ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadixInd

Strong intraday Stock price targets for RadixInd are 134.35 and 137.4

Intraday Target 1131.92
Intraday Target 2133.73
Intraday Target 3134.96666666667
Intraday Target 4136.78
Intraday Target 5138.02

Daily price and volume Radix Ind

Date Closing Open Range Volume
Tue 29 September 2026 135.55 (1.8%) 135.30 133.15 - 136.20 0.5231 times
Mon 28 September 2026 133.15 (-4.21%) 141.00 132.30 - 141.00 0.3421 times
Fri 25 September 2026 139.00 (-0.61%) 138.45 138.45 - 139.00 3.0181 times
Thu 24 September 2026 139.85 (4.99%) 139.80 139.80 - 139.85 0.3521 times
Wed 23 September 2026 133.20 (2.58%) 134.55 131.60 - 134.55 0.2515 times
Tue 22 September 2026 129.85 (1.21%) 130.30 128.55 - 130.30 0.4527 times
Mon 21 September 2026 128.30 (-1.57%) 126.05 126.05 - 128.65 0.674 times
Fri 18 September 2026 130.35 (2.96%) 130.55 130.05 - 130.55 0.7143 times
Thu 17 September 2026 126.60 (-3.98%) 126.55 126.55 - 127.15 3.1388 times
Wed 16 September 2026 131.85 (-4.84%) 141.35 131.75 - 145.00 0.5332 times
Tue 15 September 2026 138.55 (3.01%) 134.50 134.50 - 138.55 1.006 times

 Daily chart RadixInd

Weekly price and charts RadixInd

Strong weekly Stock price targets for RadixInd 531412 are 129.58 and 138.28

Weekly Target 1127.58
Weekly Target 2131.57
Weekly Target 3136.28333333333
Weekly Target 4140.27
Weekly Target 5144.98

Weekly price and volumes for Radix Ind

Date Closing Open Range Volume
Tue 29 September 2026 135.55 (-2.48%) 141.00 132.30 - 141.00 0.1275 times
Fri 25 September 2026 139.00 (6.64%) 126.05 126.05 - 139.85 0.6997 times
Fri 18 September 2026 130.35 (-3.09%) 134.50 126.55 - 145.00 0.7945 times
Fri 11 September 2026 134.50 (-11.69%) 150.80 129.80 - 157.45 1.2259 times
Fri 04 September 2026 152.30 (4.46%) 145.80 145.00 - 154.95 0.6181 times
Fri 28 August 2026 145.80 (8.12%) 128.30 128.30 - 152.50 1.005 times
Fri 21 August 2026 134.85 (1.35%) 139.00 133.00 - 141.00 0.4521 times
Fri 14 August 2026 133.05 (-7.02%) 143.10 132.90 - 145.00 2.0042 times
Fri 07 August 2026 143.10 (-3.31%) 149.00 139.30 - 155.00 2.5185 times
Fri 31 July 2026 148.00 (7.25%) 144.10 131.35 - 158.00 0.5544 times
Fri 24 July 2026 138.00 (-4.23%) 137.00 126.55 - 156.90 1.174 times

 weekly chart RadixInd

Monthly price and charts RadixInd

Strong monthly Stock price targets for RadixInd 531412 are 115.1 and 146.5

Monthly Target 1108.28
Monthly Target 2121.92
Monthly Target 3139.68333333333
Monthly Target 4153.32
Monthly Target 5171.08

