ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pwasml

Strong intraday Stock price targets for Pwasml are 23.55 and 26.64

Intraday Target 122.93
Intraday Target 224.16
Intraday Target 326.023333333333
Intraday Target 427.25
Intraday Target 529.11

Daily price and volume Pwasml

Date Closing Open Range Volume
Mon 15 December 2025 25.38 (-4.98%) 27.17 24.80 - 27.89 1.6944 times
Fri 12 December 2025 26.71 (2.3%) 24.20 24.20 - 27.50 0.2896 times
Thu 11 December 2025 26.11 (-3.3%) 26.60 26.10 - 27.90 0.7124 times
Wed 10 December 2025 27.00 (1.47%) 28.10 26.65 - 28.10 0.108 times
Tue 09 December 2025 26.61 (-1.84%) 27.00 25.97 - 28.28 1.7913 times
Mon 08 December 2025 27.11 (-0.29%) 27.46 26.10 - 27.46 0.0701 times
Fri 05 December 2025 27.19 (5.43%) 26.12 26.05 - 27.50 0.2609 times
Thu 04 December 2025 25.79 (-1.23%) 25.84 25.72 - 28.85 2.7303 times
Wed 03 December 2025 26.11 (-3.26%) 28.28 25.00 - 28.28 1.5907 times
Tue 02 December 2025 26.99 (-1.17%) 27.99 26.70 - 27.99 0.7522 times
Mon 01 December 2025 27.31 (-2.11%) 28.88 26.10 - 29.00 0.3743 times

 Daily chart Pwasml

Weekly price and charts Pwasml

Strong weekly Stock price targets for Pwasml 531437 are 23.55 and 26.64

Weekly Target 122.93
Weekly Target 224.16
Weekly Target 326.023333333333
Weekly Target 427.25
Weekly Target 529.11

Weekly price and volumes for Pwasml

Date Closing Open Range Volume
Mon 15 December 2025 25.38 (-4.98%) 27.17 24.80 - 27.89 0.24 times
Fri 12 December 2025 26.71 (-1.77%) 27.46 24.20 - 28.28 0.421 times
Fri 05 December 2025 27.19 (-2.54%) 28.88 25.00 - 29.00 0.8087 times
Fri 28 November 2025 27.90 (-1.93%) 29.02 24.60 - 29.02 2.6656 times
Fri 21 November 2025 28.45 (-1.35%) 28.50 27.31 - 29.98 1.0334 times
Fri 14 November 2025 28.84 (0.07%) 28.00 28.00 - 30.88 2.0992 times
Fri 07 November 2025 28.82 (-0.96%) 28.55 28.51 - 30.70 0.2845 times
Fri 31 October 2025 29.10 (-2.02%) 30.86 28.51 - 32.79 1.7919 times
Thu 23 October 2025 29.70 (-2.4%) 28.50 28.50 - 33.40 0.3305 times
Fri 17 October 2025 30.43 (-0.59%) 29.65 29.50 - 31.00 0.3252 times
Fri 10 October 2025 30.61 (-1.29%) 31.50 29.65 - 32.60 1.0334 times

 weekly chart Pwasml

Monthly price and charts Pwasml

Strong monthly Stock price targets for Pwasml 531437 are 22.39 and 27.19

Monthly Target 121.39
Monthly Target 223.39
Monthly Target 326.193333333333
Monthly Target 428.19
Monthly Target 530.99

Monthly price and volumes Pwasml

Date Closing Open Range Volume
Mon 15 December 2025 25.38 (-9.03%) 28.88 24.20 - 29.00 0.3573 times
Fri 28 November 2025 27.90 (-4.12%) 28.55 24.60 - 30.88 1.4787 times
Fri 31 October 2025 29.10 (-4.43%) 30.45 28.50 - 33.40 0.9327 times
Tue 30 September 2025 30.45 (-0.94%) 30.70 27.86 - 32.85 0.3769 times
Fri 29 August 2025 30.74 (12.52%) 27.00 26.12 - 33.00 1.6094 times
Thu 31 July 2025 27.32 (-5.04%) 29.84 26.13 - 30.00 0.9684 times
Mon 30 June 2025 28.77 (-9.21%) 32.00 28.11 - 32.70 0.888 times
Fri 30 May 2025 31.69 (13.71%) 28.43 24.71 - 32.98 1.1064 times
Wed 30 April 2025 27.87 (17.69%) 23.68 23.06 - 31.00 0.8287 times
Fri 28 March 2025 23.68 (-10.78%) 26.45 23.05 - 30.80 1.4535 times
Fri 28 February 2025 26.54 (-24.02%) 36.00 26.05 - 36.95 1.4226 times

 monthly chart Pwasml

Yearly price and charts Pwasml

Strong yearly Stock price targets for Pwasml 531437 are 15.25 and 33.19

Yearly Target 111.87
Yearly Target 218.62
Yearly Target 329.806666666667
Yearly Target 436.56
Yearly Target 547.75

Yearly price and volumes Pwasml

Date Closing Open Range Volume
Mon 15 December 2025 25.38 (-32.86%) 38.56 23.05 - 40.99 0.5738 times
Tue 31 December 2024 37.80 (26.13%) 30.44 28.25 - 44.99 1.8504 times
Fri 29 December 2023 29.97 (-1.41%) 30.90 19.65 - 39.60 1.0993 times
Fri 30 December 2022 30.40 (-55.36%) 71.50 26.10 - 95.65 1.5769 times
Fri 31 December 2021 68.10 (168.64%) 26.60 19.00 - 68.40 2.1352 times
Thu 31 December 2020 25.35 (17.91%) 20.55 13.55 - 27.00 0.2649 times
Tue 31 December 2019 21.50 (-42.2%) 35.35 16.60 - 37.90 0.4365 times
Mon 31 December 2018 37.20 (0%) 36.00 32.00 - 40.90 0.063 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Pwasml

Tomorrow's movement Prediction of Pwasml 531437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pwasml 531437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pwasml (531437) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pwasml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pwasml in short term and the sell signal is strong.

Pwasml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pwasml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pwasml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.12 and Pwasml 531437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pwasml 531437 stock. Volume based technical analysis of Pwasml 531437 stock is negative.

Pwasml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pwasml 531437

DMA (daily moving average) of Pwasml 531437

DMA period DMA value
5 day DMA 26.36
12 day DMA 26.68
20 day DMA 26.95
35 day DMA 27.94
50 day DMA 28.68
100 day DMA 29.14
150 day DMA 29.2
200 day DMA 28.94

EMA (exponential moving average) of Pwasml 531437

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.6326.59
12 day EMA26.6126.8326.85
20 day EMA27.0427.2127.26
35 day EMA27.7627.927.97
50 day EMA28.5828.7128.79

SMA (simple moving average) of Pwasml 531437

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.7126.8
12 day SMA26.6826.7326.65
20 day SMA26.9527.1227.23
35 day SMA27.9428.0628.15
50 day SMA28.6828.7828.85
100 day SMA29.1429.1629.16
150 day SMA29.229.2229.24
200 day SMA28.9428.9929.03

Fundamentals, profit and EPS of Pwasml 531437

EPS is -5.31 and PE is: -4.78

Last quarter profit: (December 2024 quarter) -4.96 crores (-386.71%)

Debt: 56.08 in crores

Market capitalization: 27.70

EPS is -0.34 and PE is: -74.65

Last quarter profit: (September 2024 quarter) -0.99 crores (-6.45%)

Debt: 56.08 in crores

Market capitalization: 36.98

Videos related to: Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top