ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SungoldCap

Strong intraday Stock price targets for SungoldCap are 3.47 and 3.47

Intraday Target 13.47
Intraday Target 23.47
Intraday Target 33.47
Intraday Target 43.47
Intraday Target 53.47

Daily price and volume Sungold Cap

Date Closing Open Range Volume
Fri 05 December 2025 3.47 (-4.93%) 3.47 3.47 - 3.47 0.0268 times
Wed 03 December 2025 3.65 (0.83%) 3.80 3.65 - 3.80 0.0366 times
Tue 02 December 2025 3.62 (-1.9%) 3.69 3.62 - 3.69 0.0097 times
Mon 01 December 2025 3.69 (3.36%) 3.50 3.40 - 3.74 1.0358 times
Fri 28 November 2025 3.57 (-4.8%) 3.68 3.57 - 3.75 1.0917 times
Thu 27 November 2025 3.75 (-4.82%) 4.05 3.75 - 4.05 1.5404 times
Wed 26 November 2025 3.94 (0%) 4.11 3.80 - 4.11 0.7341 times
Tue 25 November 2025 3.94 (3.14%) 4.00 3.66 - 4.00 3.4823 times
Mon 24 November 2025 3.82 (0.53%) 3.97 3.62 - 3.97 0.3787 times
Fri 21 November 2025 3.80 (2.43%) 3.89 3.54 - 3.89 1.6639 times
Thu 20 November 2025 3.71 (-1.59%) 3.85 3.60 - 3.93 1.6342 times

Daily chart SungoldCap

Weekly price and charts SungoldCap

Strong weekly Stock price targets for SungoldCap 531433 are 3.24 and 3.64

Weekly Target 13.16
Weekly Target 23.31
Weekly Target 33.5566666666667
Weekly Target 43.71
Weekly Target 53.96

Weekly price and volumes for Sungold Cap

Date Closing Open Range Volume
Fri 05 December 2025 3.47 (-2.8%) 3.50 3.40 - 3.80 0.1979 times
Fri 28 November 2025 3.57 (-6.05%) 3.97 3.57 - 4.11 1.2897 times
Fri 21 November 2025 3.80 (8.88%) 3.56 3.50 - 3.93 1.7394 times
Fri 14 November 2025 3.49 (20.76%) 2.76 2.76 - 3.51 2.9638 times
Tue 04 November 2025 2.89 (0%) 2.89 2.89 - 2.89 0.0037 times
Fri 31 October 2025 2.89 (-10.53%) 3.27 2.89 - 3.52 3.0593 times
Thu 23 October 2025 3.23 (9.49%) 2.94 2.94 - 3.23 0.0151 times
Fri 17 October 2025 2.95 (-8.67%) 3.07 2.90 - 3.20 0.1855 times
Fri 10 October 2025 3.23 (-6.38%) 3.45 3.23 - 3.49 0.3175 times
Fri 03 October 2025 3.45 (-4.17%) 3.60 3.42 - 3.60 0.2281 times
Wed 24 September 2025 3.60 (-7.46%) 3.70 3.60 - 3.70 0.008 times

weekly chart SungoldCap

Monthly price and charts SungoldCap

Strong monthly Stock price targets for SungoldCap 531433 are 3.24 and 3.64

Monthly Target 13.16
Monthly Target 23.31
Monthly Target 33.5566666666667
Monthly Target 43.71
Monthly Target 53.96

