ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadixInd

Strong intraday Stock price targets for RadixInd are 187 and 195.5

Intraday Target 1180
Intraday Target 2185.5
Intraday Target 3188.5
Intraday Target 4194
Intraday Target 5197

Daily price and volume Radix Ind

Date Closing Open Range Volume
Thu 30 April 2026 191.00 (4.66%) 183.00 183.00 - 191.50 0.3359 times
Wed 29 April 2026 182.50 (0.14%) 184.00 182.50 - 191.00 0.7364 times
Tue 28 April 2026 182.25 (-2.96%) 188.50 182.05 - 195.50 0.646 times
Mon 27 April 2026 187.80 (0.43%) 188.15 187.55 - 188.15 0.2261 times
Fri 24 April 2026 187.00 (0.32%) 185.50 185.50 - 195.50 0.3359 times
Thu 23 April 2026 186.40 (3.41%) 182.00 175.10 - 189.25 0.7946 times
Wed 22 April 2026 180.25 (-2.04%) 180.25 180.05 - 180.60 0.4587 times
Tue 21 April 2026 184.00 (0.11%) 184.00 184.00 - 184.00 1.4922 times
Mon 20 April 2026 183.80 (-0.19%) 184.15 175.25 - 184.15 1.8282 times
Fri 17 April 2026 184.15 (-0.99%) 185.00 183.20 - 195.30 3.146 times
Thu 16 April 2026 186.00 (-3.53%) 193.00 183.50 - 193.00 1.615 times

 Daily chart RadixInd

Weekly price and charts RadixInd

Strong weekly Stock price targets for RadixInd 531412 are 186.53 and 199.98

Weekly Target 1176.07
Weekly Target 2183.53
Weekly Target 3189.51666666667
Weekly Target 4196.98
Weekly Target 5202.97

Weekly price and volumes for Radix Ind

Date Closing Open Range Volume
Thu 30 April 2026 191.00 (2.14%) 188.15 182.05 - 195.50 0.5031 times
Fri 24 April 2026 187.00 (1.55%) 184.15 175.10 - 195.50 1.2703 times
Fri 17 April 2026 184.15 (-3.1%) 199.50 183.20 - 199.55 1.3589 times
Fri 10 April 2026 190.05 (-11.87%) 226.40 187.50 - 226.40 1.9221 times
Thu 02 April 2026 215.65 (3.6%) 205.10 197.80 - 224.25 0.7571 times
Fri 27 March 2026 208.15 (6.04%) 196.50 186.50 - 215.50 0.722 times
Fri 20 March 2026 196.30 (6.05%) 186.00 186.00 - 205.80 0.717 times
Fri 13 March 2026 185.10 (-1.49%) 196.50 176.20 - 196.50 1.7165 times
Fri 06 March 2026 187.90 (-2.26%) 192.00 185.10 - 201.50 0.3978 times
Fri 27 February 2026 192.25 (3.53%) 190.25 185.00 - 198.40 0.6351 times
Thu 19 February 2026 185.70 (3.05%) 184.30 180.15 - 199.50 0.3945 times

 weekly chart RadixInd

Monthly price and charts RadixInd

Strong monthly Stock price targets for RadixInd 531412 are 157.4 and 208.7

Monthly Target 1146.2
Monthly Target 2168.6
Monthly Target 3197.5
Monthly Target 4219.9
Monthly Target 5248.8

