Munafa Stock Market Course + Intraday & FNO calls 
RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531412
- 531412 Experts view
- Tomorrow's Movement 531412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadixInd
Strong intraday Stock price targets for RadixInd are 175.65 and 184.6
| Intraday Target 1 | 174.13 |
| Intraday Target 2 | 177.17 |
| Intraday Target 3 | 183.08333333333 |
| Intraday Target 4 | 186.12 |
| Intraday Target 5 | 192.03 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.20 (0.11%) | 189.00 | 180.05 - 189.00 | 5.0426 times | Thu 12 February 2026 | 180.00 (-4.69%) | 185.10 | 180.00 - 186.95 | 0.3833 times | Wed 11 February 2026 | 188.85 (-4.79%) | 188.65 | 188.65 - 195.00 | 0.4344 times | Tue 10 February 2026 | 198.35 (2.77%) | 193.00 | 193.00 - 198.75 | 0.3407 times | Mon 09 February 2026 | 193.00 (0.39%) | 193.00 | 191.00 - 193.00 | 1.1584 times | Fri 06 February 2026 | 192.25 (-1.28%) | 190.90 | 190.90 - 192.55 | 0.494 times | Thu 05 February 2026 | 194.75 (2.37%) | 190.25 | 190.25 - 195.15 | 0.2641 times | Wed 04 February 2026 | 190.25 (-0.94%) | 193.00 | 190.00 - 193.00 | 0.8944 times | Tue 03 February 2026 | 192.05 (1%) | 191.00 | 187.05 - 197.95 | 0.7666 times | Mon 02 February 2026 | 190.15 (0.56%) | 190.10 | 190.10 - 191.15 | 0.2215 times | Sun 01 February 2026 | 189.10 (0%) | 193.05 | 189.10 - 193.05 | 0.5792 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 170.73 and 189.48
| Weekly Target 1 | 167.57 |
| Weekly Target 2 | 173.88 |
| Weekly Target 3 | 186.31666666667 |
| Weekly Target 4 | 192.63 |
| Weekly Target 5 | 205.07 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.20 (-6.27%) | 193.00 | 180.00 - 198.75 | 2.4141 times | Fri 06 February 2026 | 192.25 (1.67%) | 193.05 | 187.05 - 197.95 | 1.0562 times | Fri 30 January 2026 | 189.10 (9.91%) | 174.00 | 174.00 - 189.10 | 1.1959 times | Fri 23 January 2026 | 172.05 (-4.44%) | 172.05 | 172.05 - 184.00 | 0.76 times | Fri 16 January 2026 | 180.05 (4.56%) | 176.20 | 176.20 - 180.05 | 0.0838 times | Fri 09 January 2026 | 172.20 (2.41%) | 170.00 | 168.50 - 186.65 | 0.4638 times | Fri 02 January 2026 | 168.15 (-8.44%) | 192.80 | 167.50 - 192.80 | 1.411 times | Fri 26 December 2025 | 183.65 (2.37%) | 188.00 | 179.25 - 188.00 | 0.6734 times | Fri 19 December 2025 | 179.40 (4.15%) | 175.55 | 174.05 - 190.35 | 0.6622 times | Fri 12 December 2025 | 172.25 (-4.52%) | 176.50 | 172.20 - 179.10 | 1.2797 times | Fri 05 December 2025 | 180.40 (-4.04%) | 190.00 | 172.15 - 190.00 | 0.9695 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 170.73 and 189.48
| Monthly Target 1 | 167.57 |
| Monthly Target 2 | 173.88 |
| Monthly Target 3 | 186.31666666667 |
| Monthly Target 4 | 192.63 |
| Monthly Target 5 | 205.07 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.20 (-4.71%) | 193.05 | 180.00 - 198.75 | 0.6733 times | Fri 30 January 2026 | 189.10 (2.63%) | 185.50 | 167.50 - 189.10 | 0.6722 times | Wed 31 December 2025 | 184.25 (-1.99%) | 190.00 | 172.15 - 192.80 | 0.7828 times | Fri 28 November 2025 | 188.00 (1.73%) | 186.50 | 185.05 - 217.80 | 0.7118 times | Fri 31 October 2025 | 184.80 (2.67%) | 175.10 | 167.25 - 203.70 | 0.3762 times | Tue 30 September 2025 | 180.00 (4.32%) | 173.25 | 168.00 - 210.45 | 0.8425 times | Fri 29 August 2025 | 172.55 (-3.5%) | 175.05 | 168.00 - 194.10 | 0.4966 times | Thu 31 July 2025 | 178.80 (-6.41%) | 198.00 | 152.05 - 207.25 | 4.1142 times | Mon 30 June 2025 | 191.05 (5.84%) | 181.05 | 171.25 - 192.20 | 0.643 times | Fri 30 May 2025 | 180.50 (4.12%) | 173.35 | 164.70 - 190.40 | 0.6874 times | Tue 29 April 2025 | 173.35 (5.93%) | 165.00 | 160.15 - 200.10 | 0.5681 times |
