ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531412 Historical charts - RADIX IND

Historical charts for Stock 531412 - Share RADIX IND trades in BSE

Moving Averages for

  • 5Day Average: 183.61
  • 12Day Average: 182.92
  • 20Day Average: 184.24
  • 50Day Average: 185.99
  • 100Day Average: 188.34
  • 150Day Average: 186.76

531412 Indicators & signals

Indicator MACD (12,26,9)

183.47, 184.52, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

31.48, 16.11, 30.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 184.65 184.50 to 184.70 -0.05% 0.44 times
18 Thu Jun 2026 184.75 184.70 to 184.75 0% 0.15 times
17 Wed Jun 2026 184.75 184.50 to 184.95 2.7% 0.63 times
16 Tue Jun 2026 179.90 179.80 to 180.00 -2.23% 0.42 times
15 Mon Jun 2026 184.00 184.00 to 184.45 4.19% 0.13 times
12 Fri Jun 2026 176.60 175.00 to 186.45 -2.46% 1.47 times
11 Thu Jun 2026 181.05 181.05 to 181.05 -2.03% 0.07 times
10 Wed Jun 2026 184.80 174.25 to 184.95 0.76% 3.32 times
09 Tue Jun 2026 183.40 174.95 to 183.95 3.5% 1.23 times
08 Mon Jun 2026 177.20 177.00 to 181.95 -4.68% 2.21 times
05 Fri Jun 2026 185.90 185.80 to 187.00 -1.12% 0.37 times
03 Wed Jun 2026 188.00 173.50 to 189.45 3.3% 0.8 times

Technical analysis forecast of 531412 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531412 531412 at this time. Stock is rising and might rise more.

It appears as if 531412 531412 gave a large move recently.

Stock of 531412 (531412) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531412 is bullish for shortterm, and stock might move up till 188 or till 192.7. Use a stoploss of 184.05 and if this stock hits its stoploss, then it can fall down till 180.11

Tomorrow's movement Prediction of 531412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531412 Historical charts - Share RADIX IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531412 Historical charts - Share RADIX IND

 

Back to top