ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadixInd

Strong intraday Stock price targets for RadixInd are 176.35 and 186.85

Intraday Target 1174.07
Intraday Target 2178.63
Intraday Target 3184.56666666667
Intraday Target 4189.13
Intraday Target 5195.07

Daily price and volume Radix Ind

Date Closing Open Range Volume
Fri 22 May 2026 183.20 (-0.43%) 184.00 180.00 - 190.50 0.4252 times
Thu 21 May 2026 184.00 (-1.95%) 184.00 184.00 - 184.00 0.8333 times
Wed 20 May 2026 187.65 (-1.68%) 190.00 187.10 - 190.00 1.2415 times
Tue 19 May 2026 190.85 (1.57%) 190.90 190.75 - 190.90 0.7143 times
Mon 18 May 2026 187.90 (-1.83%) 187.95 187.85 - 187.95 0.9354 times
Fri 15 May 2026 191.40 (0.82%) 191.45 191.30 - 191.45 1.1905 times
Thu 14 May 2026 189.85 (-0.05%) 189.95 189.80 - 189.95 0.8503 times
Wed 13 May 2026 189.95 (2.68%) 185.00 176.10 - 189.95 1.8197 times
Tue 12 May 2026 185.00 (-3.39%) 191.50 185.00 - 191.50 0.5102 times
Mon 11 May 2026 191.50 (4.27%) 190.00 190.00 - 192.50 1.4796 times
Fri 08 May 2026 183.65 (3.41%) 186.40 169.00 - 186.40 7.8231 times

 Daily chart RadixInd

Weekly price and charts RadixInd

Strong weekly Stock price targets for RadixInd 531412 are 176.15 and 187.05

Weekly Target 1173.8
Weekly Target 2178.5
Weekly Target 3184.7
Weekly Target 4189.4
Weekly Target 5195.6

Weekly price and volumes for Radix Ind

Date Closing Open Range Volume
Fri 22 May 2026 183.20 (-4.28%) 187.95 180.00 - 190.90 0.3424 times
Fri 15 May 2026 191.40 (4.22%) 190.00 176.10 - 192.50 0.4827 times
Fri 08 May 2026 183.65 (-3.85%) 186.00 165.15 - 194.50 3.0873 times
Thu 30 April 2026 191.00 (2.14%) 188.15 182.05 - 195.50 0.4224 times
Fri 24 April 2026 187.00 (1.55%) 184.15 175.10 - 195.50 1.0665 times
Fri 17 April 2026 184.15 (-3.1%) 199.50 183.20 - 199.55 1.1409 times
Fri 10 April 2026 190.05 (-11.87%) 226.40 187.50 - 226.40 1.6138 times
Thu 02 April 2026 215.65 (3.6%) 205.10 197.80 - 224.25 0.6357 times
Fri 27 March 2026 208.15 (6.04%) 196.50 186.50 - 215.50 0.6062 times
Fri 20 March 2026 196.30 (6.05%) 186.00 186.00 - 205.80 0.602 times
Fri 13 March 2026 185.10 (-1.49%) 196.50 176.20 - 196.50 1.4412 times

 weekly chart RadixInd

Monthly price and charts RadixInd

Strong monthly Stock price targets for RadixInd 531412 are 159.5 and 188.85

Monthly Target 1151.6
Monthly Target 2167.4
Monthly Target 3180.95
Monthly Target 4196.75
Monthly Target 5210.3

