Munafa Stock Market Course + Intraday & FNO calls 
RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531412
- 531412 Experts view
- Tomorrow's Movement 531412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadixInd
Strong intraday Stock price targets for RadixInd are 172.23 and 173.38
| Intraday Target 1 | 171.45 |
| Intraday Target 2 | 171.85 |
| Intraday Target 3 | 172.6 |
| Intraday Target 4 | 173 |
| Intraday Target 5 | 173.75 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 172.25 (-1.77%) | 172.20 | 172.20 - 173.35 | 0.3851 times | Thu 11 December 2025 | 175.35 (1.83%) | 175.00 | 175.00 - 176.15 | 0.5093 times | Wed 10 December 2025 | 172.20 (-3.31%) | 178.55 | 172.20 - 178.55 | 0.323 times | Tue 09 December 2025 | 178.10 (1.63%) | 173.50 | 173.50 - 179.10 | 2.7329 times | Mon 08 December 2025 | 175.25 (-2.85%) | 176.50 | 175.05 - 177.10 | 1.7391 times | Fri 05 December 2025 | 180.40 (2.24%) | 182.20 | 180.05 - 183.20 | 0.2857 times | Thu 04 December 2025 | 176.45 (-2.27%) | 180.25 | 172.15 - 189.50 | 2.4969 times | Wed 03 December 2025 | 180.55 (0.7%) | 181.55 | 180.05 - 182.30 | 0.323 times | Tue 02 December 2025 | 179.30 (0.2%) | 179.50 | 179.00 - 180.10 | 0.3851 times | Mon 01 December 2025 | 178.95 (-4.81%) | 190.00 | 178.70 - 190.00 | 0.8199 times | Fri 28 November 2025 | 188.00 (-2.46%) | 190.25 | 188.00 - 192.05 | 2.5093 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 168.78 and 175.68
| Weekly Target 1 | 167.62 |
| Weekly Target 2 | 169.93 |
| Weekly Target 3 | 174.51666666667 |
| Weekly Target 4 | 176.83 |
| Weekly Target 5 | 181.42 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 172.25 (-4.52%) | 176.50 | 172.20 - 179.10 | 1.6777 times | Fri 05 December 2025 | 180.40 (-4.04%) | 190.00 | 172.15 - 190.00 | 1.2711 times | Fri 28 November 2025 | 188.00 (-0.19%) | 190.25 | 185.05 - 198.95 | 1.4799 times | Fri 21 November 2025 | 188.35 (-3.31%) | 196.10 | 185.25 - 204.75 | 1.011 times | Fri 14 November 2025 | 194.80 (-5.3%) | 215.00 | 194.10 - 217.80 | 1.6447 times | Fri 07 November 2025 | 205.70 (11.31%) | 186.50 | 186.50 - 205.70 | 0.674 times | Fri 31 October 2025 | 184.80 (0.82%) | 188.35 | 178.20 - 194.00 | 0.674 times | Thu 23 October 2025 | 183.30 (1.83%) | 181.05 | 181.05 - 184.10 | 0.2821 times | Fri 17 October 2025 | 180.00 (-2.78%) | 188.85 | 174.05 - 188.85 | 0.7436 times | Fri 10 October 2025 | 185.15 (8.82%) | 170.50 | 170.15 - 203.70 | 0.5421 times | Fri 03 October 2025 | 170.15 (-3.87%) | 185.00 | 167.25 - 185.80 | 0.696 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 163.28 and 181.13
| Monthly Target 1 | 160.28 |
| Monthly Target 2 | 166.27 |
| Monthly Target 3 | 178.13333333333 |
| Monthly Target 4 | 184.12 |
| Monthly Target 5 | 195.98 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 172.25 (-8.38%) | 190.00 | 172.15 - 190.00 | 0.4448 times | Fri 28 November 2025 | 188.00 (1.73%) | 186.50 | 185.05 - 217.80 | 0.7255 times | Fri 31 October 2025 | 184.80 (2.67%) | 175.10 | 167.25 - 203.70 | 0.3834 times | Tue 30 September 2025 | 180.00 (4.32%) | 173.25 | 168.00 - 210.45 | 0.8586 times | Fri 29 August 2025 | 172.55 (-3.5%) | 175.05 | 168.00 - 194.10 | 0.5061 times | Thu 31 July 2025 | 178.80 (-6.41%) | 198.00 | 152.05 - 207.25 | 4.193 times | Mon 30 June 2025 | 191.05 (5.84%) | 181.05 | 171.25 - 192.20 | 0.6553 times | Fri 30 May 2025 | 180.50 (4.12%) | 173.35 | 164.70 - 190.40 | 0.7006 times | Tue 29 April 2025 | 173.35 (5.93%) | 165.00 | 160.15 - 200.10 | 0.579 times | Fri 28 March 2025 | 163.65 (-2.96%) | 168.65 | 160.55 - 201.60 | 0.9536 times | Fri 28 February 2025 | 168.65 (2.21%) | 165.00 | 158.00 - 212.00 | 0.715 times |
