RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531412
- 531412 Experts view
- Tomorrow's Movement 531412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadixInd
Strong intraday Stock price targets for RadixInd are 165.63 and 182.98
| Intraday Target 1 | 162.02 |
| Intraday Target 2 | 169.23 |
| Intraday Target 3 | 179.36666666667 |
| Intraday Target 4 | 186.58 |
| Intraday Target 5 | 196.72 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 176.45 (-2.27%) | 180.25 | 172.15 - 189.50 | 2.6517 times | Wed 03 December 2025 | 180.55 (0.7%) | 181.55 | 180.05 - 182.30 | 0.343 times | Tue 02 December 2025 | 179.30 (0.2%) | 179.50 | 179.00 - 180.10 | 0.409 times | Mon 01 December 2025 | 178.95 (-4.81%) | 190.00 | 178.70 - 190.00 | 0.8707 times | Fri 28 November 2025 | 188.00 (-2.46%) | 190.25 | 188.00 - 192.05 | 2.6649 times | Thu 27 November 2025 | 192.75 (1.18%) | 195.30 | 190.55 - 195.30 | 0.4485 times | Wed 26 November 2025 | 190.50 (2.83%) | 190.25 | 190.25 - 191.75 | 0.9631 times | Tue 25 November 2025 | 185.25 (-2.24%) | 198.95 | 185.05 - 198.95 | 0.6596 times | Mon 24 November 2025 | 189.50 (0.61%) | 190.25 | 188.55 - 190.25 | 0.5937 times | Fri 21 November 2025 | 188.35 (0.7%) | 190.40 | 187.10 - 190.40 | 0.3958 times | Thu 20 November 2025 | 187.05 (-4.08%) | 195.05 | 185.25 - 204.75 | 1.8997 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 165.38 and 183.23
| Weekly Target 1 | 161.68 |
| Weekly Target 2 | 169.07 |
| Weekly Target 3 | 179.53333333333 |
| Weekly Target 4 | 186.92 |
| Weekly Target 5 | 197.38 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 176.45 (-6.14%) | 190.00 | 172.15 - 190.00 | 1.3284 times | Fri 28 November 2025 | 188.00 (-0.19%) | 190.25 | 185.05 - 198.95 | 1.6564 times | Fri 21 November 2025 | 188.35 (-3.31%) | 196.10 | 185.25 - 204.75 | 1.1316 times | Fri 14 November 2025 | 194.80 (-5.3%) | 215.00 | 194.10 - 217.80 | 1.8409 times | Fri 07 November 2025 | 205.70 (11.31%) | 186.50 | 186.50 - 205.70 | 0.7544 times | Fri 31 October 2025 | 184.80 (0.82%) | 188.35 | 178.20 - 194.00 | 0.7544 times | Thu 23 October 2025 | 183.30 (1.83%) | 181.05 | 181.05 - 184.10 | 0.3157 times | Fri 17 October 2025 | 180.00 (-2.78%) | 188.85 | 174.05 - 188.85 | 0.8323 times | Fri 10 October 2025 | 185.15 (8.82%) | 170.50 | 170.15 - 203.70 | 0.6068 times | Fri 03 October 2025 | 170.15 (-3.87%) | 185.00 | 167.25 - 185.80 | 0.779 times | Fri 26 September 2025 | 177.00 (-7.31%) | 190.95 | 176.10 - 210.45 | 2.2263 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 165.38 and 183.23
| Monthly Target 1 | 161.68 |
| Monthly Target 2 | 169.07 |
| Monthly Target 3 | 179.53333333333 |
| Monthly Target 4 | 186.92 |
| Monthly Target 5 | 197.38 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 176.45 (-6.14%) | 190.00 | 172.15 - 190.00 | 0.1839 times | Fri 28 November 2025 | 188.00 (1.73%) | 186.50 | 185.05 - 217.80 | 0.7453 times | Fri 31 October 2025 | 184.80 (2.67%) | 175.10 | 167.25 - 203.70 | 0.3939 times | Tue 30 September 2025 | 180.00 (4.32%) | 173.25 | 168.00 - 210.45 | 0.8821 times | Fri 29 August 2025 | 172.55 (-3.5%) | 175.05 | 168.00 - 194.10 | 0.5199 times | Thu 31 July 2025 | 178.80 (-6.41%) | 198.00 | 152.05 - 207.25 | 4.3075 times | Mon 30 June 2025 | 191.05 (5.84%) | 181.05 | 171.25 - 192.20 | 0.6732 times | Fri 30 May 2025 | 180.50 (4.12%) | 173.35 | 164.70 - 190.40 | 0.7197 times | Tue 29 April 2025 | 173.35 (5.93%) | 165.00 | 160.15 - 200.10 | 0.5948 times | Fri 28 March 2025 | 163.65 (-2.96%) | 168.65 | 160.55 - 201.60 | 0.9797 times | Fri 28 February 2025 | 168.65 (2.21%) | 165.00 | 158.00 - 212.00 | 0.7345 times |
