ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadixInd

Strong intraday Stock price targets for RadixInd are 132.98 and 133.28

Intraday Target 1132.75
Intraday Target 2132.9
Intraday Target 3133.05
Intraday Target 4133.2
Intraday Target 5133.35

Daily price and volume Radix Ind

Date Closing Open Range Volume
Fri 14 August 2026 133.05 (-2.38%) 132.90 132.90 - 133.20 0.1245 times
Thu 13 August 2026 136.30 (1.64%) 137.25 136.10 - 137.25 0.1672 times
Wed 12 August 2026 134.10 (-4.76%) 136.60 134.10 - 136.60 1.3504 times
Tue 11 August 2026 140.80 (-1.61%) 144.50 136.00 - 145.00 0.6686 times
Mon 10 August 2026 143.10 (0%) 143.10 143.10 - 143.10 2.1206 times
Fri 07 August 2026 143.10 (-2.25%) 146.40 143.05 - 146.40 0.1704 times
Thu 06 August 2026 146.40 (-0.07%) 139.30 139.30 - 153.00 0.1049 times
Wed 05 August 2026 146.50 (-0.54%) 152.50 140.45 - 152.50 0.1344 times
Tue 04 August 2026 147.30 (-4.97%) 155.00 147.25 - 155.00 4.7951 times
Mon 03 August 2026 155.00 (4.73%) 149.00 149.00 - 155.00 0.3638 times
Fri 31 July 2026 148.00 (-1.92%) 143.75 143.45 - 158.00 0.3343 times

 Daily chart RadixInd

Weekly price and charts RadixInd

Strong weekly Stock price targets for RadixInd 531412 are 126.93 and 139.03

Weekly Target 1124.88
Weekly Target 2128.97
Weekly Target 3136.98333333333
Weekly Target 4141.07
Weekly Target 5149.08

Weekly price and volumes for Radix Ind

Date Closing Open Range Volume
Fri 14 August 2026 133.05 (-7.02%) 143.10 132.90 - 145.00 1.1735 times
Fri 07 August 2026 143.10 (-3.31%) 149.00 139.30 - 155.00 1.4747 times
Fri 31 July 2026 148.00 (7.25%) 144.10 131.35 - 158.00 0.3246 times
Fri 24 July 2026 138.00 (-4.23%) 137.00 126.55 - 156.90 0.6874 times
Fri 17 July 2026 144.10 (-5.01%) 144.30 143.15 - 164.80 1.2759 times
Fri 10 July 2026 151.70 (-8.42%) 165.00 151.15 - 173.50 1.1101 times
Fri 03 July 2026 165.65 (-4.55%) 182.15 164.90 - 182.15 1.2108 times
Thu 25 June 2026 173.55 (-6.01%) 186.00 170.00 - 186.00 1.2959 times
Fri 19 June 2026 184.65 (4.56%) 184.45 179.80 - 184.95 0.2552 times
Fri 12 June 2026 176.60 (-5%) 181.95 174.25 - 186.45 1.1917 times
Fri 05 June 2026 185.90 (-2%) 182.00 172.00 - 189.45 0.3411 times

 weekly chart RadixInd

Monthly price and charts RadixInd

Strong monthly Stock price targets for RadixInd 531412 are 121.93 and 144.03

Monthly Target 1118.22
Monthly Target 2125.63
Monthly Target 3140.31666666667
Monthly Target 4147.73
Monthly Target 5162.42

