Munafa Stock Market Course + Intraday & FNO calls 
RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531412
- 531412 Experts view
- Tomorrow's Movement 531412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadixInd
Strong intraday Stock price targets for RadixInd are 165.38 and 166.53
| Intraday Target 1 | 164.52 |
| Intraday Target 2 | 165.08 |
| Intraday Target 3 | 165.66666666667 |
| Intraday Target 4 | 166.23 |
| Intraday Target 5 | 166.82 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 165.65 (-4.22%) | 165.10 | 165.10 - 166.25 | 0.2499 times | Thu 02 July 2026 | 172.95 (-4.45%) | 172.50 | 172.50 - 173.30 | 0.1114 times | Wed 01 July 2026 | 181.00 (4.35%) | 181.45 | 181.00 - 181.45 | 0.5741 times | Tue 30 June 2026 | 173.45 (4.21%) | 174.25 | 172.00 - 174.70 | 0.4931 times | Mon 29 June 2026 | 166.45 (-4.09%) | 182.15 | 164.90 - 182.15 | 3.2827 times | Thu 25 June 2026 | 173.55 (-4.98%) | 184.95 | 173.55 - 184.95 | 1.8068 times | Wed 24 June 2026 | 182.65 (4.49%) | 182.85 | 182.00 - 182.85 | 0.2026 times | Tue 23 June 2026 | 174.80 (-0.4%) | 175.50 | 170.00 - 175.50 | 0.5268 times | Mon 22 June 2026 | 175.50 (-4.96%) | 186.00 | 175.50 - 186.00 | 2.5059 times | Fri 19 June 2026 | 184.65 (-0.05%) | 184.50 | 184.50 - 184.70 | 0.2465 times | Thu 18 June 2026 | 184.75 (0%) | 184.70 | 184.70 - 184.75 | 0.0844 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 156.65 and 173.9
| Weekly Target 1 | 153.65 |
| Weekly Target 2 | 159.65 |
| Weekly Target 3 | 170.9 |
| Weekly Target 4 | 176.9 |
| Weekly Target 5 | 188.15 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 165.65 (-4.55%) | 182.15 | 164.90 - 182.15 | 1.599 times | Thu 25 June 2026 | 173.55 (-6.01%) | 186.00 | 170.00 - 186.00 | 1.7114 times | Fri 19 June 2026 | 184.65 (4.56%) | 184.45 | 179.80 - 184.95 | 0.337 times | Fri 12 June 2026 | 176.60 (-5%) | 181.95 | 174.25 - 186.45 | 1.5738 times | Fri 05 June 2026 | 185.90 (-2%) | 182.00 | 172.00 - 189.45 | 0.4505 times | Fri 29 May 2026 | 189.70 (3.55%) | 176.00 | 176.00 - 191.00 | 0.7875 times | Fri 22 May 2026 | 183.20 (-4.28%) | 187.95 | 180.00 - 190.90 | 0.2797 times | Fri 15 May 2026 | 191.40 (4.22%) | 190.00 | 176.10 - 192.50 | 0.3943 times | Fri 08 May 2026 | 183.65 (-3.85%) | 186.00 | 165.15 - 194.50 | 2.5218 times | Thu 30 April 2026 | 191.00 (2.14%) | 188.15 | 182.05 - 195.50 | 0.345 times | Fri 24 April 2026 | 187.00 (1.55%) | 184.15 | 175.10 - 195.50 | 0.8712 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 157.2 and 173.55
| Monthly Target 1 | 154.38 |
| Monthly Target 2 | 160.02 |
| Monthly Target 3 | 170.73333333333 |
| Monthly Target 4 | 176.37 |
| Monthly Target 5 | 187.08 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 165.65 (-4.5%) | 181.45 | 165.10 - 181.45 | 0.1346 times | Tue 30 June 2026 | 173.45 (-8.57%) | 182.00 | 164.90 - 189.45 | 2.2702 times | Fri 29 May 2026 | 189.70 (-0.68%) | 186.00 | 165.15 - 194.50 | 1.6889 times | Thu 30 April 2026 | 191.00 (-10.58%) | 213.60 | 175.10 - 226.40 | 1.5349 times | Mon 30 March 2026 | 213.60 (11.11%) | 192.00 | 176.20 - 218.50 | 1.1883 times | Fri 27 February 2026 | 192.25 (1.67%) | 193.05 | 180.00 - 199.50 | 0.903 times | Fri 30 January 2026 | 189.10 (2.63%) | 185.50 | 167.50 - 189.10 | 0.6027 times | Wed 31 December 2025 | 184.25 (-1.99%) | 190.00 | 172.15 - 192.80 | 0.7018 times | Fri 28 November 2025 | 188.00 (1.73%) | 186.50 | 185.05 - 217.80 | 0.6382 times | Fri 31 October 2025 | 184.80 (2.67%) | 175.10 | 167.25 - 203.70 | 0.3373 times | Tue 30 September 2025 | 180.00 (4.32%) | 173.25 | 168.00 - 210.45 | 0.7553 times |
