Munafa Stock Market Course + Intraday & FNO calls 
RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531412
- 531412 Experts view
- Tomorrow's Movement 531412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadixInd
Strong intraday Stock price targets for RadixInd are 179.98 and 180.53
| Intraday Target 1 | 179.75 |
| Intraday Target 2 | 180 |
| Intraday Target 3 | 180.3 |
| Intraday Target 4 | 180.55 |
| Intraday Target 5 | 180.85 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 180.25 (-2.04%) | 180.25 | 180.05 - 180.60 | 0.2965 times | Tue 21 April 2026 | 184.00 (0.11%) | 184.00 | 184.00 - 184.00 | 0.9645 times | Mon 20 April 2026 | 183.80 (-0.19%) | 184.15 | 175.25 - 184.15 | 1.1816 times | Fri 17 April 2026 | 184.15 (-0.99%) | 185.00 | 183.20 - 195.30 | 2.0334 times | Thu 16 April 2026 | 186.00 (-3.53%) | 193.00 | 183.50 - 193.00 | 1.0438 times | Wed 15 April 2026 | 192.80 (0.92%) | 193.00 | 192.20 - 193.00 | 0.1378 times | Mon 13 April 2026 | 191.05 (0.53%) | 199.50 | 190.25 - 199.55 | 0.1795 times | Fri 10 April 2026 | 190.05 (-3.7%) | 198.00 | 187.50 - 206.00 | 1.5741 times | Thu 09 April 2026 | 197.35 (0.33%) | 201.00 | 197.00 - 206.50 | 0.2923 times | Wed 08 April 2026 | 196.70 (-4.72%) | 208.00 | 196.20 - 213.00 | 2.2965 times | Tue 07 April 2026 | 206.45 (0.71%) | 208.15 | 206.05 - 208.15 | 0.1336 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 173.3 and 182.2
| Weekly Target 1 | 170.98 |
| Weekly Target 2 | 175.62 |
| Weekly Target 3 | 179.88333333333 |
| Weekly Target 4 | 184.52 |
| Weekly Target 5 | 188.78 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 180.25 (-2.12%) | 184.15 | 175.25 - 184.15 | 1.0186 times | Fri 17 April 2026 | 184.15 (-3.1%) | 199.50 | 183.20 - 199.55 | 1.4156 times | Fri 10 April 2026 | 190.05 (-11.87%) | 226.40 | 187.50 - 226.40 | 2.0024 times | Thu 02 April 2026 | 215.65 (3.6%) | 205.10 | 197.80 - 224.25 | 0.7888 times | Fri 27 March 2026 | 208.15 (6.04%) | 196.50 | 186.50 - 215.50 | 0.7522 times | Fri 20 March 2026 | 196.30 (6.05%) | 186.00 | 186.00 - 205.80 | 0.747 times | Fri 13 March 2026 | 185.10 (-1.49%) | 196.50 | 176.20 - 196.50 | 1.7883 times | Fri 06 March 2026 | 187.90 (-2.26%) | 192.00 | 185.10 - 201.50 | 0.4144 times | Fri 27 February 2026 | 192.25 (3.53%) | 190.25 | 185.00 - 198.40 | 0.6617 times | Thu 19 February 2026 | 185.70 (3.05%) | 184.30 | 180.15 - 199.50 | 0.4109 times | Fri 13 February 2026 | 180.20 (-6.27%) | 193.00 | 180.00 - 198.75 | 1.5044 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 152.18 and 203.33
| Monthly Target 1 | 142.82 |
| Monthly Target 2 | 161.53 |
| Monthly Target 3 | 193.96666666667 |
| Monthly Target 4 | 212.68 |
| Monthly Target 5 | 245.12 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 180.25 (-15.61%) | 213.60 | 175.25 - 226.40 | 1.234 times | Mon 30 March 2026 | 213.60 (11.11%) | 192.00 | 176.20 - 218.50 | 1.1249 times | Fri 27 February 2026 | 192.25 (1.67%) | 193.05 | 180.00 - 199.50 | 0.8548 times | Fri 30 January 2026 | 189.10 (2.63%) | 185.50 | 167.50 - 189.10 | 0.5705 times | Wed 31 December 2025 | 184.25 (-1.99%) | 190.00 | 172.15 - 192.80 | 0.6644 times | Fri 28 November 2025 | 188.00 (1.73%) | 186.50 | 185.05 - 217.80 | 0.6041 times | Fri 31 October 2025 | 184.80 (2.67%) | 175.10 | 167.25 - 203.70 | 0.3193 times | Tue 30 September 2025 | 180.00 (4.32%) | 173.25 | 168.00 - 210.45 | 0.715 times | Fri 29 August 2025 | 172.55 (-3.5%) | 175.05 | 168.00 - 194.10 | 0.4214 times | Thu 31 July 2025 | 178.80 (-6.41%) | 198.00 | 152.05 - 207.25 | 3.4916 times | Mon 30 June 2025 | 191.05 (5.84%) | 181.05 | 171.25 - 192.20 | 0.5457 times |
