ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pwasml

Strong intraday Stock price targets for Pwasml are 19.8 and 24.06

Intraday Target 118.68
Intraday Target 220.91
Intraday Target 322.936666666667
Intraday Target 425.17
Intraday Target 527.2

Daily price and volume Pwasml

Date Closing Open Range Volume
Wed 11 February 2026 23.15 (-5.51%) 24.50 20.70 - 24.96 1.4741 times
Tue 10 February 2026 24.50 (1.2%) 25.50 24.50 - 25.50 0.1382 times
Mon 09 February 2026 24.21 (0.08%) 25.00 24.19 - 25.00 1.1387 times
Fri 06 February 2026 24.19 (0.12%) 24.52 24.16 - 25.31 1.592 times
Thu 05 February 2026 24.16 (-1.39%) 24.79 24.11 - 24.79 0.2598 times
Wed 04 February 2026 24.50 (-1.84%) 24.88 24.05 - 24.88 0.1382 times
Tue 03 February 2026 24.96 (1.09%) 24.20 24.08 - 25.19 2.8522 times
Sun 01 February 2026 24.69 (1.94%) 24.55 23.50 - 24.80 0.0981 times
Fri 30 January 2026 24.22 (0.87%) 25.00 22.60 - 25.00 1.4642 times
Thu 29 January 2026 24.01 (-0.91%) 24.19 23.75 - 25.35 0.8445 times
Wed 28 January 2026 24.23 (-2.65%) 24.89 22.50 - 25.73 5.753 times

 Daily chart Pwasml

Weekly price and charts Pwasml

Strong weekly Stock price targets for Pwasml 531437 are 19.53 and 24.33

Weekly Target 118.32
Weekly Target 220.73
Weekly Target 323.116666666667
Weekly Target 425.53
Weekly Target 527.92

Weekly price and volumes for Pwasml

Date Closing Open Range Volume
Wed 11 February 2026 23.15 (-4.3%) 25.00 20.70 - 25.50 0.4236 times
Fri 06 February 2026 24.19 (-0.12%) 24.55 23.50 - 25.31 0.7607 times
Fri 30 January 2026 24.22 (-3.47%) 24.95 22.50 - 25.73 1.3055 times
Fri 23 January 2026 25.09 (-3.5%) 25.99 23.05 - 25.99 1.4667 times
Fri 16 January 2026 26.00 (1.29%) 25.67 24.30 - 26.00 0.3485 times
Fri 09 January 2026 25.67 (-0.62%) 26.00 24.31 - 28.40 2.9485 times
Fri 02 January 2026 25.83 (1.29%) 24.55 24.26 - 27.90 0.6397 times
Fri 26 December 2025 25.50 (-3.77%) 28.39 24.55 - 28.39 0.795 times
Fri 19 December 2025 26.50 (-0.79%) 27.17 24.80 - 27.90 0.7061 times
Fri 12 December 2025 26.71 (-1.77%) 27.46 24.20 - 28.28 0.6057 times
Fri 05 December 2025 27.19 (-2.54%) 28.88 25.00 - 29.00 1.1636 times

 weekly chart Pwasml

Monthly price and charts Pwasml

Strong monthly Stock price targets for Pwasml 531437 are 19.53 and 24.33

Monthly Target 118.32
Monthly Target 220.73
Monthly Target 323.116666666667
Monthly Target 425.53
Monthly Target 527.92

Monthly price and volumes Pwasml

Date Closing Open Range Volume
Wed 11 February 2026 23.15 (-4.42%) 24.55 20.70 - 25.50 0.2164 times
Fri 30 January 2026 24.22 (-3.97%) 27.90 22.50 - 28.40 1.1528 times
Wed 31 December 2025 25.22 (-9.61%) 28.88 24.20 - 29.00 0.6706 times
Fri 28 November 2025 27.90 (-4.12%) 28.55 24.60 - 30.88 1.5992 times
Fri 31 October 2025 29.10 (-4.43%) 30.45 28.50 - 33.40 1.0087 times
Tue 30 September 2025 30.45 (-0.94%) 30.70 27.86 - 32.85 0.4076 times
Fri 29 August 2025 30.74 (12.52%) 27.00 26.12 - 33.00 1.7405 times
Thu 31 July 2025 27.32 (-5.04%) 29.84 26.13 - 30.00 1.0473 times
Mon 30 June 2025 28.77 (-9.21%) 32.00 28.11 - 32.70 0.9604 times
Fri 30 May 2025 31.69 (13.71%) 28.43 24.71 - 32.98 1.1965 times
Wed 30 April 2025 27.87 (17.69%) 23.68 23.06 - 31.00 0.8963 times

 monthly chart Pwasml

Yearly price and charts Pwasml

Strong yearly Stock price targets for Pwasml 531437 are 18.08 and 25.78

Yearly Target 116.38
Yearly Target 219.77
Yearly Target 324.083333333333
Yearly Target 427.47
Yearly Target 531.78

Yearly price and volumes Pwasml

Date Closing Open Range Volume
Wed 11 February 2026 23.15 (-8.21%) 27.90 20.70 - 28.40 0.0569 times
Wed 31 December 2025 25.22 (-33.28%) 38.56 23.05 - 40.99 0.6525 times
Tue 31 December 2024 37.80 (26.13%) 30.44 28.25 - 44.99 2.0658 times
Fri 29 December 2023 29.97 (-1.41%) 30.90 19.65 - 39.60 1.2273 times
Fri 30 December 2022 30.40 (-55.36%) 71.50 26.10 - 95.65 1.7604 times
Fri 31 December 2021 68.10 (168.64%) 26.60 19.00 - 68.40 2.3837 times
Thu 31 December 2020 25.35 (17.91%) 20.55 13.55 - 27.00 0.2957 times
Tue 31 December 2019 21.50 (-42.2%) 35.35 16.60 - 37.90 0.4873 times
Mon 31 December 2018 37.20 (0%) 36.00 32.00 - 40.90 0.0703 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Pwasml

Tomorrow's movement Prediction of Pwasml 531437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pwasml 531437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pwasml (531437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pwasml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pwasml in short term and the sell signal is strong.

Pwasml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pwasml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pwasml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.26 and Pwasml 531437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pwasml 531437 stock. Volume based technical analysis of Pwasml 531437 stock is negative.

Pwasml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pwasml 531437

DMA (daily moving average) of Pwasml 531437

DMA period DMA value
5 day DMA 24.04
12 day DMA 24.31
20 day DMA 24.67
35 day DMA 25.13
50 day DMA 25.54
100 day DMA 27.54
150 day DMA 28.06
200 day DMA 28.42

EMA (exponential moving average) of Pwasml 531437

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9624.3724.31
12 day EMA24.3224.5324.54
20 day EMA24.6224.7724.8
35 day EMA25.0425.1525.19
50 day EMA25.4825.5725.61

SMA (simple moving average) of Pwasml 531437

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.3124.4
12 day SMA24.3124.4724.5
20 day SMA24.6724.8124.86
35 day SMA25.1325.2325.28
50 day SMA25.5425.6425.67
100 day SMA27.5427.6127.66
150 day SMA28.0628.128.12
200 day SMA28.4228.4428.46

Fundamentals, profit and EPS of Pwasml 531437

EPS is -5.31 and PE is: -4.36

Last quarter profit: (December 2024 quarter) -4.96 crores (-386.71%)

Debt: 56.08 in crores

Market capitalization: 27.70

EPS is -0.34 and PE is: -68.09

Last quarter profit: (September 2024 quarter) -0.99 crores (-6.45%)

Debt: 56.08 in crores

Market capitalization: 36.98

Videos related to: Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top