ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531412 Historical charts - RADIX IND

Historical charts for Stock 531412 - Share RADIX IND trades in BSE

Moving Averages for

  • 5Day Average: 129.63
  • 12Day Average: 132.28
  • 20Day Average: 132.03
  • 50Day Average: 138.55
  • 100Day Average: 154.16
  • 150Day Average: 166.44

531412 Indicators & signals

Indicator MACD (12,26,9)

131.56, 134.37, -3.03
Indicator MACD is in negative zone

Indicator ADX (14)

6.4, 28.37, 32.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 131.60 131.10 to 132.20 -0.53% 0.18 times
16 Fri Oct 2026 132.30 130.00 to 132.95 3.16% 0.53 times
15 Thu Oct 2026 128.25 128.05 to 128.30 -0.39% 0.98 times
14 Wed Oct 2026 128.75 126.65 to 129.55 1.18% 1.08 times
12 Mon Oct 2026 127.25 127.25 to 131.00 -2.19% 1.12 times
06 Tue Oct 2026 130.10 130.10 to 130.25 -2.25% 0.23 times
05 Mon Oct 2026 133.10 129.30 to 134.90 3.58% 1.08 times
01 Thu Oct 2026 128.50 127.05 to 132.15 -5.2% 0.33 times
29 Tue Sep 2026 135.55 133.15 to 136.20 1.8% 0.63 times
28 Mon Sep 2026 133.15 132.30 to 141.00 -4.21% 0.41 times
25 Fri Sep 2026 139.00 138.45 to 139.00 -0.61% 3.61 times
24 Thu Sep 2026 139.85 139.80 to 139.85 4.99% 0.42 times

Technical analysis forecast for 531412 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531412 531412 at this time. Stock is falling and might fall more.

It appears as if 531412 531412 gave a large move recently.

Stock of 531412 (531412) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531412 is bearish for shortterm, and stock might move down till 129.3 or till 124.8. Use a stoploss of 133.14 and if the stock hits stoploss, then it can shoot up till 136.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531412 Historical charts - Share RADIX IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531412 Historical charts - Share RADIX IND

 

Back to top