Munafa Stock Market Course + Intraday & FNO calls 
RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531412
- 531412 Experts view
- Tomorrow's Movement 531412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadixInd
Strong intraday Stock price targets for RadixInd are 150.63 and 157.38
| Intraday Target 1 | 145 |
| Intraday Target 2 | 149.5 |
| Intraday Target 3 | 151.75 |
| Intraday Target 4 | 156.25 |
| Intraday Target 5 | 158.5 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 154.00 (-0.61%) | 147.50 | 147.25 - 154.00 | 1.2228 times | Wed 02 September 2026 | 154.95 (2.38%) | 154.95 | 154.95 - 154.95 | 0.6703 times | Tue 01 September 2026 | 151.35 (3.81%) | 145.80 | 145.80 - 151.90 | 0.2446 times | Mon 31 August 2026 | 145.80 (0%) | 145.80 | 145.00 - 145.80 | 1.2772 times | Fri 28 August 2026 | 145.80 (4.14%) | 137.20 | 137.20 - 145.80 | 0.7246 times | Thu 27 August 2026 | 140.00 (-4.44%) | 152.50 | 140.00 - 152.50 | 0.0996 times | Wed 26 August 2026 | 146.50 (3.02%) | 142.20 | 135.10 - 148.50 | 0.9783 times | Tue 25 August 2026 | 142.20 (1.97%) | 140.00 | 137.55 - 145.00 | 0.5525 times | Mon 24 August 2026 | 139.45 (3.41%) | 128.30 | 128.30 - 140.00 | 3.7862 times | Fri 21 August 2026 | 134.85 (0.48%) | 135.00 | 134.85 - 135.00 | 0.4438 times | Thu 20 August 2026 | 134.20 (0.86%) | 135.25 | 134.05 - 135.25 | 0.3623 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 149.5 and 159.45
| Weekly Target 1 | 141.37 |
| Weekly Target 2 | 147.68 |
| Weekly Target 3 | 151.31666666667 |
| Weekly Target 4 | 157.63 |
| Weekly Target 5 | 161.27 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 154.00 (5.62%) | 145.80 | 145.00 - 154.95 | 0.3878 times | Fri 28 August 2026 | 145.80 (8.12%) | 128.30 | 128.30 - 152.50 | 0.6975 times | Fri 21 August 2026 | 134.85 (1.35%) | 139.00 | 133.00 - 141.00 | 0.3138 times | Fri 14 August 2026 | 133.05 (-7.02%) | 143.10 | 132.90 - 145.00 | 1.3908 times | Fri 07 August 2026 | 143.10 (-3.31%) | 149.00 | 139.30 - 155.00 | 1.7478 times | Fri 31 July 2026 | 148.00 (7.25%) | 144.10 | 131.35 - 158.00 | 0.3847 times | Fri 24 July 2026 | 138.00 (-4.23%) | 137.00 | 126.55 - 156.90 | 0.8147 times | Fri 17 July 2026 | 144.10 (-5.01%) | 144.30 | 143.15 - 164.80 | 1.5122 times | Fri 10 July 2026 | 151.70 (-8.42%) | 165.00 | 151.15 - 173.50 | 1.3157 times | Fri 03 July 2026 | 165.65 (-4.55%) | 182.15 | 164.90 - 182.15 | 1.435 times | Thu 25 June 2026 | 173.55 (-6.01%) | 186.00 | 170.00 - 186.00 | 1.5359 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 149.9 and 159.05
| Monthly Target 1 | 142.43 |
| Monthly Target 2 | 148.22 |
| Monthly Target 3 | 151.58333333333 |
| Monthly Target 4 | 157.37 |
| Monthly Target 5 | 160.73 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 154.00 (5.62%) | 145.80 | 145.80 - 154.95 | 0.0878 times | Mon 31 August 2026 | 145.80 (-1.49%) | 149.00 | 128.30 - 155.00 | 1.5524 times | Fri 31 July 2026 | 148.00 (-14.67%) | 181.45 | 126.55 - 181.45 | 1.5587 times | Tue 30 June 2026 | 173.45 (-8.57%) | 182.00 | 164.90 - 189.45 | 1.7368 times | Fri 29 May 2026 | 189.70 (-0.68%) | 186.00 | 165.15 - 194.50 | 1.2921 times | Thu 30 April 2026 | 191.00 (-10.58%) | 213.60 | 175.10 - 226.40 | 1.1742 times | Mon 30 March 2026 | 213.60 (11.11%) | 192.00 | 176.20 - 218.50 | 0.9091 times | Fri 27 February 2026 | 192.25 (1.67%) | 193.05 | 180.00 - 199.50 | 0.6909 times | Fri 30 January 2026 | 189.10 (2.63%) | 185.50 | 167.50 - 189.10 | 0.4611 times | Wed 31 December 2025 | 184.25 (-1.99%) | 190.00 | 172.15 - 192.80 | 0.5369 times | Fri 28 November 2025 | 188.00 (1.73%) | 186.50 | 185.05 - 217.80 | 0.4882 times |