Monthly price and volumes Radix Ind

Date Closing Open Range Volume
Fri 22 May 2026 183.20 (-4.08%) 186.00 165.15 - 194.50 1.6014 times
Thu 30 April 2026 191.00 (-10.58%) 213.60 175.10 - 226.40 1.8139 times
Mon 30 March 2026 213.60 (11.11%) 192.00 176.20 - 218.50 1.4044 times
Fri 27 February 2026 192.25 (1.67%) 193.05 180.00 - 199.50 1.0672 times
Fri 30 January 2026 189.10 (2.63%) 185.50 167.50 - 189.10 0.7122 times
Wed 31 December 2025 184.25 (-1.99%) 190.00 172.15 - 192.80 0.8294 times
Fri 28 November 2025 188.00 (1.73%) 186.50 185.05 - 217.80 0.7542 times
Fri 31 October 2025 184.80 (2.67%) 175.10 167.25 - 203.70 0.3986 times
Tue 30 September 2025 180.00 (4.32%) 173.25 168.00 - 210.45 0.8926 times
Fri 29 August 2025 172.55 (-3.5%) 175.05 168.00 - 194.10 0.5261 times
Thu 31 July 2025 178.80 (-6.41%) 198.00 152.05 - 207.25 4.359 times

 monthly chart RadixInd

Yearly price and charts RadixInd

Strong yearly Stock price targets for RadixInd 531412 are 143.55 and 204.8

Yearly Target 1130.33
Yearly Target 2156.77
Yearly Target 3191.58333333333
Yearly Target 4218.02
Yearly Target 5252.83

Yearly price and volumes Radix Ind

Date Closing Open Range Volume
Fri 22 May 2026 183.20 (-0.57%) 185.50 165.15 - 226.40 0.0838 times
Wed 31 December 2025 184.25 (-3.71%) 192.00 150.45 - 217.80 0.1572 times
Tue 31 December 2024 191.35 (50.55%) 127.00 116.15 - 191.35 0.6714 times
Fri 29 December 2023 127.10 (87.74%) 69.75 57.50 - 133.00 0.3356 times
Fri 30 December 2022 67.70 (-18.43%) 83.55 39.10 - 102.50 0.3769 times
Fri 31 December 2021 83.00 (178.52%) 31.25 26.65 - 91.40 2.3404 times
Thu 31 December 2020 29.80 (-60.37%) 74.35 26.60 - 97.10 2.903 times
Tue 31 December 2019 75.20 (36.23%) 55.40 53.60 - 99.90 0.1078 times
Mon 31 December 2018 55.20 (0%) 55.10 36.70 - 64.20 2.0238 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of RadixInd

Tomorrow's movement Prediction of Radix Ind 531412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radix Ind 531412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Radix Ind 531412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.75

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 6 points

Upper Bollinger band is at 196 and lower is at 175, while middle bands are at 180 and 191

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RadixInd (531412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RadixInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RadixInd in short term but the buy signal is initial and weak.

RadixInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RadixInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RadixInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.9 and RadixInd 531412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RadixInd 531412 stock. Volume based technical analysis of RadixInd 531412 stock is negative.

RadixInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radix Ind 531412

DMA (daily moving average) of Radix Ind 531412

DMA period DMA value
5 day DMA 186.72
12 day DMA 186.88
20 day DMA 185.14
35 day DMA 188.94
50 day DMA 190.8
100 day DMA 187.3
150 day DMA 186.37
200 day DMA 184.97

EMA (exponential moving average) of Radix Ind 531412

EMA period EMA current EMA prev EMA prev2
5 day EMA185.83187.15188.72
12 day EMA186.32186.89187.41
20 day EMA186.59186.95187.26
35 day EMA188.2188.49188.75
50 day EMA190.19190.48190.74

SMA (simple moving average) of Radix Ind 531412

SMA period SMA current SMA prev SMA prev2
5 day SMA186.72188.36189.53
12 day SMA186.88185.95185.28
20 day SMA185.14185.3185.11
35 day SMA188.94189.81190.5
50 day SMA190.8190.9190.95
100 day SMA187.3187.26187.18
150 day SMA186.37186.31186.29
200 day SMA184.97184.98184.94

Fundamentals, profit and EPS of Radix Ind 531412

EPS is 2.29 and PE is: 80

Last quarter profit: (December 2025 quarter) 1.42 crores (42.00%)

Debt: 0.24 in crores

Market capitalization: 312.37

EPS is 2.01 and PE is: 91.14

Last quarter profit: (September 2025 quarter) 0.71 crores (69.05%)

Debt: 0.24 in crores

Market capitalization: 258.43

Videos related to: RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top