ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pwasml

Strong intraday Stock price targets for Pwasml are 21.36 and 22.65

Intraday Target 120.41
Intraday Target 221.01
Intraday Target 321.7
Intraday Target 422.3
Intraday Target 522.99

Daily price and volume Pwasml

Date Closing Open Range Volume
Fri 13 March 2026 21.61 (-0.73%) 21.10 21.10 - 22.39 0.493 times
Thu 12 March 2026 21.77 (2.16%) 20.90 20.80 - 21.80 0.3966 times
Wed 11 March 2026 21.31 (-3.14%) 24.99 18.66 - 24.99 5.6507 times
Tue 10 March 2026 22.00 (1.29%) 21.85 21.52 - 23.19 0.4036 times
Mon 09 March 2026 21.72 (-6.34%) 23.00 20.26 - 23.00 2.2059 times
Fri 06 March 2026 23.19 (-1.53%) 23.55 23.19 - 23.55 0.0481 times
Thu 05 March 2026 23.55 (0.43%) 25.00 23.00 - 25.00 0.0896 times
Wed 04 March 2026 23.45 (3.76%) 20.75 20.75 - 23.94 0.2773 times
Mon 02 March 2026 22.60 (-0.88%) 22.80 22.60 - 22.80 0.3117 times
Fri 27 February 2026 22.80 (-6.52%) 24.39 22.50 - 24.39 0.1236 times
Thu 26 February 2026 24.39 (-0.85%) 25.49 24.39 - 25.49 0.0123 times

 Daily chart Pwasml

Weekly price and charts Pwasml

Strong weekly Stock price targets for Pwasml 531437 are 16.97 and 23.3

Weekly Target 115.42
Weekly Target 218.52
Weekly Target 321.753333333333
Weekly Target 424.85
Weekly Target 528.08

Weekly price and volumes for Pwasml

Date Closing Open Range Volume
Fri 13 March 2026 21.61 (-6.81%) 23.00 18.66 - 24.99 2.9511 times
Fri 06 March 2026 23.19 (1.71%) 22.80 20.75 - 25.00 0.2344 times
Fri 27 February 2026 22.80 (-3.1%) 21.05 21.05 - 25.49 0.255 times
Fri 20 February 2026 23.53 (1.12%) 23.00 22.75 - 26.00 0.4695 times
Fri 13 February 2026 23.27 (-3.8%) 25.00 20.70 - 25.50 0.4773 times
Fri 06 February 2026 24.19 (-0.12%) 24.55 23.50 - 25.31 0.6251 times
Fri 30 January 2026 24.22 (-3.47%) 24.95 22.50 - 25.73 1.0729 times
Fri 23 January 2026 25.09 (-3.5%) 25.99 23.05 - 25.99 1.2053 times
Fri 16 January 2026 26.00 (1.29%) 25.67 24.30 - 26.00 0.2864 times
Fri 09 January 2026 25.67 (-0.62%) 26.00 24.31 - 28.40 2.423 times
Fri 02 January 2026 25.83 (1.29%) 24.55 24.26 - 27.90 0.5257 times

 weekly chart Pwasml

Monthly price and charts Pwasml

Strong monthly Stock price targets for Pwasml 531437 are 16.97 and 23.31

Monthly Target 115.42
Monthly Target 218.51
Monthly Target 321.756666666667
Monthly Target 424.85
Monthly Target 528.1

