BSE Stock 531433 Historical charts - SUNGOLD CAP.
Historical charts for Stock 531433 - Share SUNGOLD CAP. trades in BSE
Recent prices of 531433 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Dec 2024 | 3.78 | 3.69 to 3.78 | 5% | 0 times |
| 23 Mon Dec 2024 | 3.60 | 3.30 to 3.64 | 3.75% | 0.41 times |
| 20 Fri Dec 2024 | 3.47 | 3.47 to 3.47 | -4.93% | 0.43 times |
| 19 Thu Dec 2024 | 3.65 | 3.65 to 3.80 | -3.95% | 0.11 times |
| 18 Wed Dec 2024 | 3.80 | 3.80 to 3.80 | -5% | 0.27 times |
| 17 Tue Dec 2024 | 4.00 | 3.79 to 4.16 | 0.5% | 3.02 times |
| 16 Mon Dec 2024 | 3.98 | 3.70 to 4.00 | 4.46% | 2.01 times |
| 13 Fri Dec 2024 | 3.81 | 3.63 to 3.81 | 4.96% | 2.79 times |
| 12 Thu Dec 2024 | 3.63 | 3.63 to 3.63 | 4.91% | 0.48 times |
| 11 Wed Dec 2024 | 3.46 | 3.46 to 3.46 | 4.85% | 0.27 times |
| 10 Tue Dec 2024 | 3.30 | 3.00 to 3.30 | 4.76% | 0.2 times |
| 09 Mon Dec 2024 | 3.15 | 3.15 to 3.20 | -3.96% | 0.14 times |
Technical analysis forecast of 531433 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531433 531433 at this time. Stock is rising and might rise more.
It appears as if 531433 531433 gave a large move recently.
Stock of 531433 (531433) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 531433 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.8 as stoploss in an intra day sell trade for a target of 3.54. However, stock will show a bullish move above 3.8.
Tomorrow's movement Prediction of 531433 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531433 Historical charts - Share SUNGOLD CAP.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance