Munafa Stock Market Course + Intraday & FNO calls 
RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531412
- 531412 Experts view
- Tomorrow's Movement 531412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadixInd
Strong intraday Stock price targets for RadixInd are 146.3 and 148.1
| Intraday Target 1 | 146 |
| Intraday Target 2 | 146.6 |
| Intraday Target 3 | 147.8 |
| Intraday Target 4 | 148.4 |
| Intraday Target 5 | 149.6 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 147.20 (-4.97%) | 149.00 | 147.20 - 149.00 | 0.1305 times | Wed 28 October 2026 | 154.90 (4.45%) | 143.00 | 141.00 - 154.95 | 0.9964 times | Tue 27 October 2026 | 148.30 (4.58%) | 148.50 | 135.00 - 148.85 | 1.9217 times | Mon 26 October 2026 | 141.80 (2.87%) | 136.25 | 136.25 - 142.25 | 2.0166 times | Fri 23 October 2026 | 137.85 (2.26%) | 141.45 | 135.00 - 141.45 | 1.3049 times | Thu 22 October 2026 | 134.80 (2.43%) | 134.50 | 133.15 - 136.40 | 0.9015 times | Mon 19 October 2026 | 131.60 (-0.53%) | 131.50 | 131.10 - 132.20 | 0.1779 times | Fri 16 October 2026 | 132.30 (3.16%) | 130.00 | 130.00 - 132.95 | 0.5219 times | Thu 15 October 2026 | 128.25 (-0.39%) | 128.30 | 128.05 - 128.30 | 0.9609 times | Wed 14 October 2026 | 128.75 (1.18%) | 128.00 | 126.65 - 129.55 | 1.0676 times | Mon 12 October 2026 | 127.25 (-2.19%) | 131.00 | 127.25 - 131.00 | 1.1032 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 141.1 and 161.05
| Weekly Target 1 | 125.77 |
| Weekly Target 2 | 136.48 |
| Weekly Target 3 | 145.71666666667 |
| Weekly Target 4 | 156.43 |
| Weekly Target 5 | 165.67 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 147.20 (6.78%) | 136.25 | 135.00 - 154.95 | 1.0445 times | Fri 23 October 2026 | 137.85 (4.2%) | 131.50 | 131.10 - 141.45 | 0.4917 times | Fri 16 October 2026 | 132.30 (1.69%) | 131.00 | 126.65 - 132.95 | 0.7534 times | Tue 06 October 2026 | 130.10 (1.25%) | 131.15 | 129.30 - 134.90 | 0.2666 times | Thu 01 October 2026 | 128.50 (-7.55%) | 141.00 | 127.05 - 141.00 | 0.2764 times | Fri 25 September 2026 | 139.00 (6.64%) | 126.05 | 126.05 - 139.85 | 1.1546 times | Fri 18 September 2026 | 130.35 (-3.09%) | 134.50 | 126.55 - 145.00 | 1.3112 times | Fri 11 September 2026 | 134.50 (-11.69%) | 150.80 | 129.80 - 157.45 | 2.023 times | Fri 04 September 2026 | 152.30 (4.46%) | 145.80 | 145.00 - 154.95 | 1.0201 times | Fri 28 August 2026 | 145.80 (8.12%) | 128.30 | 128.30 - 152.50 | 1.6585 times | Fri 21 August 2026 | 134.85 (1.35%) | 139.00 | 133.00 - 141.00 | 0.7461 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 136.93 and 165.23
| Monthly Target 1 | 114.63 |
| Monthly Target 2 | 130.92 |
| Monthly Target 3 | 142.93333333333 |
| Monthly Target 4 | 159.22 |
| Monthly Target 5 | 171.23 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 147.20 (8.59%) | 130.30 | 126.65 - 154.95 | 0.3764 times | Tue 29 September 2026 | 135.55 (-7.03%) | 145.80 | 126.05 - 157.45 | 0.7713 times | Mon 31 August 2026 | 145.80 (-1.49%) | 149.00 | 128.30 - 155.00 | 1.4658 times | Fri 31 July 2026 | 148.00 (-14.67%) | 181.45 | 126.55 - 181.45 | 1.4718 times | Tue 30 June 2026 | 173.45 (-8.57%) | 182.00 | 164.90 - 189.45 | 1.6399 times | Fri 29 May 2026 | 189.70 (-0.68%) | 186.00 | 165.15 - 194.50 | 1.22 times | Thu 30 April 2026 | 191.00 (-10.58%) | 213.60 | 175.10 - 226.40 | 1.1087 times | Mon 30 March 2026 | 213.60 (11.11%) | 192.00 | 176.20 - 218.50 | 0.8584 times | Fri 27 February 2026 | 192.25 (1.67%) | 193.05 | 180.00 - 199.50 | 0.6523 times | Fri 30 January 2026 | 189.10 (2.63%) | 185.50 | 167.50 - 189.10 | 0.4353 times | Wed 31 December 2025 | 184.25 (-1.99%) | 190.00 | 172.15 - 192.80 | 0.507 times |
