ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadixInd

Strong intraday Stock price targets for RadixInd are 132.28 and 143.73

Intraday Target 1122.73
Intraday Target 2130.37
Intraday Target 3134.18333333333
Intraday Target 4141.82
Intraday Target 5145.63

Daily price and volume Radix Ind

Date Closing Open Range Volume
Fri 24 July 2026 138.00 (4.51%) 126.55 126.55 - 138.00 0.2785 times
Thu 23 July 2026 132.05 (-4.28%) 137.95 131.15 - 137.95 0.7383 times
Wed 22 July 2026 137.95 (-4.76%) 137.90 137.90 - 137.95 0.1326 times
Tue 21 July 2026 144.85 (-3.21%) 156.90 143.65 - 156.90 0.6808 times
Mon 20 July 2026 149.65 (3.85%) 137.00 137.00 - 151.30 1.6711 times
Fri 17 July 2026 144.10 (-3.93%) 157.00 143.15 - 157.45 1.092 times
Thu 16 July 2026 150.00 (-4.46%) 161.00 150.00 - 164.80 3.7533 times
Wed 15 July 2026 157.00 (4.25%) 152.40 152.40 - 158.10 0.3448 times
Tue 14 July 2026 150.60 (-1.08%) 158.00 150.10 - 158.00 1.0301 times
Mon 13 July 2026 152.25 (0.36%) 144.30 144.30 - 159.25 0.2785 times
Fri 10 July 2026 151.70 (-4.56%) 151.20 151.15 - 166.50 4.3059 times

 Daily chart RadixInd

Weekly price and charts RadixInd

Strong weekly Stock price targets for RadixInd 531412 are 132.28 and 162.63

Weekly Target 1110.13
Weekly Target 2124.07
Weekly Target 3140.48333333333
Weekly Target 4154.42
Weekly Target 5170.83

Weekly price and volumes for Radix Ind

Date Closing Open Range Volume
Fri 24 July 2026 138.00 (-4.23%) 137.00 126.55 - 156.90 0.8408 times
Fri 17 July 2026 144.10 (-5.01%) 144.30 143.15 - 164.80 1.5605 times
Fri 10 July 2026 151.70 (-8.42%) 165.00 151.15 - 173.50 1.3577 times
Fri 03 July 2026 165.65 (-4.55%) 182.15 164.90 - 182.15 1.4809 times
Thu 25 June 2026 173.55 (-6.01%) 186.00 170.00 - 186.00 1.5849 times
Fri 19 June 2026 184.65 (4.56%) 184.45 179.80 - 184.95 0.3121 times
Fri 12 June 2026 176.60 (-5%) 181.95 174.25 - 186.45 1.4575 times
Fri 05 June 2026 185.90 (-2%) 182.00 172.00 - 189.45 0.4172 times
Fri 29 May 2026 189.70 (3.55%) 176.00 176.00 - 191.00 0.7293 times
Fri 22 May 2026 183.20 (-4.28%) 187.95 180.00 - 190.90 0.259 times
Fri 15 May 2026 191.40 (4.22%) 190.00 176.10 - 192.50 0.3652 times

 weekly chart RadixInd

Monthly price and charts RadixInd

Strong monthly Stock price targets for RadixInd 531412 are 104.83 and 159.73

Monthly Target 193.77
Monthly Target 2115.88
Monthly Target 3148.66666666667
Monthly Target 4170.78
Monthly Target 5203.57