Monthly price and volumes Pwasml

Date Closing Open Range Volume
Fri 13 March 2026 21.61 (-5.22%) 22.80 18.66 - 25.00 0.7301 times
Fri 27 February 2026 22.80 (-5.86%) 24.55 20.70 - 26.00 0.4187 times
Fri 30 January 2026 24.22 (-3.97%) 27.90 22.50 - 28.40 1.1882 times
Wed 31 December 2025 25.22 (-9.61%) 28.88 24.20 - 29.00 0.6912 times
Fri 28 November 2025 27.90 (-4.12%) 28.55 24.60 - 30.88 1.6483 times
Fri 31 October 2025 29.10 (-4.43%) 30.45 28.50 - 33.40 1.0397 times
Tue 30 September 2025 30.45 (-0.94%) 30.70 27.86 - 32.85 0.4202 times
Fri 29 August 2025 30.74 (12.52%) 27.00 26.12 - 33.00 1.7941 times
Thu 31 July 2025 27.32 (-5.04%) 29.84 26.13 - 30.00 1.0796 times
Mon 30 June 2025 28.77 (-9.21%) 32.00 28.11 - 32.70 0.9899 times
Fri 30 May 2025 31.69 (13.71%) 28.43 24.71 - 32.98 1.2333 times

 monthly chart Pwasml

Yearly price and charts Pwasml

Strong yearly Stock price targets for Pwasml 531437 are 15.27 and 25.01

Yearly Target 113.15
Yearly Target 217.38
Yearly Target 322.89
Yearly Target 427.12
Yearly Target 532.63

Yearly price and volumes Pwasml

Date Closing Open Range Volume
Fri 13 March 2026 21.61 (-14.31%) 27.90 18.66 - 28.40 0.0939 times
Wed 31 December 2025 25.22 (-33.28%) 38.56 23.05 - 40.99 0.6498 times
Tue 31 December 2024 37.80 (26.13%) 30.44 28.25 - 44.99 2.0573 times
Fri 29 December 2023 29.97 (-1.41%) 30.90 19.65 - 39.60 1.2222 times
Fri 30 December 2022 30.40 (-55.36%) 71.50 26.10 - 95.65 1.7531 times
Fri 31 December 2021 68.10 (168.64%) 26.60 19.00 - 68.40 2.3739 times
Thu 31 December 2020 25.35 (17.91%) 20.55 13.55 - 27.00 0.2945 times
Tue 31 December 2019 21.50 (-42.2%) 35.35 16.60 - 37.90 0.4853 times
Mon 31 December 2018 37.20 (0%) 36.00 32.00 - 40.90 0.0701 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Pwasml

Tomorrow's movement Prediction of Pwasml 531437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pwasml 531437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pwasml 531437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pwasml 531437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.97

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pwasml (531437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pwasml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pwasml in short term and the sell signal is strong.

Pwasml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pwasml in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pwasml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.61 and Pwasml 531437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pwasml 531437 stock. Volume based technical analysis of Pwasml 531437 stock is negative.

Pwasml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pwasml 531437

DMA (daily moving average) of Pwasml 531437

DMA period DMA value
5 day DMA 21.68
12 day DMA 22.75
20 day DMA 23.17
35 day DMA 23.7
50 day DMA 24.25
100 day DMA 26.01
150 day DMA 27.41
200 day DMA 27.79

EMA (exponential moving average) of Pwasml 531437

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8822.0122.13
12 day EMA22.522.6622.82
20 day EMA22.9823.1223.26
35 day EMA23.623.7223.84
50 day EMA24.1324.2324.33

SMA (simple moving average) of Pwasml 531437

SMA period SMA current SMA prev SMA prev2
5 day SMA21.682222.35
12 day SMA22.7522.9523.09
20 day SMA23.1723.3223.39
35 day SMA23.723.7923.88
50 day SMA24.2524.3224.4
100 day SMA26.0126.0926.18
150 day SMA27.4127.4527.49
200 day SMA27.7927.8327.86

Fundamentals, profit and EPS of Pwasml 531437

EPS is -5.31 and PE is: -4.07

Last quarter profit: (December 2024 quarter) -4.96 crores (-386.71%)

Debt: 56.08 in crores

Market capitalization: 27.70

EPS is -0.34 and PE is: -63.56

Last quarter profit: (September 2024 quarter) -0.99 crores (-6.45%)

Debt: 56.08 in crores

Market capitalization: 36.98

Videos related to: Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top