ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadixInd

Strong intraday Stock price targets for RadixInd are 165.63 and 182.98

Intraday Target 1162.02
Intraday Target 2169.23
Intraday Target 3179.36666666667
Intraday Target 4186.58
Intraday Target 5196.72

Daily price and volume Radix Ind

Date Closing Open Range Volume
Thu 04 December 2025 176.45 (-2.27%) 180.25 172.15 - 189.50 2.6517 times
Wed 03 December 2025 180.55 (0.7%) 181.55 180.05 - 182.30 0.343 times
Tue 02 December 2025 179.30 (0.2%) 179.50 179.00 - 180.10 0.409 times
Mon 01 December 2025 178.95 (-4.81%) 190.00 178.70 - 190.00 0.8707 times
Fri 28 November 2025 188.00 (-2.46%) 190.25 188.00 - 192.05 2.6649 times
Thu 27 November 2025 192.75 (1.18%) 195.30 190.55 - 195.30 0.4485 times
Wed 26 November 2025 190.50 (2.83%) 190.25 190.25 - 191.75 0.9631 times
Tue 25 November 2025 185.25 (-2.24%) 198.95 185.05 - 198.95 0.6596 times
Mon 24 November 2025 189.50 (0.61%) 190.25 188.55 - 190.25 0.5937 times
Fri 21 November 2025 188.35 (0.7%) 190.40 187.10 - 190.40 0.3958 times
Thu 20 November 2025 187.05 (-4.08%) 195.05 185.25 - 204.75 1.8997 times

 Daily chart RadixInd

Weekly price and charts RadixInd

Strong weekly Stock price targets for RadixInd 531412 are 165.38 and 183.23

Weekly Target 1161.68
Weekly Target 2169.07
Weekly Target 3179.53333333333
Weekly Target 4186.92
Weekly Target 5197.38

Weekly price and volumes for Radix Ind

Date Closing Open Range Volume
Thu 04 December 2025 176.45 (-6.14%) 190.00 172.15 - 190.00 1.3284 times
Fri 28 November 2025 188.00 (-0.19%) 190.25 185.05 - 198.95 1.6564 times
Fri 21 November 2025 188.35 (-3.31%) 196.10 185.25 - 204.75 1.1316 times
Fri 14 November 2025 194.80 (-5.3%) 215.00 194.10 - 217.80 1.8409 times
Fri 07 November 2025 205.70 (11.31%) 186.50 186.50 - 205.70 0.7544 times
Fri 31 October 2025 184.80 (0.82%) 188.35 178.20 - 194.00 0.7544 times
Thu 23 October 2025 183.30 (1.83%) 181.05 181.05 - 184.10 0.3157 times
Fri 17 October 2025 180.00 (-2.78%) 188.85 174.05 - 188.85 0.8323 times
Fri 10 October 2025 185.15 (8.82%) 170.50 170.15 - 203.70 0.6068 times
Fri 03 October 2025 170.15 (-3.87%) 185.00 167.25 - 185.80 0.779 times
Fri 26 September 2025 177.00 (-7.31%) 190.95 176.10 - 210.45 2.2263 times

 weekly chart RadixInd

Monthly price and charts RadixInd

Strong monthly Stock price targets for RadixInd 531412 are 165.38 and 183.23

Monthly Target 1161.68
Monthly Target 2169.07
Monthly Target 3179.53333333333
Monthly Target 4186.92
Monthly Target 5197.38

