ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadixInd

Strong intraday Stock price targets for RadixInd are 175.05 and 187

Intraday Target 1166.08
Intraday Target 2172.07
Intraday Target 3178.03333333333
Intraday Target 4184.02
Intraday Target 5189.98

Daily price and volume Radix Ind

Date Closing Open Range Volume
Mon 19 January 2026 178.05 (-1.11%) 172.05 172.05 - 184.00 1.1058 times
Fri 16 January 2026 180.05 (2.19%) 180.05 180.05 - 180.05 0.1603 times
Tue 13 January 2026 176.20 (2.32%) 176.20 176.20 - 176.20 0.3205 times
Fri 09 January 2026 172.20 (-3.15%) 186.65 172.10 - 186.65 0.2564 times
Thu 08 January 2026 177.80 (4.99%) 177.80 177.80 - 177.80 0.3686 times
Tue 06 January 2026 169.35 (0.5%) 168.50 168.50 - 170.55 0.4327 times
Mon 05 January 2026 168.50 (0.21%) 170.00 168.50 - 170.00 1.6026 times
Fri 02 January 2026 168.15 (-4.54%) 168.45 167.50 - 168.45 0.6571 times
Thu 01 January 2026 176.15 (-4.4%) 185.50 175.05 - 187.35 4.8558 times
Wed 31 December 2025 184.25 (0%) 186.50 184.25 - 186.50 0.2404 times
Tue 30 December 2025 184.25 (-4.43%) 192.80 184.10 - 192.80 0.9776 times

 Daily chart RadixInd

Weekly price and charts RadixInd

Strong weekly Stock price targets for RadixInd 531412 are 175.05 and 187

Weekly Target 1166.08
Weekly Target 2172.07
Weekly Target 3178.03333333333
Weekly Target 4184.02
Weekly Target 5189.98

Weekly price and volumes for Radix Ind

Date Closing Open Range Volume
Mon 19 January 2026 178.05 (-1.11%) 172.05 172.05 - 184.00 0.2525 times
Fri 16 January 2026 180.05 (4.56%) 176.20 176.20 - 180.05 0.1098 times
Fri 09 January 2026 172.20 (2.41%) 170.00 168.50 - 186.65 0.6074 times
Fri 02 January 2026 168.15 (-8.44%) 192.80 167.50 - 192.80 1.8478 times
Fri 26 December 2025 183.65 (2.37%) 188.00 179.25 - 188.00 0.8818 times
Fri 19 December 2025 179.40 (4.15%) 175.55 174.05 - 190.35 0.8672 times
Fri 12 December 2025 172.25 (-4.52%) 176.50 172.20 - 179.10 1.6758 times
Fri 05 December 2025 180.40 (-4.04%) 190.00 172.15 - 190.00 1.2697 times
Fri 28 November 2025 188.00 (-0.19%) 190.25 185.05 - 198.95 1.4782 times
Fri 21 November 2025 188.35 (-3.31%) 196.10 185.25 - 204.75 1.0099 times
Fri 14 November 2025 194.80 (-5.3%) 215.00 194.10 - 217.80 1.6429 times

 weekly chart RadixInd

Monthly price and charts RadixInd

Strong monthly Stock price targets for RadixInd 531412 are 162.85 and 182.7

Monthly Target 1157.78
Monthly Target 2167.92
Monthly Target 3177.63333333333
Monthly Target 4187.77
Monthly Target 5197.48