Yearly price and charts RadixInd
Strong yearly Stock price targets for RadixInd 531412 are 129.78 and 197.13
| Yearly Target 1 | 114.22 |
| Yearly Target 2 | 145.33 |
| Yearly Target 3 | 181.56666666667 |
| Yearly Target 4 | 212.68 |
| Yearly Target 5 | 248.92 |
Yearly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 176.45 (-7.79%) | 192.00 | 150.45 - 217.80 | 0.1339 times | Tue 31 December 2024 | 191.35 (50.55%) | 127.00 | 116.15 - 191.35 | 0.603 times | Fri 29 December 2023 | 127.10 (87.74%) | 69.75 | 57.50 - 133.00 | 0.3014 times | Fri 30 December 2022 | 67.70 (-18.43%) | 83.55 | 39.10 - 102.50 | 0.3385 times | Fri 31 December 2021 | 83.00 (178.52%) | 31.25 | 26.65 - 91.40 | 2.1018 times | Thu 31 December 2020 | 29.80 (-60.37%) | 74.35 | 26.60 - 97.10 | 2.6071 times | Tue 31 December 2019 | 75.20 (36.23%) | 55.40 | 53.60 - 99.90 | 0.0968 times | Mon 31 December 2018 | 55.20 (0%) | 55.10 | 36.70 - 64.20 | 1.8175 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RadixInd
Tomorrow's movement Prediction of Radix Ind 531412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radix Ind 531412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Radix Ind 531412 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Radix Ind 531412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.58
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 9 points
Upper Bollinger band is at 207 and lower is at 175, while middle bands are at 183 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RadixInd (531412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RadixInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RadixInd in short term and the sell signal is strong.
RadixInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RadixInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RadixInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.91 and RadixInd 531412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RadixInd 531412 stock. Volume based technical analysis of RadixInd 531412 stock is negative.
RadixInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 180.65 |
| 12 day DMA | 185.97 |
| 20 day DMA | 190.49 |
| 35 day DMA | 187.43 |
| 50 day DMA | 186.31 |
| 100 day DMA | 181.81 |
| 150 day DMA | 181.5 |
| 200 day DMA | 179.89 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.62 | 182.7 | 183.78 |
| 12 day EMA | 184.64 | 186.13 | 187.14 |
| 20 day EMA | 186.38 | 187.42 | 188.14 |
| 35 day EMA | 186.57 | 187.17 | 187.56 |
| 50 day EMA | 185.28 | 185.64 | 185.85 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.65 | 183.91 | 185.9 |
| 12 day SMA | 185.97 | 186.77 | 188.02 |
| 20 day SMA | 190.49 | 191.47 | 191.89 |
| 35 day SMA | 187.43 | 187.67 | 188.06 |
| 50 day SMA | 186.31 | 186.5 | 186.53 |
| 100 day SMA | 181.81 | 181.84 | 181.87 |
| 150 day SMA | 181.5 | 181.42 | 181.29 |
| 200 day SMA | 179.89 | 179.93 | 179.97 |
Fundamentals, profit and EPS of Radix Ind 531412
EPS is 1.81 and PE is: 97.49
Last quarter profit: (June 2025 quarter) 0.63 crores (18.87%)
Debt: 0.25 in crores
Market capitalization: 258.95
EPS is 1.75 and PE is: 100.83
Last quarter profit: (March 2025 quarter) 0.67 crores (3.08%)
Debt: 0.25 in crores
Market capitalization: 270.88
Videos related to: RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


