ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pwasml

Strong intraday Stock price targets for Pwasml are 25.57 and 27.57

Intraday Target 123.94
Intraday Target 225.19
Intraday Target 325.943333333333
Intraday Target 427.19
Intraday Target 527.94

Daily price and volume Pwasml

Date Closing Open Range Volume
Wed 07 January 2026 26.43 (7.75%) 24.70 24.70 - 26.70 2.0098 times
Tue 06 January 2026 24.53 (-2.85%) 25.00 24.31 - 25.80 1.8175 times
Mon 05 January 2026 25.25 (-2.25%) 26.00 25.25 - 27.00 3.1271 times
Fri 02 January 2026 25.83 (-3.91%) 27.88 25.35 - 27.88 0.4426 times
Thu 01 January 2026 26.88 (6.58%) 27.90 24.89 - 27.90 0.2225 times
Wed 31 December 2025 25.22 (0.12%) 24.26 24.26 - 27.23 0.1789 times
Tue 30 December 2025 25.19 (-2.33%) 24.85 24.60 - 27.15 0.7915 times
Mon 29 December 2025 25.79 (1.14%) 24.55 24.55 - 26.45 0.1386 times
Fri 26 December 2025 25.50 (-1.92%) 27.99 24.55 - 27.99 0.7863 times
Wed 24 December 2025 26.00 (-2.51%) 27.10 25.87 - 27.10 0.4852 times
Tue 23 December 2025 26.67 (2.58%) 25.87 25.80 - 26.79 0.7162 times

 Daily chart Pwasml

Weekly price and charts Pwasml

Strong weekly Stock price targets for Pwasml 531437 are 25.37 and 28.06

Weekly Target 123.22
Weekly Target 224.83
Weekly Target 325.913333333333
Weekly Target 427.52
Weekly Target 528.6

Weekly price and volumes for Pwasml

Date Closing Open Range Volume
Wed 07 January 2026 26.43 (2.32%) 26.00 24.31 - 27.00 1.653 times
Fri 02 January 2026 25.83 (1.29%) 24.55 24.26 - 27.90 0.4217 times
Fri 26 December 2025 25.50 (-3.77%) 28.39 24.55 - 28.39 0.5241 times
Fri 19 December 2025 26.50 (-0.79%) 27.17 24.80 - 27.90 0.4655 times
Fri 12 December 2025 26.71 (-1.77%) 27.46 24.20 - 28.28 0.3993 times
Fri 05 December 2025 27.19 (-2.54%) 28.88 25.00 - 29.00 0.7671 times
Fri 28 November 2025 27.90 (-1.93%) 29.02 24.60 - 29.02 2.5283 times
Fri 21 November 2025 28.45 (-1.35%) 28.50 27.31 - 29.98 0.9802 times
Fri 14 November 2025 28.84 (0.07%) 28.00 28.00 - 30.88 1.9911 times
Fri 07 November 2025 28.82 (-0.96%) 28.55 28.51 - 30.70 0.2699 times
Fri 31 October 2025 29.10 (-2.02%) 30.86 28.51 - 32.79 1.6996 times

 weekly chart Pwasml

Monthly price and charts Pwasml

Strong monthly Stock price targets for Pwasml 531437 are 23.58 and 27.17

Monthly Target 122.62
Monthly Target 224.53
Monthly Target 326.213333333333
Monthly Target 428.12
Monthly Target 529.8