Monthly price and volumes Sungold Cap

Date Closing Open Range Volume
Fri 05 December 2025 3.47 (-2.8%) 3.50 3.40 - 3.80 0.0858 times
Fri 28 November 2025 3.57 (23.53%) 2.89 2.76 - 4.11 2.6015 times
Fri 31 October 2025 2.89 (-19.72%) 3.60 2.89 - 3.60 1.6509 times
Wed 24 September 2025 3.60 (-7.69%) 3.90 3.60 - 3.90 0.0065 times
Mon 18 August 2025 3.90 (-4.88%) 4.14 3.90 - 4.14 0.0225 times
Thu 31 July 2025 4.10 (28.93%) 3.33 2.79 - 4.11 1.7291 times
Mon 30 June 2025 3.18 (-19.49%) 3.98 3.18 - 4.05 0.7617 times
Thu 29 May 2025 3.95 (8.52%) 3.46 3.33 - 4.08 0.3656 times
Wed 30 April 2025 3.64 (27.72%) 2.85 2.70 - 3.90 1.2562 times
Fri 28 March 2025 2.85 (-13.37%) 3.36 2.85 - 3.86 1.5201 times
Fri 28 February 2025 3.29 (0.61%) 2.96 2.83 - 3.47 3.3658 times

monthly chart SungoldCap

Yearly price and charts SungoldCap

Strong yearly Stock price targets for SungoldCap 531433 are 2.37 and 3.81

Yearly Target 12
Yearly Target 22.73
Yearly Target 33.4366666666667
Yearly Target 44.17
Yearly Target 54.88

Yearly price and volumes Sungold Cap

Date Closing Open Range Volume
Fri 05 December 2025 3.47 (-7.22%) 3.74 2.70 - 4.14 0.791 times
Tue 31 December 2024 3.74 (77.25%) 2.01 1.99 - 4.22 1.8818 times
Fri 29 December 2023 2.11 (-24.91%) 2.95 1.85 - 3.37 1.0712 times
Fri 30 December 2022 2.81 (-4.75%) 2.95 1.51 - 3.11 2.3933 times
Fri 31 December 2021 2.95 (400%) 0.58 0.58 - 2.95 1.7182 times
Wed 30 December 2020 0.59 (-45.37%) 1.08 0.50 - 1.08 0.0694 times
Mon 30 December 2019 1.08 (-11.48%) 1.22 1.08 - 1.22 0.0269 times
Wed 26 December 2018 1.22 (0%) 1.22 1.17 - 1.34 0.0483 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SungoldCap

Tomorrow's movement Prediction of Sungold Cap 531433 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sungold Cap 531433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SungoldCap (531433) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SungoldCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SungoldCap in short term but the sell signal is initial and weak.

SungoldCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SungoldCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SungoldCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.81 and SungoldCap 531433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SungoldCap 531433 stock. Volume based technical analysis of SungoldCap 531433 stock is negative.

SungoldCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sungold Cap 531433

DMA (daily moving average) of Sungold Cap 531433

DMA period DMA value
5 day DMA 3.6
12 day DMA 3.73
20 day DMA 3.54
35 day DMA 3.37
50 day DMA 3.48
100 day DMA 3.49
150 day DMA 3.39
200 day DMA 3.42

EMA (exponential moving average) of Sungold Cap 531433

EMA period EMA current EMA prev EMA prev2
5 day EMA3.613.683.69
12 day EMA3.623.653.65
20 day EMA3.583.593.58
35 day EMA3.553.553.54
50 day EMA3.53.53.49

SMA (simple moving average) of Sungold Cap 531433

SMA period SMA current SMA prev SMA prev2
5 day SMA3.63.663.71
12 day SMA3.733.743.74
20 day SMA3.543.523.48
35 day SMA3.373.373.37
50 day SMA3.483.493.49
100 day SMA3.493.493.48
150 day SMA3.393.393.39
200 day SMA3.423.423.42

Fundamentals, profit and EPS of Sungold Cap 531433

EPS is 0.02 and PE is: 173.5

Last quarter profit: (December 2024 quarter) 0.01 crores (-50.00%)

Debt: 6.72 in crores

Market capitalization: 6.22

EPS is 0.02 and PE is: 173.5

Last quarter profit: (September 2024 quarter) 0.03 crores (50.00%)

Debt: 6.72 in crores

Market capitalization: 7.36

Videos related to: SungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top