ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531412 Historical charts - RADIX IND

Historical charts for Stock 531412 - Share RADIX IND trades in BSE

Moving Averages for

  • 5Day Average: 183.35
  • 12Day Average: 187.49
  • 20Day Average: 187.14
  • 50Day Average: 183.97
  • 100Day Average: 184.41
  • 150Day Average: 182.89

531412 Indicators & signals

Indicator MACD (12,26,9)

185.81, 186.28, 0.67
Indicator MACD is in negative zone

Indicator ADX (14)

41.65, 40.95, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 531412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 184.70 184.00 to 191.60 1.18% 0.09 times
11 Wed Mar 2026 182.55 182.05 to 190.05 0.86% 5.47 times
10 Tue Mar 2026 181.00 176.20 to 181.00 0.22% 0.73 times
09 Mon Mar 2026 180.60 180.60 to 196.50 -3.89% 0.28 times
06 Fri Mar 2026 187.90 187.25 to 188.55 0.54% 0.17 times
05 Thu Mar 2026 186.90 186.00 to 188.10 0.97% 0.33 times
04 Wed Mar 2026 185.10 185.10 to 200.30 -2.99% 0.25 times
02 Mon Mar 2026 190.80 190.05 to 201.50 -0.75% 0.82 times
27 Fri Feb 2026 192.25 192.25 to 192.25 0.84% 0.26 times
26 Thu Feb 2026 190.65 190.60 to 191.35 -3.91% 0.23 times
25 Wed Feb 2026 198.40 195.00 to 198.40 4.97% 1.44 times
24 Tue Feb 2026 189.00 185.00 to 191.00 -0.55% 0.2 times

Technical analysis forecast for 531412 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531412 531412 at this time. Stock is falling and might fall more.

It appears as if 531412 531412 gave a large move recently.

Stock of 531412 (531412) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531412 is bearish for shortterm, and stock might move down till 181.5 or till 175.6. Use a stoploss of 186.37 and if the stock hits stoploss, then it can shoot up till 191.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531412 Historical charts - Share RADIX IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531412 Historical charts - Share RADIX IND

 

Back to top