Yearly price and charts RadixInd
Strong yearly Stock price targets for RadixInd 531412 are 144.43 and 203.33
| Yearly Target 1 | 132.48 |
| Yearly Target 2 | 156.37 |
| Yearly Target 3 | 191.38333333333 |
| Yearly Target 4 | 215.27 |
| Yearly Target 5 | 250.28 |
Yearly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 180.25 (-2.17%) | 185.50 | 167.50 - 226.40 | 0.0601 times | Wed 31 December 2025 | 184.25 (-3.71%) | 192.00 | 150.45 - 217.80 | 0.1576 times | Tue 31 December 2024 | 191.35 (50.55%) | 127.00 | 116.15 - 191.35 | 0.6732 times | Fri 29 December 2023 | 127.10 (87.74%) | 69.75 | 57.50 - 133.00 | 0.3365 times | Fri 30 December 2022 | 67.70 (-18.43%) | 83.55 | 39.10 - 102.50 | 0.3779 times | Fri 31 December 2021 | 83.00 (178.52%) | 31.25 | 26.65 - 91.40 | 2.3466 times | Thu 31 December 2020 | 29.80 (-60.37%) | 74.35 | 26.60 - 97.10 | 2.9107 times | Tue 31 December 2019 | 75.20 (36.23%) | 55.40 | 53.60 - 99.90 | 0.1081 times | Mon 31 December 2018 | 55.20 (0%) | 55.10 | 36.70 - 64.20 | 2.0292 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RadixInd
Tomorrow's movement Prediction of Radix Ind 531412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radix Ind 531412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 11 points
Upper Bollinger band is at 219 and lower is at 177, while middle bands are at 187 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RadixInd (531412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RadixInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RadixInd in short term and the sell signal is strong.
RadixInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RadixInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RadixInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.61 and RadixInd 531412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RadixInd 531412 stock. Volume based technical analysis of RadixInd 531412 stock is negative.
RadixInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 183.64 |
| 12 day DMA | 191.47 |
| 20 day DMA | 197.43 |
| 35 day DMA | 193.84 |
| 50 day DMA | 192.67 |
| 100 day DMA | 186.56 |
| 150 day DMA | 185.71 |
| 200 day DMA | 184.07 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.28 | 186.29 | 187.43 |
| 12 day EMA | 189.69 | 191.4 | 192.75 |
| 20 day EMA | 192.21 | 193.47 | 194.47 |
| 35 day EMA | 192.93 | 193.68 | 194.25 |
| 50 day EMA | 191.39 | 191.84 | 192.16 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.64 | 186.15 | 187.56 |
| 12 day SMA | 191.47 | 194.42 | 196.62 |
| 20 day SMA | 197.43 | 198.37 | 198.97 |
| 35 day SMA | 193.84 | 194.36 | 194.51 |
| 50 day SMA | 192.67 | 192.91 | 193.03 |
| 100 day SMA | 186.56 | 186.62 | 186.73 |
| 150 day SMA | 185.71 | 185.65 | 185.59 |
| 200 day SMA | 184.07 | 184.09 | 184.08 |
Fundamentals, profit and EPS of Radix Ind 531412
EPS is 2.29 and PE is: 78.71
Last quarter profit: (December 2025 quarter) 1.42 crores (42.00%)
Debt: 0.24 in crores
Market capitalization: 312.37
EPS is 2.01 and PE is: 89.68
Last quarter profit: (September 2025 quarter) 0.71 crores (69.05%)
Debt: 0.24 in crores
Market capitalization: 258.43
Videos related to: RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