Yearly price and charts RadixInd
Strong yearly Stock price targets for RadixInd 531412 are 86.45 and 186.8
| Yearly Target 1 | 66.2 |
| Yearly Target 2 | 106.7 |
| Yearly Target 3 | 166.55 |
| Yearly Target 4 | 207.05 |
| Yearly Target 5 | 266.9 |
Yearly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 147.20 (-20.11%) | 185.50 | 126.05 - 226.40 | 0.2049 times | Wed 31 December 2025 | 184.25 (-3.71%) | 192.00 | 150.45 - 217.80 | 0.1551 times | Tue 31 December 2024 | 191.35 (50.55%) | 127.00 | 116.15 - 191.35 | 0.6623 times | Fri 29 December 2023 | 127.10 (87.74%) | 69.75 | 57.50 - 133.00 | 0.331 times | Fri 30 December 2022 | 67.70 (-18.43%) | 83.55 | 39.10 - 102.50 | 0.3718 times | Fri 31 December 2021 | 83.00 (178.52%) | 31.25 | 26.65 - 91.40 | 2.3086 times | Thu 31 December 2020 | 29.80 (-60.37%) | 74.35 | 26.60 - 97.10 | 2.8636 times | Tue 31 December 2019 | 75.20 (36.23%) | 55.40 | 53.60 - 99.90 | 0.1064 times | Mon 31 December 2018 | 55.20 (0%) | 55.10 | 36.70 - 64.20 | 1.9963 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RadixInd
Tomorrow's movement Prediction of Radix Ind 531412 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radix Ind 531412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Radix Ind 531412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Radix Ind 531412 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Radix Ind 531412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.83
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 8 points
Upper Bollinger band is at 151 and lower is at 122, while middle bands are at 129 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RadixInd (531412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RadixInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RadixInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RadixInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RadixInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RadixInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.91 and RadixInd 531412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RadixInd 531412 stock. Volume based technical analysis of RadixInd 531412 stock is negative.
RadixInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 146.01 |
| 12 day DMA | 136.93 |
| 20 day DMA | 135.77 |
| 35 day DMA | 137.95 |
| 50 day DMA | 138.12 |
| 100 day DMA | 151.58 |
| 150 day DMA | 164.71 |
| 200 day DMA | 169.48 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.94 | 145.31 | 140.51 |
| 12 day EMA | 140.52 | 139.3 | 136.47 |
| 20 day EMA | 138.51 | 137.6 | 135.78 |
| 35 day EMA | 138.41 | 137.89 | 136.89 |
| 50 day EMA | 139.72 | 139.42 | 138.79 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.01 | 143.53 | 138.87 |
| 12 day SMA | 136.93 | 135.75 | 133.55 |
| 20 day SMA | 135.77 | 134.82 | 133.59 |
| 35 day SMA | 137.95 | 137.91 | 137.48 |
| 50 day SMA | 138.12 | 138.03 | 137.86 |
| 100 day SMA | 151.58 | 152 | 152.28 |
| 150 day SMA | 164.71 | 164.93 | 165.15 |
| 200 day SMA | 169.48 | 169.65 | 169.77 |
Fundamentals, profit and EPS of Radix Ind 531412
EPS is 2.13 and PE is: 69.11
Last quarter profit: (March 2026 quarter) 0.45 crores (-32.84%)
Debt: 0.22 in crores
Market capitalization: 260.45
EPS is 2.29 and PE is: 64.28
Last quarter profit: (December 2025 quarter) 1.42 crores (42.00%)
Debt: 0.24 in crores
Market capitalization: 312.37
Videos related to: RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
