ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531433 Historical charts - SUNGOLD CAP.

Historical charts for Stock 531433 - Share SUNGOLD CAP. trades in BSE

Moving Averages for

  • 5Day Average: 3.68
  • 12Day Average: 3.58
  • 20Day Average: 3.5
  • 50Day Average: 3.08
  • 100Day Average: 3.27
  • 150Day Average: 3.29

531433 Indicators & signals

Indicator MACD (12,26,9)

3.6, 3.43, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 34.78, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531433 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 3.85 3.61 to 3.99 1.32% 3.68 times
30 Thu Apr 2026 3.80 3.51 to 3.86 3.26% 5.93 times
29 Wed Apr 2026 3.68 3.44 to 3.69 1.66% 0.31 times
28 Tue Apr 2026 3.62 3.35 to 3.62 4.93% 0.15 times
27 Mon Apr 2026 3.45 3.23 to 3.57 1.47% 0.27 times
24 Fri Apr 2026 3.40 3.38 to 3.72 -4.23% 0.36 times
23 Thu Apr 2026 3.55 3.52 to 3.87 -4.05% 1.23 times
22 Wed Apr 2026 3.70 3.38 to 3.70 4.23% 0.81 times
21 Tue Apr 2026 3.55 3.39 to 3.73 -0.28% 0.49 times
20 Mon Apr 2026 3.56 3.47 to 3.57 4.71% 0.43 times
17 Fri Apr 2026 3.40 3.38 to 3.54 0.59% 0.03 times
16 Thu Apr 2026 3.38 3.35 to 3.62 -2.03% 0.65 times

Technical analysis forecast of 531433 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531433 531433 at this time. Stock is rising and might rise more.

It appears as if 531433 531433 gave a large move recently.

Stock of 531433 (531433) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 531433 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.9, for a target of 3.7 or 3.51

Tomorrow's movement Prediction of 531433 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531433 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531433 Historical charts - Share SUNGOLD CAP.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531433 Historical charts - Share SUNGOLD CAP.

 

Back to top