ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pwasml

Strong intraday Stock price targets for Pwasml are 20.99 and 22.26

Intraday Target 120.63
Intraday Target 221.35
Intraday Target 321.896666666667
Intraday Target 422.62
Intraday Target 523.17

Daily price and volume Pwasml

Date Closing Open Range Volume
Fri 04 September 2026 22.08 (-1.78%) 22.44 21.17 - 22.44 0.9476 times
Thu 03 September 2026 22.48 (-1.4%) 21.05 21.05 - 23.49 0.2663 times
Wed 02 September 2026 22.80 (0.66%) 22.44 21.00 - 22.90 4.3741 times
Tue 01 September 2026 22.65 (1.25%) 22.44 21.00 - 22.65 0.2319 times
Mon 31 August 2026 22.37 (-2.48%) 22.79 22.00 - 22.79 0.1423 times
Fri 28 August 2026 22.94 (1.24%) 22.76 22.00 - 23.34 0.0704 times
Thu 27 August 2026 22.66 (-3.94%) 23.35 22.66 - 23.35 0.4473 times
Wed 26 August 2026 23.59 (-0.67%) 23.80 22.06 - 23.80 0.3081 times
Tue 25 August 2026 23.75 (6.03%) 23.00 23.00 - 23.87 0.0071 times
Mon 24 August 2026 22.40 (-3.7%) 21.45 21.45 - 22.98 3.2049 times
Fri 21 August 2026 23.26 (1.79%) 24.49 21.95 - 24.49 1.1274 times

 Daily chart Pwasml

Weekly price and charts Pwasml

Strong weekly Stock price targets for Pwasml 531437 are 20.3 and 22.79

Weekly Target 119.7
Weekly Target 220.89
Weekly Target 322.19
Weekly Target 423.38
Weekly Target 524.68

Weekly price and volumes for Pwasml

Date Closing Open Range Volume
Fri 04 September 2026 22.08 (-3.75%) 22.79 21.00 - 23.49 1.5964 times
Fri 28 August 2026 22.94 (-1.38%) 21.45 21.45 - 23.87 1.0811 times
Fri 21 August 2026 23.26 (5.73%) 20.50 20.50 - 24.79 0.4365 times
Fri 14 August 2026 22.00 (-4.35%) 21.65 21.05 - 26.70 1.9863 times
Fri 07 August 2026 23.00 (0.79%) 22.82 22.00 - 24.49 0.4292 times
Fri 31 July 2026 22.82 (2.79%) 22.09 21.67 - 25.40 0.5339 times
Fri 24 July 2026 22.20 (-2.03%) 22.66 20.85 - 23.00 0.4188 times
Fri 17 July 2026 22.66 (2.53%) 22.60 21.51 - 23.40 1.5234 times
Fri 10 July 2026 22.10 (-1.34%) 22.67 21.56 - 23.90 1.2295 times
Fri 03 July 2026 22.40 (0.18%) 23.89 21.22 - 24.00 0.7649 times
Thu 25 June 2026 22.36 (-6.83%) 25.49 21.80 - 25.49 1.5928 times

 weekly chart Pwasml

Monthly price and charts Pwasml

Strong monthly Stock price targets for Pwasml 531437 are 20.3 and 22.79

Monthly Target 119.7
Monthly Target 220.89
Monthly Target 322.19
Monthly Target 423.38
Monthly Target 524.68

Monthly price and volumes Pwasml

Date Closing Open Range Volume
Fri 04 September 2026 22.08 (-1.3%) 22.44 21.00 - 23.49 0.3308 times
Mon 31 August 2026 22.37 (-1.97%) 22.82 20.50 - 26.70 0.843 times
Fri 31 July 2026 22.82 (1.02%) 22.53 20.85 - 25.40 0.8517 times
Tue 30 June 2026 22.59 (-6.5%) 27.99 21.22 - 27.99 1.0485 times
Fri 29 May 2026 24.16 (-3.36%) 22.81 22.81 - 29.39 0.4573 times
Thu 30 April 2026 25.00 (39.35%) 17.94 17.94 - 29.00 2.1073 times
Mon 30 March 2026 17.94 (-21.32%) 22.80 17.86 - 25.00 1.685 times
Fri 27 February 2026 22.80 (-5.86%) 24.55 20.70 - 26.00 0.4876 times
Fri 30 January 2026 24.22 (-3.97%) 27.90 22.50 - 28.40 1.3838 times
Wed 31 December 2025 25.22 (-9.61%) 28.88 24.20 - 29.00 0.805 times
Fri 28 November 2025 27.90 (-4.12%) 28.55 24.60 - 30.88 1.9197 times

 monthly chart Pwasml

Yearly price and charts Pwasml

Strong yearly Stock price targets for Pwasml 531437 are 14.21 and 25.74

Yearly Target 111.58
Yearly Target 216.83
Yearly Target 323.11
Yearly Target 428.36
Yearly Target 534.64

Yearly price and volumes Pwasml

Date Closing Open Range Volume
Fri 04 September 2026 22.08 (-12.45%) 27.90 17.86 - 29.39 0.3095 times
Wed 31 December 2025 25.22 (-33.28%) 38.56 23.05 - 40.99 0.634 times
Tue 31 December 2024 37.80 (26.13%) 30.44 28.25 - 44.99 2.0075 times
Fri 29 December 2023 29.97 (-1.41%) 30.90 19.65 - 39.60 1.1926 times
Fri 30 December 2022 30.40 (-55.36%) 71.50 26.10 - 95.65 1.7107 times
Fri 31 December 2021 68.10 (168.64%) 26.60 19.00 - 68.40 2.3164 times
Thu 31 December 2020 25.35 (17.91%) 20.55 13.55 - 27.00 0.2874 times
Tue 31 December 2019 21.50 (-42.2%) 35.35 16.60 - 37.90 0.4735 times
Mon 31 December 2018 37.20 (0%) 36.00 32.00 - 40.90 0.0684 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Pwasml

Tomorrow's movement Prediction of Pwasml 531437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pwasml 531437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pwasml 531437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pwasml 531437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.2

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pwasml (531437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pwasml stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pwasml in short term and the sell signal is strong.

Pwasml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pwasml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pwasml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.61 and Pwasml 531437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pwasml 531437 stock. Volume based technical analysis of Pwasml 531437 stock is negative.

Pwasml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pwasml 531437

DMA (daily moving average) of Pwasml 531437

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.82
20 day DMA 22.78
35 day DMA 22.69
50 day DMA 22.63
100 day DMA 23.41
150 day DMA 23.21
200 day DMA 24

EMA (exponential moving average) of Pwasml 531437

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.6722.77
12 day EMA22.6722.7822.84
20 day EMA22.7322.822.83
35 day EMA22.7222.7622.78
50 day EMA22.6622.6822.69

SMA (simple moving average) of Pwasml 531437

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.6522.68
12 day SMA22.8222.8722.95
20 day SMA22.7822.8322.86
35 day SMA22.6922.7122.71
50 day SMA22.6322.6522.66
100 day SMA23.4123.4123.4
150 day SMA23.2123.2323.24
200 day SMA2424.0324.07

Fundamentals, profit and EPS of Pwasml 531437

EPS is -5.31 and PE is: -4.16

Last quarter profit: (December 2024 quarter) -4.96 crores (-386.71%)

Debt: 56.08 in crores

Market capitalization: 27.70

EPS is -0.34 and PE is: -64.94

Last quarter profit: (September 2024 quarter) -0.99 crores (-6.45%)

Debt: 56.08 in crores

Market capitalization: 36.98

Videos related to: Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top