Yearly price and charts RadixInd
Strong yearly Stock price targets for RadixInd 531412 are 127.68 and 195.03
| Yearly Target 1 | 112.82 |
| Yearly Target 2 | 142.53 |
| Yearly Target 3 | 180.16666666667 |
| Yearly Target 4 | 209.88 |
| Yearly Target 5 | 247.52 |
Yearly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 172.25 (-9.98%) | 192.00 | 150.45 - 217.80 | 0.137 times | Tue 31 December 2024 | 191.35 (50.55%) | 127.00 | 116.15 - 191.35 | 0.6027 times | Fri 29 December 2023 | 127.10 (87.74%) | 69.75 | 57.50 - 133.00 | 0.3013 times | Fri 30 December 2022 | 67.70 (-18.43%) | 83.55 | 39.10 - 102.50 | 0.3384 times | Fri 31 December 2021 | 83.00 (178.52%) | 31.25 | 26.65 - 91.40 | 2.101 times | Thu 31 December 2020 | 29.80 (-60.37%) | 74.35 | 26.60 - 97.10 | 2.606 times | Tue 31 December 2019 | 75.20 (36.23%) | 55.40 | 53.60 - 99.90 | 0.0968 times | Mon 31 December 2018 | 55.20 (0%) | 55.10 | 36.70 - 64.20 | 1.8168 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RadixInd
Tomorrow's movement Prediction of Radix Ind 531412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radix Ind 531412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 198 and lower is at 169, while middle bands are at 177 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RadixInd (531412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RadixInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RadixInd in short term and the sell signal is strong.
RadixInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RadixInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RadixInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.9 and RadixInd 531412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RadixInd 531412 stock. Volume based technical analysis of RadixInd 531412 stock is negative.
RadixInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 174.63 |
| 12 day DMA | 179.13 |
| 20 day DMA | 183.34 |
| 35 day DMA | 186.96 |
| 50 day DMA | 184.54 |
| 100 day DMA | 182.65 |
| 150 day DMA | 181.36 |
| 200 day DMA | 179.91 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.8 | 176.07 | 176.43 |
| 12 day EMA | 178.53 | 179.67 | 180.45 |
| 20 day EMA | 181.36 | 182.32 | 183.05 |
| 35 day EMA | 182.77 | 183.39 | 183.86 |
| 50 day EMA | 184 | 184.48 | 184.85 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.63 | 176.26 | 176.48 |
| 12 day SMA | 179.13 | 180.65 | 181.48 |
| 20 day SMA | 183.34 | 184.47 | 185.4 |
| 35 day SMA | 186.96 | 187.22 | 187.35 |
| 50 day SMA | 184.54 | 184.64 | 184.83 |
| 100 day SMA | 182.65 | 182.57 | 182.4 |
| 150 day SMA | 181.36 | 181.43 | 181.54 |
| 200 day SMA | 179.91 | 179.87 | 179.85 |
Fundamentals, profit and EPS of Radix Ind 531412
EPS is 2.01 and PE is: 85.7
Last quarter profit: (September 2025 quarter) 0.71 crores (69.05%)
Debt: 0.24 in crores
Market capitalization: 258.43
EPS is 1.81 and PE is: 95.17
Last quarter profit: (June 2025 quarter) 0.63 crores (18.87%)
Debt: 0.25 in crores
Market capitalization: 258.95
Videos related to: RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
