Munafa Stock Market Course + Intraday & FNO calls 
Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531437
- 531437 Experts view
- Tomorrow's Movement 531437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pwasml
Strong intraday Stock price targets for Pwasml are 23.65 and 27.04
| Intraday Target 1 | 22.97 |
| Intraday Target 2 | 24.32 |
| Intraday Target 3 | 26.36 |
| Intraday Target 4 | 27.71 |
| Intraday Target 5 | 29.75 |
Daily price and volume Pwasml
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.67 (0.67%) | 28.40 | 25.01 - 28.40 | 0.1086 times | Thu 08 January 2026 | 25.50 (-3.52%) | 27.43 | 25.50 - 27.43 | 1.1204 times | Wed 07 January 2026 | 26.43 (7.75%) | 24.70 | 24.70 - 26.70 | 2.0196 times | Tue 06 January 2026 | 24.53 (-2.85%) | 25.00 | 24.31 - 25.80 | 1.8264 times | Mon 05 January 2026 | 25.25 (-2.25%) | 26.00 | 25.25 - 27.00 | 3.1424 times | Fri 02 January 2026 | 25.83 (-3.91%) | 27.88 | 25.35 - 27.88 | 0.4448 times | Thu 01 January 2026 | 26.88 (6.58%) | 27.90 | 24.89 - 27.90 | 0.2236 times | Wed 31 December 2025 | 25.22 (0.12%) | 24.26 | 24.26 - 27.23 | 0.1798 times | Tue 30 December 2025 | 25.19 (-2.33%) | 24.85 | 24.60 - 27.15 | 0.7953 times | Mon 29 December 2025 | 25.79 (1.14%) | 24.55 | 24.55 - 26.45 | 0.1392 times | Fri 26 December 2025 | 25.50 (-1.92%) | 27.99 | 24.55 - 27.99 | 0.7902 times |
Weekly price and charts Pwasml
Strong weekly Stock price targets for Pwasml 531437 are 22.95 and 27.04
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 26.126666666667 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 30.22 |
Weekly price and volumes for Pwasml
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.67 (-0.62%) | 26.00 | 24.31 - 28.40 | 1.8888 times | Fri 02 January 2026 | 25.83 (1.29%) | 24.55 | 24.26 - 27.90 | 0.4098 times | Fri 26 December 2025 | 25.50 (-3.77%) | 28.39 | 24.55 - 28.39 | 0.5093 times | Fri 19 December 2025 | 26.50 (-0.79%) | 27.17 | 24.80 - 27.90 | 0.4523 times | Fri 12 December 2025 | 26.71 (-1.77%) | 27.46 | 24.20 - 28.28 | 0.388 times | Fri 05 December 2025 | 27.19 (-2.54%) | 28.88 | 25.00 - 29.00 | 0.7454 times | Fri 28 November 2025 | 27.90 (-1.93%) | 29.02 | 24.60 - 29.02 | 2.4569 times | Fri 21 November 2025 | 28.45 (-1.35%) | 28.50 | 27.31 - 29.98 | 0.9525 times | Fri 14 November 2025 | 28.84 (0.07%) | 28.00 | 28.00 - 30.88 | 1.9348 times | Fri 07 November 2025 | 28.82 (-0.96%) | 28.55 | 28.51 - 30.70 | 0.2623 times | Fri 31 October 2025 | 29.10 (-2.02%) | 30.86 | 28.51 - 32.79 | 1.6516 times |
Monthly price and charts Pwasml
Strong monthly Stock price targets for Pwasml 531437 are 22.95 and 27.04
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 26.126666666667 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes Pwasml
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.67 (1.78%) | 27.90 | 24.31 - 28.40 | 0.5762 times | Wed 31 December 2025 | 25.22 (-9.61%) | 28.88 | 24.20 - 29.00 | 0.6633 times | Fri 28 November 2025 | 27.90 (-4.12%) | 28.55 | 24.60 - 30.88 | 1.5818 times | Fri 31 October 2025 | 29.10 (-4.43%) | 30.45 | 28.50 - 33.40 | 0.9977 times | Tue 30 September 2025 | 30.45 (-0.94%) | 30.70 | 27.86 - 32.85 | 0.4032 times | Fri 29 August 2025 | 30.74 (12.52%) | 27.00 | 26.12 - 33.00 | 1.7216 times | Thu 31 July 2025 | 27.32 (-5.04%) | 29.84 | 26.13 - 30.00 | 1.036 times | Mon 30 June 2025 | 28.77 (-9.21%) | 32.00 | 28.11 - 32.70 | 0.95 times | Fri 30 May 2025 | 31.69 (13.71%) | 28.43 | 24.71 - 32.98 | 1.1835 times | Wed 30 April 2025 | 27.87 (17.69%) | 23.68 | 23.06 - 31.00 | 0.8865 times | Fri 28 March 2025 | 23.68 (-10.78%) | 26.45 | 23.05 - 30.80 | 1.5549 times |
