 - 23.00 0.3288 times
Thu 06 August 2026 23.00 (0%) 22.00 22.00 - 23.70 0.3295 times
Wed 05 August 2026 23.00 (0%) 24.49 23.00 - 24.49 0.0161 times
Tue 04 August 2026 23.00 (0.74%) 22.16 22.00 - 23.90 0.5779 times
Mon 03 August 2026 22.83 (0.04%) 22.82 22.35 - 23.90 0.5243 times
Fri 31 July 2026 22.82 (3.73%) 22.06 22.06 - 23.40 0.2254 times

 Daily chart Pwasml

Weekly price and charts Pwasml

Strong weekly Stock price targets for Pwasml 531437 are 21.53 and 27.18

Weekly Target 117.6
Weekly Target 219.8
Weekly Target 323.25
Weekly Target 425.45
Weekly Target 528.9

Weekly price and volumes for Pwasml

Date Closing Open Range Volume
Fri 14 August 2026 22.00 (-4.35%) 21.65 21.05 - 26.70 1.9605 times
Fri 07 August 2026 23.00 (0.79%) 22.82 22.00 - 24.49 0.4236 times
Fri 31 July 2026 22.82 (2.79%) 22.09 21.67 - 25.40 0.527 times
Fri 24 July 2026 22.20 (-2.03%) 22.66 20.85 - 23.00 0.4134 times
Fri 17 July 2026 22.66 (2.53%) 22.60 21.51 - 23.40 1.5036 times
Fri 10 July 2026 22.10 (-1.34%) 22.67 21.56 - 23.90 1.2135 times
Fri 03 July 2026 22.40 (0.18%) 23.89 21.22 - 24.00 0.755 times
Thu 25 June 2026 22.36 (-6.83%) 25.49 21.80 - 25.49 1.5721 times
Fri 19 June 2026 24.00 (0.29%) 26.00 22.50 - 26.00 0.8474 times
Fri 12 June 2026 23.93 (-0.17%) 22.20 22.20 - 24.88 0.7841 times
Fri 05 June 2026 23.97 (-0.79%) 27.99 22.20 - 27.99 1.2193 times

 weekly chart Pwasml

Monthly price and charts Pwasml

Strong monthly Stock price targets for Pwasml 531437 are 18.7 and 24.35

Monthly Target 117.6
Monthly Target 219.8
Monthly Target 323.25
Monthly Target 425.45
Monthly Target 528.9

Monthly price and volumes Pwasml

Date Closing Open Range Volume
Fri 14 August 2026 22.00 (-3.59%) 22.82 21.05 - 26.70 0.4554 times
Fri 31 July 2026 22.82 (1.02%) 22.53 20.85 - 25.40 0.7564 times
Tue 30 June 2026 22.59 (-6.5%) 27.99 21.22 - 27.99 0.9312 times
Fri 29 May 2026 24.16 (-3.36%) 22.81 22.81 - 29.39 0.4062 times
Thu 30 April 2026 25.00 (39.35%) 17.94 17.94 - 29.00 1.8717 times
Mon 30 March 2026 17.94 (-21.32%) 22.80 17.86 - 25.00 1.4966 times
Fri 27 February 2026 22.80 (-5.86%) 24.55 20.70 - 26.00 0.4331 times
Fri 30 January 2026 24.22 (-3.97%) 27.90 22.50 - 28.40 1.2291 times
Wed 31 December 2025 25.22 (-9.61%) 28.88 24.20 - 29.00 0.715 times
Fri 28 November 2025 27.90 (-4.12%) 28.55 24.60 - 30.88 1.7051 times
Fri 31 October 2025 29.10 (-4.43%) 30.45 28.50 - 33.40 1.0755 times

 monthly chart Pwasml

Yearly price and charts Pwasml

Strong yearly Stock price targets for Pwasml 531437 are 14.17 and 25.7

Yearly Target 111.55
Yearly Target 216.78
Yearly Target 323.083333333333
Yearly Target 428.31
Yearly Target 534.61

Yearly price and volumes Pwasml

Date Closing Open Range Volume
Fri 14 August 2026 22.00 (-12.77%) 27.90 17.86 - 29.39 0.2879 times
Wed 31 December 2025 25.22 (-33.28%) 38.56 23.05 - 40.99 0.6356 times
Tue 31 December 2024 37.80 (26.13%) 30.44 28.25 - 44.99 2.0125 times
Fri 29 December 2023 29.97 (-1.41%) 30.90 19.65 - 39.60 1.1956 times
Fri 30 December 2022 30.40 (-55.36%) 71.50 26.10 - 95.65 1.7149 times
Fri 31 December 2021 68.10 (168.64%) 26.60 19.00 - 68.40 2.3222 times
Thu 31 December 2020 25.35 (17.91%) 20.55 13.55 - 27.00 0.2881 times
Tue 31 December 2019 21.50 (-42.2%) 35.35 16.60 - 37.90 0.4747 times
Mon 31 December 2018 37.20 (0%) 36.00 32.00 - 40.90 0.0685 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Pwasml

Tomorrow's movement Prediction of Pwasml 531437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pwasml 531437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pwasml 531437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pwasml 531437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.5

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pwasml (531437) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pwasml stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pwasml in short term and the sell signal is strong.

Pwasml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pwasml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pwasml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.64 and Pwasml 531437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pwasml 531437 stock. Volume based technical analysis of Pwasml 531437 stock is negative.

Pwasml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pwasml 531437

DMA (daily moving average) of Pwasml 531437

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.65
20 day DMA 22.53
35 day DMA 22.52
50 day DMA 22.87
100 day DMA 23.14
150 day DMA 23.45
200 day DMA 24.49

EMA (exponential moving average) of Pwasml 531437

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.5522.82
12 day EMA22.5322.6322.74
20 day EMA22.5922.6522.72
35 day EMA22.7922.8422.89
50 day EMA22.9422.9823.02

SMA (simple moving average) of Pwasml 531437

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.6222.82
12 day SMA22.6522.7222.77
20 day SMA22.5322.5622.6
35 day SMA22.5222.5422.58
50 day SMA22.8722.9122.96
100 day SMA23.1423.1423.14
150 day SMA23.4523.4923.51
200 day SMA24.4924.5324.57

Fundamentals, profit and EPS of Pwasml 531437

EPS is -5.31 and PE is: -4.14

Last quarter profit: (December 2024 quarter) -4.96 crores (-386.71%)

Debt: 56.08 in crores

Market capitalization: 27.70

EPS is -0.34 and PE is: -64.71

Last quarter profit: (September 2024 quarter) -0.99 crores (-6.45%)

Debt: 56.08 in crores

Market capitalization: 36.98

Videos related to: Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top