Monthly price and volumes Radix Ind

Date Closing Open Range Volume
Thu 30 April 2026 191.00 (-10.58%) 213.60 175.10 - 226.40 1.4218 times
Mon 30 March 2026 213.60 (11.11%) 192.00 176.20 - 218.50 1.1008 times
Fri 27 February 2026 192.25 (1.67%) 193.05 180.00 - 199.50 0.8365 times
Fri 30 January 2026 189.10 (2.63%) 185.50 167.50 - 189.10 0.5583 times
Wed 31 December 2025 184.25 (-1.99%) 190.00 172.15 - 192.80 0.6501 times
Fri 28 November 2025 188.00 (1.73%) 186.50 185.05 - 217.80 0.5911 times
Fri 31 October 2025 184.80 (2.67%) 175.10 167.25 - 203.70 0.3125 times
Tue 30 September 2025 180.00 (4.32%) 173.25 168.00 - 210.45 0.6997 times
Fri 29 August 2025 172.55 (-3.5%) 175.05 168.00 - 194.10 0.4124 times
Thu 31 July 2025 178.80 (-6.41%) 198.00 152.05 - 207.25 3.4168 times
Mon 30 June 2025 191.05 (5.84%) 181.05 171.25 - 192.20 0.534 times

 monthly chart RadixInd

Yearly price and charts RadixInd

Strong yearly Stock price targets for RadixInd 531412 are 179.25 and 238.15

Yearly Target 1136.07
Yearly Target 2163.53
Yearly Target 3194.96666666667
Yearly Target 4222.43
Yearly Target 5253.87

Yearly price and volumes Radix Ind

Date Closing Open Range Volume
Thu 30 April 2026 191.00 (3.66%) 185.50 167.50 - 226.40 0.0636 times
Wed 31 December 2025 184.25 (-3.71%) 192.00 150.45 - 217.80 0.1576 times
Tue 31 December 2024 191.35 (50.55%) 127.00 116.15 - 191.35 0.6729 times
Fri 29 December 2023 127.10 (87.74%) 69.75 57.50 - 133.00 0.3364 times
Fri 30 December 2022 67.70 (-18.43%) 83.55 39.10 - 102.50 0.3778 times
Fri 31 December 2021 83.00 (178.52%) 31.25 26.65 - 91.40 2.3457 times
Thu 31 December 2020 29.80 (-60.37%) 74.35 26.60 - 97.10 2.9096 times
Tue 31 December 2019 75.20 (36.23%) 55.40 53.60 - 99.90 0.1081 times
Mon 31 December 2018 55.20 (0%) 55.10 36.70 - 64.20 2.0284 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of RadixInd

Tomorrow's movement Prediction of Radix Ind 531412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 187.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radix Ind 531412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radix Ind 531412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 10 points

Upper Bollinger band is at 212 and lower is at 173, while middle bands are at 183 and 202

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RadixInd (531412) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RadixInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RadixInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RadixInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RadixInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RadixInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.23 and RadixInd 531412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RadixInd 531412 stock. Volume based technical analysis of RadixInd 531412 stock is negative.

RadixInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radix Ind 531412

DMA (daily moving average) of Radix Ind 531412

DMA period DMA value
5 day DMA 186.11
12 day DMA 185.66
20 day DMA 192.03
35 day DMA 193.37
50 day DMA 191.86
100 day DMA 186.37
150 day DMA 186.27
200 day DMA 184.26

EMA (exponential moving average) of Radix Ind 531412

EMA period EMA current EMA prev EMA prev2
5 day EMA186.45184.17185
12 day EMA187.52186.89187.69
20 day EMA189.52189.36190.08
35 day EMA190.41190.37190.83
50 day EMA191.42191.44191.8

SMA (simple moving average) of Radix Ind 531412

SMA period SMA current SMA prev SMA prev2
5 day SMA186.11185.19184.74
12 day SMA185.66185.67186.3
20 day SMA192.03193.16194.44
35 day SMA193.37193.28193.41
50 day SMA191.86191.82192.13
100 day SMA186.37186.37186.4
150 day SMA186.27186.17186.1
200 day SMA184.26184.26184.27

Fundamentals, profit and EPS of Radix Ind 531412

EPS is 2.29 and PE is: 83.41

Last quarter profit: (December 2025 quarter) 1.42 crores (42.00%)

Debt: 0.24 in crores

Market capitalization: 312.37

EPS is 2.01 and PE is: 95.02

Last quarter profit: (September 2025 quarter) 0.71 crores (69.05%)

Debt: 0.24 in crores

Market capitalization: 258.43

Videos related to: RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top