Monthly price and volumes Radix Ind

Date Closing Open Range Volume
Mon 19 January 2026 178.05 (-3.36%) 185.50 167.50 - 187.35 0.3456 times
Wed 31 December 2025 184.25 (-1.99%) 190.00 172.15 - 192.80 0.8195 times
Fri 28 November 2025 188.00 (1.73%) 186.50 185.05 - 217.80 0.7451 times
Fri 31 October 2025 184.80 (2.67%) 175.10 167.25 - 203.70 0.3938 times
Tue 30 September 2025 180.00 (4.32%) 173.25 168.00 - 210.45 0.8819 times
Fri 29 August 2025 172.55 (-3.5%) 175.05 168.00 - 194.10 0.5198 times
Thu 31 July 2025 178.80 (-6.41%) 198.00 152.05 - 207.25 4.3068 times
Mon 30 June 2025 191.05 (5.84%) 181.05 171.25 - 192.20 0.6731 times
Fri 30 May 2025 180.50 (4.12%) 173.35 164.70 - 190.40 0.7196 times
Tue 29 April 2025 173.35 (5.93%) 165.00 160.15 - 200.10 0.5947 times
Fri 28 March 2025 163.65 (-2.96%) 168.65 160.55 - 201.60 0.9795 times

 monthly chart RadixInd

Yearly price and charts RadixInd

Strong yearly Stock price targets for RadixInd 531412 are 162.85 and 182.7

Yearly Target 1157.78
Yearly Target 2167.92
Yearly Target 3177.63333333333
Yearly Target 4187.77
Yearly Target 5197.48

Yearly price and volumes Radix Ind

Date Closing Open Range Volume
Mon 19 January 2026 178.05 (-3.36%) 185.50 167.50 - 187.35 0.0045 times
Wed 31 December 2025 184.25 (-3.71%) 192.00 150.45 - 217.80 0.1586 times
Tue 31 December 2024 191.35 (50.55%) 127.00 116.15 - 191.35 0.6774 times
Fri 29 December 2023 127.10 (87.74%) 69.75 57.50 - 133.00 0.3386 times
Fri 30 December 2022 67.70 (-18.43%) 83.55 39.10 - 102.50 0.3803 times
Fri 31 December 2021 83.00 (178.52%) 31.25 26.65 - 91.40 2.3612 times
Thu 31 December 2020 29.80 (-60.37%) 74.35 26.60 - 97.10 2.9288 times
Tue 31 December 2019 75.20 (36.23%) 55.40 53.60 - 99.90 0.1088 times
Mon 31 December 2018 55.20 (0%) 55.10 36.70 - 64.20 2.0418 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of RadixInd

Tomorrow's movement Prediction of Radix Ind 531412 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 176.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radix Ind 531412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Radix Ind 531412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Radix Ind 531412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.13

Munafa value: 50 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 6 points

Upper Bollinger band is at 191 and lower is at 167, while middle bands are at 173 and 185

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RadixInd (531412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RadixInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RadixInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RadixInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RadixInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RadixInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.53 and RadixInd 531412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RadixInd 531412 stock. Volume based technical analysis of RadixInd 531412 stock is negative.

RadixInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radix Ind 531412

DMA (daily moving average) of Radix Ind 531412

DMA period DMA value
5 day DMA 176.86
12 day DMA 177.31
20 day DMA 178.48
35 day DMA 179.12
50 day DMA 183.59
100 day DMA 181.79
150 day DMA 181.32
200 day DMA 180.13

EMA (exponential moving average) of Radix Ind 531412

EMA period EMA current EMA prev EMA prev2
5 day EMA176.92176.36174.51
12 day EMA176.91176.7176.09
20 day EMA177.84177.82177.58
35 day EMA180.65180.8180.84
50 day EMA183.05183.25183.38

SMA (simple moving average) of Radix Ind 531412

SMA period SMA current SMA prev SMA prev2
5 day SMA176.86175.12172.81
12 day SMA177.31177.78177.97
20 day SMA178.48178.3177.91
35 day SMA179.12179.45179.69
50 day SMA183.59183.73183.69
100 day SMA181.79181.77181.72
150 day SMA181.32181.32181.3
200 day SMA180.13180.07179.97

Fundamentals, profit and EPS of Radix Ind 531412

EPS is 2.01 and PE is: 88.58

Last quarter profit: (September 2025 quarter) 0.71 crores (69.05%)

Debt: 0.24 in crores

Market capitalization: 258.43

EPS is 1.81 and PE is: 98.37

Last quarter profit: (June 2025 quarter) 0.63 crores (18.87%)

Debt: 0.25 in crores

Market capitalization: 258.95

Videos related to: RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top