ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pwasml

Strong intraday Stock price targets for Pwasml are 22.35 and 26.21

Intraday Target 121.61
Intraday Target 223.09
Intraday Target 325.473333333333
Intraday Target 426.95
Intraday Target 529.33

Daily price and volume Pwasml

Date Closing Open Range Volume
Tue 02 June 2026 24.56 (2.12%) 27.86 24.00 - 27.86 1.661 times
Mon 01 June 2026 24.05 (-0.46%) 27.99 23.20 - 27.99 2.2943 times
Fri 29 May 2026 24.16 (-3.36%) 29.39 24.02 - 29.39 3.2203 times
Wed 27 May 2026 25.00 (0%) 25.20 24.00 - 25.20 0.0635 times
Tue 26 May 2026 25.00 (1.21%) 25.50 25.00 - 25.50 0.0021 times
Mon 25 May 2026 24.70 (-1.04%) 24.96 24.70 - 26.00 0.209 times
Fri 22 May 2026 24.96 (-0.08%) 26.00 24.40 - 26.00 0.1512 times
Thu 21 May 2026 24.98 (3.05%) 26.50 24.40 - 26.50 0.2865 times
Wed 20 May 2026 24.24 (-5.09%) 24.70 24.13 - 25.89 0.6049 times
Tue 19 May 2026 25.54 (2.45%) 27.47 23.10 - 27.47 1.5072 times
Mon 18 May 2026 24.93 (-1.81%) 27.48 24.60 - 27.48 0.2152 times

 Daily chart Pwasml

Weekly price and charts Pwasml

Strong weekly Stock price targets for Pwasml 531437 are 21.49 and 26.28

Weekly Target 120.46
Weekly Target 222.51
Weekly Target 325.25
Weekly Target 427.3
Weekly Target 530.04

Weekly price and volumes for Pwasml

Date Closing Open Range Volume
Tue 02 June 2026 24.56 (1.66%) 27.99 23.20 - 27.99 0.4756 times
Fri 29 May 2026 24.16 (-3.21%) 24.96 24.00 - 29.39 0.4203 times
Fri 22 May 2026 24.96 (-1.69%) 27.48 23.10 - 27.48 0.3325 times
Fri 15 May 2026 25.39 (1.6%) 24.99 23.74 - 26.00 0.7449 times
Fri 08 May 2026 24.99 (-0.04%) 22.81 22.81 - 26.60 0.1135 times
Thu 30 April 2026 25.00 (0.12%) 25.55 22.61 - 26.45 0.5023 times
Fri 24 April 2026 24.97 (6.26%) 24.39 22.00 - 29.00 3.9184 times
Fri 17 April 2026 23.50 (4.77%) 24.14 21.05 - 24.30 1.043 times
Fri 10 April 2026 22.43 (15.03%) 19.01 19.01 - 23.90 1.2087 times
Thu 02 April 2026 19.50 (-1.32%) 21.90 17.86 - 21.90 1.2408 times
Fri 27 March 2026 19.76 (-7.75%) 21.42 19.00 - 23.44 1.3675 times

 weekly chart Pwasml

Monthly price and charts Pwasml

Strong monthly Stock price targets for Pwasml 531437 are 21.49 and 26.28

Monthly Target 120.46
Monthly Target 222.51
Monthly Target 325.25
Monthly Target 427.3
Monthly Target 530.04

Monthly price and volumes Pwasml

Date Closing Open Range Volume
Tue 02 June 2026 24.56 (1.66%) 27.99 23.20 - 27.99 0.1264 times
Fri 29 May 2026 24.16 (-3.36%) 22.81 22.81 - 29.39 0.4282 times
Thu 30 April 2026 25.00 (39.35%) 17.94 17.94 - 29.00 1.973 times
Mon 30 March 2026 17.94 (-21.32%) 22.80 17.86 - 25.00 1.5775 times
Fri 27 February 2026 22.80 (-5.86%) 24.55 20.70 - 26.00 0.4565 times
Fri 30 January 2026 24.22 (-3.97%) 27.90 22.50 - 28.40 1.2956 times
Wed 31 December 2025 25.22 (-9.61%) 28.88 24.20 - 29.00 0.7537 times
Fri 28 November 2025 27.90 (-4.12%) 28.55 24.60 - 30.88 1.7973 times
Fri 31 October 2025 29.10 (-4.43%) 30.45 28.50 - 33.40 1.1337 times
Tue 30 September 2025 30.45 (-0.94%) 30.70 27.86 - 32.85 0.4581 times
Fri 29 August 2025 30.74 (12.52%) 27.00 26.12 - 33.00 1.9562 times

 monthly chart Pwasml

Yearly price and charts Pwasml

Strong yearly Stock price targets for Pwasml 531437 are 15.45 and 26.98

Yearly Target 112.41
Yearly Target 218.48
Yearly Target 323.936666666667
Yearly Target 430.01
Yearly Target 535.47

Yearly price and volumes Pwasml

Date Closing Open Range Volume
Tue 02 June 2026 24.56 (-2.62%) 27.90 17.86 - 29.39 0.2129 times
Wed 31 December 2025 25.22 (-33.28%) 38.56 23.05 - 40.99 0.6411 times
Tue 31 December 2024 37.80 (26.13%) 30.44 28.25 - 44.99 2.0298 times
Fri 29 December 2023 29.97 (-1.41%) 30.90 19.65 - 39.60 1.2059 times
Fri 30 December 2022 30.40 (-55.36%) 71.50 26.10 - 95.65 1.7297 times
Fri 31 December 2021 68.10 (168.64%) 26.60 19.00 - 68.40 2.3422 times
Thu 31 December 2020 25.35 (17.91%) 20.55 13.55 - 27.00 0.2906 times
Tue 31 December 2019 21.50 (-42.2%) 35.35 16.60 - 37.90 0.4788 times
Mon 31 December 2018 37.20 (0%) 36.00 32.00 - 40.90 0.0691 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Pwasml

Tomorrow's movement Prediction of Pwasml 531437 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pwasml 531437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pwasml 531437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pwasml (531437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pwasml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pwasml in short term but the sell signal is initial and weak.

Pwasml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pwasml in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pwasml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.47 and Pwasml 531437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pwasml 531437 stock. Volume based technical analysis of Pwasml 531437 stock is negative.

Pwasml Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pwasml 531437

DMA (daily moving average) of Pwasml 531437

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.79
20 day DMA 24.71
35 day DMA 24.36
50 day DMA 23.37
100 day DMA 23.78
150 day DMA 25.07
200 day DMA 26.37

EMA (exponential moving average) of Pwasml 531437

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.4624.67
12 day EMA24.6224.6324.74
20 day EMA24.5424.5424.59
35 day EMA23.9623.9223.91
50 day EMA23.3523.323.27

SMA (simple moving average) of Pwasml 531437

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.5824.76
12 day SMA24.7924.824.88
20 day SMA24.7124.7224.77
35 day SMA24.3624.2524.22
50 day SMA23.3723.3123.26
100 day SMA23.7823.7823.79
150 day SMA25.0725.1125.15
200 day SMA26.3726.3926.4

Fundamentals, profit and EPS of Pwasml 531437

EPS is -5.31 and PE is: -4.63

Last quarter profit: (December 2024 quarter) -4.96 crores (-386.71%)

Debt: 56.08 in crores

Market capitalization: 27.70

EPS is -0.34 and PE is: -72.24

Last quarter profit: (September 2024 quarter) -0.99 crores (-6.45%)

Debt: 56.08 in crores

Market capitalization: 36.98

Videos related to: Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top