Yearly price and charts RadixInd
Strong yearly Stock price targets for RadixInd 531412 are 158.23 and 189.48
| Yearly Target 1 | 150.9 |
| Yearly Target 2 | 165.55 |
| Yearly Target 3 | 182.15 |
| Yearly Target 4 | 196.8 |
| Yearly Target 5 | 213.4 |
Yearly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.20 (-2.2%) | 185.50 | 167.50 - 198.75 | 0.0182 times | Wed 31 December 2025 | 184.25 (-3.71%) | 192.00 | 150.45 - 217.80 | 0.1584 times | Tue 31 December 2024 | 191.35 (50.55%) | 127.00 | 116.15 - 191.35 | 0.6764 times | Fri 29 December 2023 | 127.10 (87.74%) | 69.75 | 57.50 - 133.00 | 0.3381 times | Fri 30 December 2022 | 67.70 (-18.43%) | 83.55 | 39.10 - 102.50 | 0.3797 times | Fri 31 December 2021 | 83.00 (178.52%) | 31.25 | 26.65 - 91.40 | 2.3576 times | Thu 31 December 2020 | 29.80 (-60.37%) | 74.35 | 26.60 - 97.10 | 2.9243 times | Tue 31 December 2019 | 75.20 (36.23%) | 55.40 | 53.60 - 99.90 | 0.1086 times | Mon 31 December 2018 | 55.20 (0%) | 55.10 | 36.70 - 64.20 | 2.0387 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RadixInd
Tomorrow's movement Prediction of Radix Ind 531412 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 186.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radix Ind 531412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Radix Ind 531412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Radix Ind 531412 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Radix Ind 531412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.2
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 201 and lower is at 169, while middle bands are at 177 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RadixInd (531412) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RadixInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RadixInd in short term but the sell signal is initial and weak.
RadixInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RadixInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RadixInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.68 and RadixInd 531412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RadixInd 531412 stock. Volume based technical analysis of RadixInd 531412 stock is negative.
RadixInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 188.08 |
| 12 day DMA | 189.84 |
| 20 day DMA | 184.46 |
| 35 day DMA | 181.85 |
| 50 day DMA | 180.48 |
| 100 day DMA | 183.5 |
| 150 day DMA | 181.57 |
| 200 day DMA | 180.95 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.53 | 188.19 | 192.28 |
| 12 day EMA | 186.75 | 187.94 | 189.38 |
| 20 day EMA | 185.44 | 185.99 | 186.62 |
| 35 day EMA | 183.85 | 184.06 | 184.3 |
| 50 day EMA | 181.89 | 181.96 | 182.04 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.08 | 190.49 | 193.44 |
| 12 day SMA | 189.84 | 189.83 | 189.7 |
| 20 day SMA | 184.46 | 184.45 | 184.26 |
| 35 day SMA | 181.85 | 181.83 | 181.86 |
| 50 day SMA | 180.48 | 180.63 | 180.89 |
| 100 day SMA | 183.5 | 183.49 | 183.47 |
| 150 day SMA | 181.57 | 181.65 | 181.73 |
| 200 day SMA | 180.95 | 180.87 | 180.83 |
Fundamentals, profit and EPS of Radix Ind 531412
EPS is 2.01 and PE is: 89.65
Last quarter profit: (September 2025 quarter) 0.71 crores (69.05%)
Debt: 0.24 in crores
Market capitalization: 258.43
EPS is 1.81 and PE is: 99.56
Last quarter profit: (June 2025 quarter) 0.63 crores (18.87%)
Debt: 0.25 in crores
Market capitalization: 258.95
Videos related to: RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