Yearly price and charts Pwasml
Strong yearly Stock price targets for Pwasml 531437 are 22.95 and 27.04
| Yearly Target 1 | 22.04 |
| Yearly Target 2 | 23.85 |
| Yearly Target 3 | 26.126666666667 |
| Yearly Target 4 | 27.94 |
| Yearly Target 5 | 30.22 |
Yearly price and volumes Pwasml
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.67 (1.78%) | 27.90 | 24.31 - 28.40 | 0.0243 times | Wed 31 December 2025 | 25.22 (-33.28%) | 38.56 | 23.05 - 40.99 | 0.6548 times | Tue 31 December 2024 | 37.80 (26.13%) | 30.44 | 28.25 - 44.99 | 2.0734 times | Fri 29 December 2023 | 29.97 (-1.41%) | 30.90 | 19.65 - 39.60 | 1.2318 times | Fri 30 December 2022 | 30.40 (-55.36%) | 71.50 | 26.10 - 95.65 | 1.7668 times | Fri 31 December 2021 | 68.10 (168.64%) | 26.60 | 19.00 - 68.40 | 2.3924 times | Thu 31 December 2020 | 25.35 (17.91%) | 20.55 | 13.55 - 27.00 | 0.2968 times | Tue 31 December 2019 | 21.50 (-42.2%) | 35.35 | 16.60 - 37.90 | 0.4891 times | Mon 31 December 2018 | 37.20 (0%) | 36.00 | 32.00 - 40.90 | 0.0706 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pwasml
Tomorrow's movement Prediction of Pwasml 531437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pwasml 531437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pwasml 531437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pwasml (531437) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pwasml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pwasml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pwasml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pwasml in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pwasml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and Pwasml 531437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pwasml 531437 stock. Volume based technical analysis of Pwasml 531437 stock is negative.
Pwasml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.88 |
| 35 day DMA | 26.26 |
| 50 day DMA | 27.08 |
| 100 day DMA | 28.73 |
| 150 day DMA | 28.76 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.62 | 25.68 |
| 12 day EMA | 25.74 | 25.75 | 25.8 |
| 20 day EMA | 25.96 | 25.99 | 26.04 |
| 35 day EMA | 26.55 | 26.6 | 26.67 |
| 50 day EMA | 27.15 | 27.21 | 27.28 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.51 | 25.78 |
| 12 day SMA | 25.65 | 25.73 | 25.77 |
| 20 day SMA | 25.88 | 25.9 | 25.98 |
| 35 day SMA | 26.26 | 26.34 | 26.44 |
| 50 day SMA | 27.08 | 27.15 | 27.24 |
| 100 day SMA | 28.73 | 28.79 | 28.83 |
| 150 day SMA | 28.76 | 28.79 | 28.83 |
| 200 day SMA | 28.64 | 28.65 | 28.66 |
Fundamentals, profit and EPS of Pwasml 531437
EPS is -5.31 and PE is: -4.83
Last quarter profit: (December 2024 quarter) -4.96 crores (-386.71%)
Debt: 56.08 in crores
Market capitalization: 27.70
EPS is -0.34 and PE is: -75.5
Last quarter profit: (September 2024 quarter) -0.99 crores (-6.45%)
Debt: 56.08 in crores
Market capitalization: 36.98
Videos related to: Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