Monthly price and volumes Radix Ind

Date Closing Open Range Volume
Fri 14 August 2026 133.05 (-10.1%) 149.00 132.90 - 155.00 1.1364 times
Fri 31 July 2026 148.00 (-14.67%) 181.45 126.55 - 181.45 1.5614 times
Tue 30 June 2026 173.45 (-8.57%) 182.00 164.90 - 189.45 1.7399 times
Fri 29 May 2026 189.70 (-0.68%) 186.00 165.15 - 194.50 1.2944 times
Thu 30 April 2026 191.00 (-10.58%) 213.60 175.10 - 226.40 1.1763 times
Mon 30 March 2026 213.60 (11.11%) 192.00 176.20 - 218.50 0.9107 times
Fri 27 February 2026 192.25 (1.67%) 193.05 180.00 - 199.50 0.6921 times
Fri 30 January 2026 189.10 (2.63%) 185.50 167.50 - 189.10 0.4619 times
Wed 31 December 2025 184.25 (-1.99%) 190.00 172.15 - 192.80 0.5379 times
Fri 28 November 2025 188.00 (1.73%) 186.50 185.05 - 217.80 0.4891 times
Fri 31 October 2025 184.80 (2.67%) 175.10 167.25 - 203.70 0.2585 times

 monthly chart RadixInd

Yearly price and charts RadixInd

Strong yearly Stock price targets for RadixInd 531412 are 79.88 and 179.73

Yearly Target 162.15
Yearly Target 297.6
Yearly Target 3162
Yearly Target 4197.45
Yearly Target 5261.85

Yearly price and volumes Radix Ind

Date Closing Open Range Volume
Fri 14 August 2026 133.05 (-27.79%) 185.50 126.55 - 226.40 0.1739 times
Wed 31 December 2025 184.25 (-3.71%) 192.00 150.45 - 217.80 0.1556 times
Tue 31 December 2024 191.35 (50.55%) 127.00 116.15 - 191.35 0.6646 times
Fri 29 December 2023 127.10 (87.74%) 69.75 57.50 - 133.00 0.3322 times
Fri 30 December 2022 67.70 (-18.43%) 83.55 39.10 - 102.50 0.3731 times
Fri 31 December 2021 83.00 (178.52%) 31.25 26.65 - 91.40 2.3167 times
Thu 31 December 2020 29.80 (-60.37%) 74.35 26.60 - 97.10 2.8736 times
Tue 31 December 2019 75.20 (36.23%) 55.40 53.60 - 99.90 0.1067 times
Mon 31 December 2018 55.20 (0%) 55.10 36.70 - 64.20 2.0034 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of RadixInd

Tomorrow's movement Prediction of Radix Ind 531412 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radix Ind 531412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Radix Ind 531412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.35

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 7 points

Upper Bollinger band is at 156 and lower is at 131, while middle bands are at 137 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RadixInd (531412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RadixInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RadixInd in short term and the sell signal is strong.

RadixInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RadixInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RadixInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.02 and RadixInd 531412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RadixInd 531412 stock. Volume based technical analysis of RadixInd 531412 stock is negative.

RadixInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radix Ind 531412

DMA (daily moving average) of Radix Ind 531412

DMA period DMA value
5 day DMA 137.47
12 day DMA 143.71
20 day DMA 142.75
35 day DMA 150.8
50 day DMA 160.12
100 day DMA 175.6
150 day DMA 178.48
200 day DMA 180.01

EMA (exponential moving average) of Radix Ind 531412

EMA period EMA current EMA prev EMA prev2
5 day EMA137.06139.06140.44
12 day EMA141.06142.52143.65
20 day EMA144.51145.72146.71
35 day EMA152.26153.39154.4
50 day EMA160.01161.11162.12

SMA (simple moving average) of Radix Ind 531412

SMA period SMA current SMA prev SMA prev2
5 day SMA137.47139.48141.5
12 day SMA143.71145145.55
20 day SMA142.75143.3143.99
35 day SMA150.8152.22153.32
50 day SMA160.12161.1161.99
100 day SMA175.6176.22176.71
150 day SMA178.48178.82179.13
200 day SMA180.01180.27180.56

Fundamentals, profit and EPS of Radix Ind 531412

EPS is 2.13 and PE is: 62.46

Last quarter profit: (March 2026 quarter) 0.45 crores (-32.84%)

Debt: 0.22 in crores

Market capitalization: 260.45

EPS is 2.29 and PE is: 58.1

Last quarter profit: (December 2025 quarter) 1.42 crores (42.00%)

Debt: 0.24 in crores

Market capitalization: 312.37

Videos related to: RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top