Munafa Stock Market Course + Intraday & FNO calls 
RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531412
- 531412 Experts view
- Tomorrow's Movement 531412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadixInd
Strong intraday Stock price targets for RadixInd are 185.45 and 185.95
| Intraday Target 1 | 185.37 |
| Intraday Target 2 | 185.53 |
| Intraday Target 3 | 185.86666666667 |
| Intraday Target 4 | 186.03 |
| Intraday Target 5 | 186.37 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 185.70 (-4.4%) | 186.20 | 185.70 - 186.20 | 0.3022 times | Wed 18 February 2026 | 194.25 (2.21%) | 199.50 | 190.55 - 199.50 | 0.9326 times | Tue 17 February 2026 | 190.05 (3.37%) | 190.30 | 185.55 - 190.30 | 0.6131 times | Mon 16 February 2026 | 183.85 (2.03%) | 184.30 | 180.15 - 184.30 | 0.19 times | Fri 13 February 2026 | 180.20 (0.11%) | 189.00 | 180.05 - 189.00 | 5.1123 times | Thu 12 February 2026 | 180.00 (-4.69%) | 185.10 | 180.00 - 186.95 | 0.3886 times | Wed 11 February 2026 | 188.85 (-4.79%) | 188.65 | 188.65 - 195.00 | 0.4404 times | Tue 10 February 2026 | 198.35 (2.77%) | 193.00 | 193.00 - 198.75 | 0.3454 times | Mon 09 February 2026 | 193.00 (0.39%) | 193.00 | 191.00 - 193.00 | 1.1744 times | Fri 06 February 2026 | 192.25 (-1.28%) | 190.90 | 190.90 - 192.55 | 0.5009 times | Thu 05 February 2026 | 194.75 (2.37%) | 190.25 | 190.25 - 195.15 | 0.2677 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 182.93 and 202.28
| Weekly Target 1 | 169.1 |
| Weekly Target 2 | 177.4 |
| Weekly Target 3 | 188.45 |
| Weekly Target 4 | 196.75 |
| Weekly Target 5 | 207.8 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 185.70 (3.05%) | 184.30 | 180.15 - 199.50 | 0.703 times | Fri 13 February 2026 | 180.20 (-6.27%) | 193.00 | 180.00 - 198.75 | 2.5737 times | Fri 06 February 2026 | 192.25 (1.67%) | 193.05 | 187.05 - 197.95 | 1.126 times | Fri 30 January 2026 | 189.10 (9.91%) | 174.00 | 174.00 - 189.10 | 1.2749 times | Fri 23 January 2026 | 172.05 (-4.44%) | 172.05 | 172.05 - 184.00 | 0.8102 times | Fri 16 January 2026 | 180.05 (4.56%) | 176.20 | 176.20 - 180.05 | 0.0894 times | Fri 09 January 2026 | 172.20 (2.41%) | 170.00 | 168.50 - 186.65 | 0.4945 times | Fri 02 January 2026 | 168.15 (-8.44%) | 192.80 | 167.50 - 192.80 | 1.5043 times | Fri 26 December 2025 | 183.65 (2.37%) | 188.00 | 179.25 - 188.00 | 0.7179 times | Fri 19 December 2025 | 179.40 (4.15%) | 175.55 | 174.05 - 190.35 | 0.706 times | Fri 12 December 2025 | 172.25 (-4.52%) | 176.50 | 172.20 - 179.10 | 1.3643 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 173.1 and 192.6
| Monthly Target 1 | 168.9 |
| Monthly Target 2 | 177.3 |
| Monthly Target 3 | 188.4 |
| Monthly Target 4 | 196.8 |
| Monthly Target 5 | 207.9 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 185.70 (-1.8%) | 193.05 | 180.00 - 199.50 | 0.7911 times | Fri 30 January 2026 | 189.10 (2.63%) | 185.50 | 167.50 - 189.10 | 0.6637 times | Wed 31 December 2025 | 184.25 (-1.99%) | 190.00 | 172.15 - 192.80 | 0.7729 times | Fri 28 November 2025 | 188.00 (1.73%) | 186.50 | 185.05 - 217.80 | 0.7028 times | Fri 31 October 2025 | 184.80 (2.67%) | 175.10 | 167.25 - 203.70 | 0.3715 times | Tue 30 September 2025 | 180.00 (4.32%) | 173.25 | 168.00 - 210.45 | 0.8318 times | Fri 29 August 2025 | 172.55 (-3.5%) | 175.05 | 168.00 - 194.10 | 0.4903 times | Thu 31 July 2025 | 178.80 (-6.41%) | 198.00 | 152.05 - 207.25 | 4.0622 times | Mon 30 June 2025 | 191.05 (5.84%) | 181.05 | 171.25 - 192.20 | 0.6348 times | Fri 30 May 2025 | 180.50 (4.12%) | 173.35 | 164.70 - 190.40 | 0.6787 times | Tue 29 April 2025 | 173.35 (5.93%) | 165.00 | 160.15 - 200.10 | 0.561 times |