Yearly price and charts RadixInd
Strong yearly Stock price targets for RadixInd 531412 are 134.53 and 196.03
| Yearly Target 1 | 124.15 |
| Yearly Target 2 | 144.9 |
| Yearly Target 3 | 185.65 |
| Yearly Target 4 | 206.4 |
| Yearly Target 5 | 247.15 |
Yearly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 165.65 (-10.09%) | 185.50 | 164.90 - 226.40 | 0.1243 times | Wed 31 December 2025 | 184.25 (-3.71%) | 192.00 | 150.45 - 217.80 | 0.1565 times | Tue 31 December 2024 | 191.35 (50.55%) | 127.00 | 116.15 - 191.35 | 0.6684 times | Fri 29 December 2023 | 127.10 (87.74%) | 69.75 | 57.50 - 133.00 | 0.3341 times | Fri 30 December 2022 | 67.70 (-18.43%) | 83.55 | 39.10 - 102.50 | 0.3752 times | Fri 31 December 2021 | 83.00 (178.52%) | 31.25 | 26.65 - 91.40 | 2.3297 times | Thu 31 December 2020 | 29.80 (-60.37%) | 74.35 | 26.60 - 97.10 | 2.8898 times | Tue 31 December 2019 | 75.20 (36.23%) | 55.40 | 53.60 - 99.90 | 0.1073 times | Mon 31 December 2018 | 55.20 (0%) | 55.10 | 36.70 - 64.20 | 2.0146 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RadixInd
Tomorrow's movement Prediction of Radix Ind 531412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radix Ind 531412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 167, while middle bands are at 173 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RadixInd (531412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RadixInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RadixInd in short term and the sell signal is strong.
RadixInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RadixInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RadixInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.45 and RadixInd 531412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RadixInd 531412 stock. Volume based technical analysis of RadixInd 531412 stock is negative.
RadixInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 171.9 |
| 12 day DMA | 176.68 |
| 20 day DMA | 178.65 |
| 35 day DMA | 182.52 |
| 50 day DMA | 182.74 |
| 100 day DMA | 187.88 |
| 150 day DMA | 185.4 |
| 200 day DMA | 184.88 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.99 | 175.16 | 176.26 |
| 12 day EMA | 175.36 | 177.13 | 177.89 |
| 20 day EMA | 177.72 | 178.99 | 179.62 |
| 35 day EMA | 180 | 180.85 | 181.32 |
| 50 day EMA | 182.05 | 182.72 | 183.12 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.9 | 173.48 | 175.42 |
| 12 day SMA | 176.68 | 177.87 | 178.79 |
| 20 day SMA | 178.65 | 179.77 | 180.22 |
| 35 day SMA | 182.52 | 183.08 | 183.61 |
| 50 day SMA | 182.74 | 183.1 | 183.33 |
| 100 day SMA | 187.88 | 188.12 | 188.28 |
| 150 day SMA | 185.4 | 185.6 | 185.74 |
| 200 day SMA | 184.88 | 184.91 | 184.9 |
Fundamentals, profit and EPS of Radix Ind 531412
EPS is 2.13 and PE is: 77.77
Last quarter profit: (March 2026 quarter) 0.45 crores (-32.84%)
Debt: 0.22 in crores
Market capitalization: 260.45
EPS is 2.29 and PE is: 72.34
Last quarter profit: (December 2025 quarter) 1.42 crores (42.00%)
Debt: 0.24 in crores
Market capitalization: 312.37
Videos related to: RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
