ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531412 Historical charts - RADIX IND

Historical charts for Stock 531412 - Share RADIX IND trades in BSE

Moving Averages for

  • 5Day Average: 140.5
  • 12Day Average: 147.26
  • 20Day Average: 156.29
  • 50Day Average: 173.32
  • 100Day Average: 182.27
  • 150Day Average: 181.93

531412 Indicators & signals

Indicator MACD (12,26,9)

147.22, 157.85, -8.97
Indicator MACD is in negative zone

Indicator ADX (14)

48.72, 12.56, 36.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 138.00 126.55 to 138.00 4.51% 0.2 times
23 Thu Jul 2026 132.05 131.15 to 137.95 -4.28% 0.53 times
22 Wed Jul 2026 137.95 137.90 to 137.95 -4.76% 0.09 times
21 Tue Jul 2026 144.85 143.65 to 156.90 -3.21% 0.49 times
20 Mon Jul 2026 149.65 137.00 to 151.30 3.85% 1.19 times
17 Fri Jul 2026 144.10 143.15 to 157.45 -3.93% 0.78 times
16 Thu Jul 2026 150.00 150.00 to 164.80 -4.46% 2.68 times
15 Wed Jul 2026 157.00 152.40 to 158.10 4.25% 0.25 times
14 Tue Jul 2026 150.60 150.10 to 158.00 -1.08% 0.73 times
13 Mon Jul 2026 152.25 144.30 to 159.25 0.36% 0.2 times
10 Fri Jul 2026 151.70 151.15 to 166.50 -4.56% 3.07 times
09 Thu Jul 2026 158.95 152.40 to 168.25 -0.81% 0.35 times

Technical analysis forecast for 531412 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531412 531412 at this time. Stock is falling and might fall more.

It appears as if 531412 531412 gave a large move recently.

Stock of 531412 (531412) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531412 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531412 stays below 140.8, but if it comes above 140.8, then a intra day buy could be more profitable.
If you take a sell trade below 140.8, then use 140.8 as stoploss and 125 as target. However if you take a buy trade in 531412, then use 140.8 as stoploss and 153.97 as target.

Tomorrow's movement Prediction of 531412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531412 Historical charts - Share RADIX IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531412 Historical charts - Share RADIX IND

 

Back to top