Monthly price and volumes Radix Ind

Date Closing Open Range Volume
Fri 24 July 2026 138.00 (-20.44%) 181.45 126.55 - 181.45 1.5832 times
Tue 30 June 2026 173.45 (-8.57%) 182.00 164.90 - 189.45 1.9369 times
Fri 29 May 2026 189.70 (-0.68%) 186.00 165.15 - 194.50 1.441 times
Thu 30 April 2026 191.00 (-10.58%) 213.60 175.10 - 226.40 1.3095 times
Mon 30 March 2026 213.60 (11.11%) 192.00 176.20 - 218.50 1.0138 times
Fri 27 February 2026 192.25 (1.67%) 193.05 180.00 - 199.50 0.7704 times
Fri 30 January 2026 189.10 (2.63%) 185.50 167.50 - 189.10 0.5142 times
Wed 31 December 2025 184.25 (-1.99%) 190.00 172.15 - 192.80 0.5988 times
Fri 28 November 2025 188.00 (1.73%) 186.50 185.05 - 217.80 0.5445 times
Fri 31 October 2025 184.80 (2.67%) 175.10 167.25 - 203.70 0.2878 times
Tue 30 September 2025 180.00 (4.32%) 173.25 168.00 - 210.45 0.6444 times

 monthly chart RadixInd

Yearly price and charts RadixInd

Strong yearly Stock price targets for RadixInd 531412 are 82.35 and 182.2

Yearly Target 163.8
Yearly Target 2100.9
Yearly Target 3163.65
Yearly Target 4200.75
Yearly Target 5263.5

Yearly price and volumes Radix Ind

Date Closing Open Range Volume
Fri 24 July 2026 138.00 (-25.1%) 185.50 126.55 - 226.40 0.1496 times
Wed 31 December 2025 184.25 (-3.71%) 192.00 150.45 - 217.80 0.1561 times
Tue 31 December 2024 191.35 (50.55%) 127.00 116.15 - 191.35 0.6665 times
Fri 29 December 2023 127.10 (87.74%) 69.75 57.50 - 133.00 0.3331 times
Fri 30 December 2022 67.70 (-18.43%) 83.55 39.10 - 102.50 0.3742 times
Fri 31 December 2021 83.00 (178.52%) 31.25 26.65 - 91.40 2.3231 times
Thu 31 December 2020 29.80 (-60.37%) 74.35 26.60 - 97.10 2.8816 times
Tue 31 December 2019 75.20 (36.23%) 55.40 53.60 - 99.90 0.107 times
Mon 31 December 2018 55.20 (0%) 55.10 36.70 - 64.20 2.0089 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of RadixInd

Tomorrow's movement Prediction of Radix Ind 531412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radix Ind 531412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radix Ind 531412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 14 points

Upper Bollinger band is at 183 and lower is at 130, while middle bands are at 144 and 170

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RadixInd (531412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RadixInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RadixInd in short term and the sell signal is strong.

RadixInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RadixInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RadixInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.49 and RadixInd 531412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RadixInd 531412 stock. Volume based technical analysis of RadixInd 531412 stock is negative.

RadixInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radix Ind 531412

DMA (daily moving average) of Radix Ind 531412

DMA period DMA value
5 day DMA 140.5
12 day DMA 147.26
20 day DMA 156.29
35 day DMA 167.25
50 day DMA 173.32
100 day DMA 182.27
150 day DMA 181.93
200 day DMA 183.03

EMA (exponential moving average) of Radix Ind 531412

EMA period EMA current EMA prev EMA prev2
5 day EMA139.77140.66144.96
12 day EMA147.22148.9151.96
20 day EMA153.92155.6158.08
35 day EMA162.38163.82165.69
50 day EMA170.57171.9173.53

SMA (simple moving average) of Radix Ind 531412

SMA period SMA current SMA prev SMA prev2
5 day SMA140.5141.72145.31
12 day SMA147.26149.11151.88
20 day SMA156.29158.52160.66
35 day SMA167.25168.5169.89
50 day SMA173.32174.39175.42
100 day SMA182.27182.75183.37
150 day SMA181.93182.19182.51
200 day SMA183.03183.27183.52

Fundamentals, profit and EPS of Radix Ind 531412

EPS is 2.13 and PE is: 64.79

Last quarter profit: (March 2026 quarter) 0.45 crores (-32.84%)

Debt: 0.22 in crores

Market capitalization: 260.45

EPS is 2.29 and PE is: 60.26

Last quarter profit: (December 2025 quarter) 1.42 crores (42.00%)

Debt: 0.24 in crores

Market capitalization: 312.37

Videos related to: RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top