Monthly price and volumes Pwasml

Date Closing Open Range Volume
Wed 07 January 2026 26.43 (4.8%) 27.90 24.31 - 27.90 0.5005 times
Wed 31 December 2025 25.22 (-9.61%) 28.88 24.20 - 29.00 0.6687 times
Fri 28 November 2025 27.90 (-4.12%) 28.55 24.60 - 30.88 1.5945 times
Fri 31 October 2025 29.10 (-4.43%) 30.45 28.50 - 33.40 1.0057 times
Tue 30 September 2025 30.45 (-0.94%) 30.70 27.86 - 32.85 0.4065 times
Fri 29 August 2025 30.74 (12.52%) 27.00 26.12 - 33.00 1.7355 times
Thu 31 July 2025 27.32 (-5.04%) 29.84 26.13 - 30.00 1.0443 times
Mon 30 June 2025 28.77 (-9.21%) 32.00 28.11 - 32.70 0.9576 times
Fri 30 May 2025 31.69 (13.71%) 28.43 24.71 - 32.98 1.193 times
Wed 30 April 2025 27.87 (17.69%) 23.68 23.06 - 31.00 0.8937 times
Fri 28 March 2025 23.68 (-10.78%) 26.45 23.05 - 30.80 1.5674 times

 monthly chart Pwasml

Yearly price and charts Pwasml

Strong yearly Stock price targets for Pwasml 531437 are 23.58 and 27.17

Yearly Target 122.62
Yearly Target 224.53
Yearly Target 326.213333333333
Yearly Target 428.12
Yearly Target 529.8

Yearly price and volumes Pwasml

Date Closing Open Range Volume
Wed 07 January 2026 26.43 (4.8%) 27.90 24.31 - 27.90 0.021 times
Wed 31 December 2025 25.22 (-33.28%) 38.56 23.05 - 40.99 0.6551 times
Tue 31 December 2024 37.80 (26.13%) 30.44 28.25 - 44.99 2.0741 times
Fri 29 December 2023 29.97 (-1.41%) 30.90 19.65 - 39.60 1.2322 times
Fri 30 December 2022 30.40 (-55.36%) 71.50 26.10 - 95.65 1.7675 times
Fri 31 December 2021 68.10 (168.64%) 26.60 19.00 - 68.40 2.3933 times
Thu 31 December 2020 25.35 (17.91%) 20.55 13.55 - 27.00 0.2969 times
Tue 31 December 2019 21.50 (-42.2%) 35.35 16.60 - 37.90 0.4892 times
Mon 31 December 2018 37.20 (0%) 36.00 32.00 - 40.90 0.0706 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Pwasml

Tomorrow's movement Prediction of Pwasml 531437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pwasml 531437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pwasml 531437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pwasml 531437 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pwasml 531437 looks bullish. It has broken an important Moving average of 26.04 with high volumes

Munafa value: 75 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pwasml (531437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pwasml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pwasml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pwasml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pwasml in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pwasml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.48 and Pwasml 531437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pwasml 531437 stock. Volume based technical analysis of Pwasml 531437 stock is negative.

Pwasml Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pwasml 531437

DMA (daily moving average) of Pwasml 531437

DMA period DMA value
5 day DMA 25.78
12 day DMA 25.77
20 day DMA 25.98
35 day DMA 26.44
50 day DMA 27.24
100 day DMA 28.83
150 day DMA 28.83
200 day DMA 28.66

EMA (exponential moving average) of Pwasml 531437

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.3125.7
12 day EMA25.825.6825.89
20 day EMA26.042626.15
35 day EMA26.6726.6826.81
50 day EMA27.3127.3527.47

SMA (simple moving average) of Pwasml 531437

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7825.5425.67
12 day SMA25.7725.7825.93
20 day SMA25.9825.9926.12
35 day SMA26.4426.4826.61
50 day SMA27.2427.3227.42
100 day SMA28.8328.8828.92
150 day SMA28.8328.8628.88
200 day SMA28.6628.6828.7

Fundamentals, profit and EPS of Pwasml 531437

EPS is -5.31 and PE is: -4.98

Last quarter profit: (December 2024 quarter) -4.96 crores (-386.71%)

Debt: 56.08 in crores

Market capitalization: 27.70

EPS is -0.34 and PE is: -77.74

Last quarter profit: (September 2024 quarter) -0.99 crores (-6.45%)

Debt: 56.08 in crores

Market capitalization: 36.98

Videos related to: Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top