Yearly price and charts RadixInd
Strong yearly Stock price targets for RadixInd 531412 are 90.35 and 190.2
| Yearly Target 1 | 69.13 |
| Yearly Target 2 | 111.57 |
| Yearly Target 3 | 168.98333333333 |
| Yearly Target 4 | 211.42 |
| Yearly Target 5 | 268.83 |
Yearly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 154.00 (-16.42%) | 185.50 | 126.55 - 226.40 | 0.1835 times | Wed 31 December 2025 | 184.25 (-3.71%) | 192.00 | 150.45 - 217.80 | 0.1555 times | Tue 31 December 2024 | 191.35 (50.55%) | 127.00 | 116.15 - 191.35 | 0.6639 times | Fri 29 December 2023 | 127.10 (87.74%) | 69.75 | 57.50 - 133.00 | 0.3318 times | Fri 30 December 2022 | 67.70 (-18.43%) | 83.55 | 39.10 - 102.50 | 0.3727 times | Fri 31 December 2021 | 83.00 (178.52%) | 31.25 | 26.65 - 91.40 | 2.3142 times | Thu 31 December 2020 | 29.80 (-60.37%) | 74.35 | 26.60 - 97.10 | 2.8705 times | Tue 31 December 2019 | 75.20 (36.23%) | 55.40 | 53.60 - 99.90 | 0.1066 times | Mon 31 December 2018 | 55.20 (0%) | 55.10 | 36.70 - 64.20 | 2.0012 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RadixInd
Tomorrow's movement Prediction of Radix Ind 531412 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radix Ind 531412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Radix Ind 531412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 155 and lower is at 129, while middle bands are at 135 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RadixInd (531412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RadixInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RadixInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RadixInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RadixInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RadixInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.47 and RadixInd 531412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RadixInd 531412 stock. Volume based technical analysis of RadixInd 531412 stock is negative.
RadixInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 150.38 |
| 12 day DMA | 143.51 |
| 20 day DMA | 141.35 |
| 35 day DMA | 142.73 |
| 50 day DMA | 149.15 |
| 100 day DMA | 167.04 |
| 150 day DMA | 175.26 |
| 200 day DMA | 177.22 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.73 | 149.09 | 146.16 |
| 12 day EMA | 146.28 | 144.88 | 143.05 |
| 20 day EMA | 145.14 | 144.21 | 143.08 |
| 35 day EMA | 147.79 | 147.42 | 146.98 |
| 50 day EMA | 151.92 | 151.83 | 151.7 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.38 | 147.58 | 145.89 |
| 12 day SMA | 143.51 | 142.35 | 140.63 |
| 20 day SMA | 141.35 | 140.97 | 140.54 |
| 35 day SMA | 142.73 | 142.61 | 142.67 |
| 50 day SMA | 149.15 | 149.56 | 149.97 |
| 100 day SMA | 167.04 | 167.46 | 167.98 |
| 150 day SMA | 175.26 | 175.41 | 175.55 |
| 200 day SMA | 177.22 | 177.4 | 177.56 |
Fundamentals, profit and EPS of Radix Ind 531412
EPS is 2.13 and PE is: 72.3
Last quarter profit: (March 2026 quarter) 0.45 crores (-32.84%)
Debt: 0.22 in crores
Market capitalization: 260.45
EPS is 2.29 and PE is: 67.25
Last quarter profit: (December 2025 quarter) 1.42 crores (42.00%)
Debt: 0.24 in crores
Market capitalization: 312.37
Videos related to: RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