Monthly price and volumes Radix Ind

Date Closing Open Range Volume
Tue 29 September 2026 135.55 (-7.03%) 145.80 126.05 - 157.45 0.7614 times
Mon 31 August 2026 145.80 (-1.49%) 149.00 128.30 - 155.00 1.4469 times
Fri 31 July 2026 148.00 (-14.67%) 181.45 126.55 - 181.45 1.4528 times
Tue 30 June 2026 173.45 (-8.57%) 182.00 164.90 - 189.45 1.6188 times
Fri 29 May 2026 189.70 (-0.68%) 186.00 165.15 - 194.50 1.2043 times
Thu 30 April 2026 191.00 (-10.58%) 213.60 175.10 - 226.40 1.0944 times
Mon 30 March 2026 213.60 (11.11%) 192.00 176.20 - 218.50 0.8473 times
Fri 27 February 2026 192.25 (1.67%) 193.05 180.00 - 199.50 0.6439 times
Fri 30 January 2026 189.10 (2.63%) 185.50 167.50 - 189.10 0.4297 times
Wed 31 December 2025 184.25 (-1.99%) 190.00 172.15 - 192.80 0.5004 times
Fri 28 November 2025 188.00 (1.73%) 186.50 185.05 - 217.80 0.455 times

 monthly chart RadixInd

Yearly price and charts RadixInd

Strong yearly Stock price targets for RadixInd 531412 are 80.63 and 180.98

Yearly Target 162.32
Yearly Target 298.93
Yearly Target 3162.66666666667
Yearly Target 4199.28
Yearly Target 5263.02

Yearly price and volumes Radix Ind

Date Closing Open Range Volume
Tue 29 September 2026 135.55 (-26.43%) 185.50 126.05 - 226.40 0.1974 times
Wed 31 December 2025 184.25 (-3.71%) 192.00 150.45 - 217.80 0.1552 times
Tue 31 December 2024 191.35 (50.55%) 127.00 116.15 - 191.35 0.6629 times
Fri 29 December 2023 127.10 (87.74%) 69.75 57.50 - 133.00 0.3313 times
Fri 30 December 2022 67.70 (-18.43%) 83.55 39.10 - 102.50 0.3721 times
Fri 31 December 2021 83.00 (178.52%) 31.25 26.65 - 91.40 2.3106 times
Thu 31 December 2020 29.80 (-60.37%) 74.35 26.60 - 97.10 2.866 times
Tue 31 December 2019 75.20 (36.23%) 55.40 53.60 - 99.90 0.1065 times
Mon 31 December 2018 55.20 (0%) 55.10 36.70 - 64.20 1.998 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of RadixInd

Tomorrow's movement Prediction of Radix Ind 531412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radix Ind 531412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 9 points

Upper Bollinger band is at 157 and lower is at 122, while middle bands are at 131 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RadixInd (531412) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RadixInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RadixInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RadixInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RadixInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RadixInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.48 and RadixInd 531412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RadixInd 531412 stock. Volume based technical analysis of RadixInd 531412 stock is negative.

RadixInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radix Ind 531412

DMA (daily moving average) of Radix Ind 531412

DMA period DMA value
5 day DMA 136.15
12 day DMA 133.4
20 day DMA 138.88
35 day DMA 138.8
50 day DMA 140.38
100 day DMA 158.57
150 day DMA 169.65
200 day DMA 172.36

EMA (exponential moving average) of Radix Ind 531412

EMA period EMA current EMA prev EMA prev2
5 day EMA135.14134.94135.83
12 day EMA135.45135.43135.85
20 day EMA136.79136.92137.32
35 day EMA138.82139.01139.36
50 day EMA140.77140.98141.3

SMA (simple moving average) of Radix Ind 531412

SMA period SMA current SMA prev SMA prev2
5 day SMA136.15135.01134.04
12 day SMA133.4133.24133.52
20 day SMA138.88139.39140.03
35 day SMA138.8139.02139.3
50 day SMA140.38140.66140.88
100 day SMA158.57158.97159.46
150 day SMA169.65169.95170.26
200 day SMA172.36172.62172.92

Fundamentals, profit and EPS of Radix Ind 531412

EPS is 2.13 and PE is: 63.64

Last quarter profit: (March 2026 quarter) 0.45 crores (-32.84%)

Debt: 0.22 in crores

Market capitalization: 260.45

EPS is 2.29 and PE is: 59.19

Last quarter profit: (December 2025 quarter) 1.42 crores (42.00%)

Debt: 0.24 in crores

Market capitalization: 312.37

Videos related to: RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top