Monthly price and volumes Radix Ind

Date Closing Open Range Volume
Thu 04 December 2025 176.45 (-6.14%) 190.00 172.15 - 190.00 0.1839 times
Fri 28 November 2025 188.00 (1.73%) 186.50 185.05 - 217.80 0.7453 times
Fri 31 October 2025 184.80 (2.67%) 175.10 167.25 - 203.70 0.3939 times
Tue 30 September 2025 180.00 (4.32%) 173.25 168.00 - 210.45 0.8821 times
Fri 29 August 2025 172.55 (-3.5%) 175.05 168.00 - 194.10 0.5199 times
Thu 31 July 2025 178.80 (-6.41%) 198.00 152.05 - 207.25 4.3075 times
Mon 30 June 2025 191.05 (5.84%) 181.05 171.25 - 192.20 0.6732 times
Fri 30 May 2025 180.50 (4.12%) 173.35 164.70 - 190.40 0.7197 times
Tue 29 April 2025 173.35 (5.93%) 165.00 160.15 - 200.10 0.5948 times
Fri 28 March 2025 163.65 (-2.96%) 168.65 160.55 - 201.60 0.9797 times
Fri 28 February 2025 168.65 (2.21%) 165.00 158.00 - 212.00 0.7345 times

 monthly chart RadixInd

Yearly price and charts RadixInd

Strong yearly Stock price targets for RadixInd 531412 are 129.78 and 197.13

Yearly Target 1114.22
Yearly Target 2145.33
Yearly Target 3181.56666666667
Yearly Target 4212.68
Yearly Target 5248.92

Yearly price and volumes Radix Ind

Date Closing Open Range Volume
Thu 04 December 2025 176.45 (-7.79%) 192.00 150.45 - 217.80 0.1339 times
Tue 31 December 2024 191.35 (50.55%) 127.00 116.15 - 191.35 0.603 times
Fri 29 December 2023 127.10 (87.74%) 69.75 57.50 - 133.00 0.3014 times
Fri 30 December 2022 67.70 (-18.43%) 83.55 39.10 - 102.50 0.3385 times
Fri 31 December 2021 83.00 (178.52%) 31.25 26.65 - 91.40 2.1018 times
Thu 31 December 2020 29.80 (-60.37%) 74.35 26.60 - 97.10 2.6071 times
Tue 31 December 2019 75.20 (36.23%) 55.40 53.60 - 99.90 0.0968 times
Mon 31 December 2018 55.20 (0%) 55.10 36.70 - 64.20 1.8175 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of RadixInd

Tomorrow's movement Prediction of Radix Ind 531412 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radix Ind 531412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Radix Ind 531412 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Radix Ind 531412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.58

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 9 points

Upper Bollinger band is at 207 and lower is at 175, while middle bands are at 183 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RadixInd (531412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RadixInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RadixInd in short term and the sell signal is strong.

RadixInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RadixInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RadixInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.91 and RadixInd 531412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RadixInd 531412 stock. Volume based technical analysis of RadixInd 531412 stock is negative.

RadixInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radix Ind 531412

DMA (daily moving average) of Radix Ind 531412

DMA period DMA value
5 day DMA 180.65
12 day DMA 185.97
20 day DMA 190.49
35 day DMA 187.43
50 day DMA 186.31
100 day DMA 181.81
150 day DMA 181.5
200 day DMA 179.89

EMA (exponential moving average) of Radix Ind 531412

EMA period EMA current EMA prev EMA prev2
5 day EMA180.62182.7183.78
12 day EMA184.64186.13187.14
20 day EMA186.38187.42188.14
35 day EMA186.57187.17187.56
50 day EMA185.28185.64185.85

SMA (simple moving average) of Radix Ind 531412

SMA period SMA current SMA prev SMA prev2
5 day SMA180.65183.91185.9
12 day SMA185.97186.77188.02
20 day SMA190.49191.47191.89
35 day SMA187.43187.67188.06
50 day SMA186.31186.5186.53
100 day SMA181.81181.84181.87
150 day SMA181.5181.42181.29
200 day SMA179.89179.93179.97

Fundamentals, profit and EPS of Radix Ind 531412

EPS is 1.81 and PE is: 97.49

Last quarter profit: (June 2025 quarter) 0.63 crores (18.87%)

Debt: 0.25 in crores

Market capitalization: 258.95

EPS is 1.75 and PE is: 100.83

Last quarter profit: (March 2025 quarter) 0.67 crores (3.08%)

Debt: 0.25 in crores

Market capitalization: 270.88

Videos related to: RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top