ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531412 Historical charts - RADIX IND

Historical charts for Stock 531412 - Share RADIX IND trades in BSE

Moving Averages for

  • 5Day Average: 134.04
  • 12Day Average: 133.52
  • 20Day Average: 140.03
  • 50Day Average: 140.88
  • 100Day Average: 159.46
  • 150Day Average: 170.26

531412 Indicators & signals

Indicator MACD (12,26,9)

135.85, 138.62, -3.02
Indicator MACD is in negative zone

Indicator ADX (14)

2.04, 33.5, 32.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 139.00 138.45 to 139.00 -0.61% 3.88 times
24 Thu Sep 2026 139.85 139.80 to 139.85 4.99% 0.45 times
23 Wed Sep 2026 133.20 131.60 to 134.55 2.58% 0.32 times
22 Tue Sep 2026 129.85 128.55 to 130.30 1.21% 0.58 times
21 Mon Sep 2026 128.30 126.05 to 128.65 -1.57% 0.87 times
18 Fri Sep 2026 130.35 130.05 to 130.55 2.96% 0.92 times
17 Thu Sep 2026 126.60 126.55 to 127.15 -3.98% 4.04 times
16 Wed Sep 2026 131.85 131.75 to 145.00 -4.84% 0.69 times
15 Tue Sep 2026 138.55 134.50 to 138.55 3.01% 1.29 times
11 Fri Sep 2026 134.50 134.40 to 140.30 0.6% 0.5 times
10 Thu Sep 2026 133.70 129.80 to 133.70 -2.02% 0.34 times
09 Wed Sep 2026 136.45 136.45 to 143.50 -4.91% 1.91 times

Technical analysis forecast of 531412 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531412 531412 at this time. Stock is rising and might rise more.

It appears as if 531412 531412 gave a large move recently.

Stock of 531412 (531412) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531412 is bullish for shortterm, and stock might move up till 146.4 or till 157.1. Use a stoploss of 137.43 and if this stock hits its stoploss, then it can fall down till 128.48

Tomorrow's movement Prediction of 531412 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.68

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531412 Historical charts - Share RADIX IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531412 Historical charts - Share RADIX IND

 

Back to top