ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pwasml

Strong intraday Stock price targets for Pwasml are 22.09 and 24.44

Intraday Target 121.61
Intraday Target 222.57
Intraday Target 323.96
Intraday Target 424.92
Intraday Target 526.31

Daily price and volume Pwasml

Date Closing Open Range Volume
Fri 20 February 2026 23.53 (-3.64%) 25.35 23.00 - 25.35 0.3005 times
Thu 19 February 2026 24.42 (-0.33%) 23.88 23.06 - 24.50 0.0363 times
Wed 18 February 2026 24.50 (6.29%) 24.85 24.50 - 24.85 0.1394 times
Tue 17 February 2026 23.05 (-4.36%) 26.00 23.05 - 26.00 0.4552 times
Mon 16 February 2026 24.10 (3.57%) 23.00 22.75 - 24.20 4.0275 times
Fri 13 February 2026 23.27 (-5.79%) 24.69 23.15 - 24.69 0.3848 times
Thu 12 February 2026 24.70 (6.7%) 24.00 23.31 - 24.88 0.9795 times
Wed 11 February 2026 23.15 (-5.51%) 24.50 20.70 - 24.96 1.9702 times
Tue 10 February 2026 24.50 (1.2%) 25.50 24.50 - 25.50 0.1847 times
Mon 09 February 2026 24.21 (0.08%) 25.00 24.19 - 25.00 1.5219 times
Fri 06 February 2026 24.19 (0.12%) 24.52 24.16 - 25.31 2.1277 times

 Daily chart Pwasml

Weekly price and charts Pwasml

Strong weekly Stock price targets for Pwasml 531437 are 23.14 and 26.39

Weekly Target 120.84
Weekly Target 222.19
Weekly Target 324.093333333333
Weekly Target 425.44
Weekly Target 527.34

Weekly price and volumes for Pwasml

Date Closing Open Range Volume
Fri 20 February 2026 23.53 (1.12%) 23.00 22.75 - 26.00 0.5644 times
Fri 13 February 2026 23.27 (-3.8%) 25.00 20.70 - 25.50 0.5738 times
Fri 06 February 2026 24.19 (-0.12%) 24.55 23.50 - 25.31 0.7515 times
Fri 30 January 2026 24.22 (-3.47%) 24.95 22.50 - 25.73 1.2897 times
Fri 23 January 2026 25.09 (-3.5%) 25.99 23.05 - 25.99 1.4489 times
Fri 16 January 2026 26.00 (1.29%) 25.67 24.30 - 26.00 0.3443 times
Fri 09 January 2026 25.67 (-0.62%) 26.00 24.31 - 28.40 2.9127 times
Fri 02 January 2026 25.83 (1.29%) 24.55 24.26 - 27.90 0.6319 times
Fri 26 December 2025 25.50 (-3.77%) 28.39 24.55 - 28.39 0.7854 times
Fri 19 December 2025 26.50 (-0.79%) 27.17 24.80 - 27.90 0.6975 times
Fri 12 December 2025 26.71 (-1.77%) 27.46 24.20 - 28.28 0.5983 times

 weekly chart Pwasml

Monthly price and charts Pwasml

Strong monthly Stock price targets for Pwasml 531437 are 19.47 and 24.77

Monthly Target 118.11
Monthly Target 220.82
Monthly Target 323.41
Monthly Target 426.12
Monthly Target 528.71

Monthly price and volumes Pwasml

Date Closing Open Range Volume
Fri 20 February 2026 23.53 (-2.85%) 24.55 20.70 - 26.00 0.3449 times
Fri 30 January 2026 24.22 (-3.97%) 27.90 22.50 - 28.40 1.1376 times
Wed 31 December 2025 25.22 (-9.61%) 28.88 24.20 - 29.00 0.6618 times
Fri 28 November 2025 27.90 (-4.12%) 28.55 24.60 - 30.88 1.5781 times
Fri 31 October 2025 29.10 (-4.43%) 30.45 28.50 - 33.40 0.9954 times
Tue 30 September 2025 30.45 (-0.94%) 30.70 27.86 - 32.85 0.4023 times
Fri 29 August 2025 30.74 (12.52%) 27.00 26.12 - 33.00 1.7177 times
Thu 31 July 2025 27.32 (-5.04%) 29.84 26.13 - 30.00 1.0336 times
Mon 30 June 2025 28.77 (-9.21%) 32.00 28.11 - 32.70 0.9478 times
Fri 30 May 2025 31.69 (13.71%) 28.43 24.71 - 32.98 1.1808 times
Wed 30 April 2025 27.87 (17.69%) 23.68 23.06 - 31.00 0.8845 times

 monthly chart Pwasml

Yearly price and charts Pwasml

Strong yearly Stock price targets for Pwasml 531437 are 18.27 and 25.97

Yearly Target 116.51
Yearly Target 220.02
Yearly Target 324.21
Yearly Target 427.72
Yearly Target 531.91

Yearly price and volumes Pwasml

Date Closing Open Range Volume
Fri 20 February 2026 23.53 (-6.7%) 27.90 20.70 - 28.40 0.0624 times
Wed 31 December 2025 25.22 (-33.28%) 38.56 23.05 - 40.99 0.6521 times
Tue 31 December 2024 37.80 (26.13%) 30.44 28.25 - 44.99 2.0646 times
Fri 29 December 2023 29.97 (-1.41%) 30.90 19.65 - 39.60 1.2265 times
Fri 30 December 2022 30.40 (-55.36%) 71.50 26.10 - 95.65 1.7593 times
Fri 31 December 2021 68.10 (168.64%) 26.60 19.00 - 68.40 2.3823 times
Thu 31 December 2020 25.35 (17.91%) 20.55 13.55 - 27.00 0.2955 times
Tue 31 December 2019 21.50 (-42.2%) 35.35 16.60 - 37.90 0.487 times
Mon 31 December 2018 37.20 (0%) 36.00 32.00 - 40.90 0.0703 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Pwasml

Tomorrow's movement Prediction of Pwasml 531437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pwasml 531437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pwasml 531437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pwasml (531437) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pwasml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pwasml in short term but the buy signal is initial and weak.

Pwasml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pwasml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pwasml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and Pwasml 531437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pwasml 531437 stock. Volume based technical analysis of Pwasml 531437 stock is negative.

Pwasml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pwasml 531437

DMA (daily moving average) of Pwasml 531437

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.98
20 day DMA 24.22
35 day DMA 24.77
50 day DMA 25.15
100 day DMA 27.08
150 day DMA 27.84
200 day DMA 28.24

EMA (exponential moving average) of Pwasml 531437

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9124.123.94
12 day EMA24.0524.1424.09
20 day EMA24.2824.3624.35
35 day EMA24.6924.7624.78
50 day EMA25.1525.2225.25

SMA (simple moving average) of Pwasml 531437

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.8723.92
12 day SMA23.9824.0624.11
20 day SMA24.2224.2824.29
35 day SMA24.7724.8224.84
50 day SMA25.1525.2125.27
100 day SMA27.0827.1427.21
150 day SMA27.8427.8827.91
200 day SMA28.2428.2628.28

Fundamentals, profit and EPS of Pwasml 531437

EPS is -5.31 and PE is: -4.43

Last quarter profit: (December 2024 quarter) -4.96 crores (-386.71%)

Debt: 56.08 in crores

Market capitalization: 27.70

EPS is -0.34 and PE is: -69.21

Last quarter profit: (September 2024 quarter) -0.99 crores (-6.45%)

Debt: 56.08 in crores

Market capitalization: 36.98

Videos related to: Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top