Yearly price and charts RadixInd
Strong yearly Stock price targets for RadixInd 531412 are 176.6 and 208.6
| Yearly Target 1 | 152.23 |
| Yearly Target 2 | 168.97 |
| Yearly Target 3 | 184.23333333333 |
| Yearly Target 4 | 200.97 |
| Yearly Target 5 | 216.23 |
Yearly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 185.70 (0.79%) | 185.50 | 167.50 - 199.50 | 0.02 times | Wed 31 December 2025 | 184.25 (-3.71%) | 192.00 | 150.45 - 217.80 | 0.1584 times | Tue 31 December 2024 | 191.35 (50.55%) | 127.00 | 116.15 - 191.35 | 0.6762 times | Fri 29 December 2023 | 127.10 (87.74%) | 69.75 | 57.50 - 133.00 | 0.338 times | Fri 30 December 2022 | 67.70 (-18.43%) | 83.55 | 39.10 - 102.50 | 0.3796 times | Fri 31 December 2021 | 83.00 (178.52%) | 31.25 | 26.65 - 91.40 | 2.3571 times | Thu 31 December 2020 | 29.80 (-60.37%) | 74.35 | 26.60 - 97.10 | 2.9238 times | Tue 31 December 2019 | 75.20 (36.23%) | 55.40 | 53.60 - 99.90 | 0.1086 times | Mon 31 December 2018 | 55.20 (0%) | 55.10 | 36.70 - 64.20 | 2.0383 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RadixInd
Tomorrow's movement Prediction of Radix Ind 531412 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radix Ind 531412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Radix Ind 531412 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 8 points
Upper Bollinger band is at 201 and lower is at 173, while middle bands are at 180 and 194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RadixInd (531412) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RadixInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RadixInd in short term but the sell signal is initial and weak.
RadixInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RadixInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RadixInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.46 and RadixInd 531412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RadixInd 531412 stock. Volume based technical analysis of RadixInd 531412 stock is negative.
RadixInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 186.81 |
| 12 day DMA | 189.29 |
| 20 day DMA | 186.83 |
| 35 day DMA | 182.65 |
| 50 day DMA | 181.25 |
| 100 day DMA | 183.78 |
| 150 day DMA | 181.63 |
| 200 day DMA | 181.43 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.03 | 189.19 | 186.66 |
| 12 day EMA | 187.65 | 188.01 | 186.88 |
| 20 day EMA | 186.41 | 186.49 | 185.67 |
| 35 day EMA | 184.53 | 184.46 | 183.88 |
| 50 day EMA | 181.78 | 181.62 | 181.1 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.81 | 185.67 | 184.59 |
| 12 day SMA | 189.29 | 189.82 | 189.48 |
| 20 day SMA | 186.83 | 186.39 | 185.5 |
| 35 day SMA | 182.65 | 182.59 | 182.25 |
| 50 day SMA | 181.25 | 181.07 | 180.79 |
| 100 day SMA | 183.78 | 183.78 | 183.66 |
| 150 day SMA | 181.63 | 181.58 | 181.51 |
| 200 day SMA | 181.43 | 181.33 | 181.17 |
Fundamentals, profit and EPS of Radix Ind 531412
EPS is 2.01 and PE is: 92.39
Last quarter profit: (September 2025 quarter) 0.71 crores (69.05%)
Debt: 0.24 in crores
Market capitalization: 258.43
EPS is 1.81 and PE is: 102.6
Last quarter profit: (June 2025 quarter) 0.63 crores (18.87%)
Debt: 0.25 in crores
Market capitalization: 258.95
Videos related to: RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
