ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadixInd

Strong intraday Stock price targets for RadixInd are 191.28 and 191.43

Intraday Target 1191.23
Intraday Target 2191.32
Intraday Target 3191.38333333333
Intraday Target 4191.47
Intraday Target 5191.53

Daily price and volume Radix Ind

Date Closing Open Range Volume
Fri 15 May 2026 191.40 (0.82%) 191.45 191.30 - 191.45 0.2752 times
Thu 14 May 2026 189.85 (-0.05%) 189.95 189.80 - 189.95 0.1965 times
Wed 13 May 2026 189.95 (2.68%) 185.00 176.10 - 189.95 0.4206 times
Tue 12 May 2026 185.00 (-3.39%) 191.50 185.00 - 191.50 0.1179 times
Mon 11 May 2026 191.50 (4.27%) 190.00 190.00 - 192.50 0.342 times
Fri 08 May 2026 183.65 (3.41%) 186.40 169.00 - 186.40 1.8082 times
Thu 07 May 2026 177.60 (3.26%) 172.00 165.15 - 180.50 0.908 times
Wed 06 May 2026 172.00 (-2.27%) 178.00 168.40 - 184.80 0.0983 times
Tue 05 May 2026 176.00 (-3.11%) 181.50 176.00 - 181.50 0.2634 times
Mon 04 May 2026 181.65 (-4.9%) 186.00 181.45 - 194.50 5.57 times
Thu 30 April 2026 191.00 (4.66%) 183.00 183.00 - 191.50 0.2044 times

 Daily chart RadixInd

Weekly price and charts RadixInd

Strong weekly Stock price targets for RadixInd 531412 are 183.75 and 200.15

Weekly Target 1170.27
Weekly Target 2180.83
Weekly Target 3186.66666666667
Weekly Target 4197.23
Weekly Target 5203.07

Weekly price and volumes for Radix Ind

Date Closing Open Range Volume
Fri 15 May 2026 191.40 (4.22%) 190.00 176.10 - 192.50 0.4349 times
Fri 08 May 2026 183.65 (-3.85%) 186.00 165.15 - 194.50 2.7816 times
Thu 30 April 2026 191.00 (2.14%) 188.15 182.05 - 195.50 0.3806 times
Fri 24 April 2026 187.00 (1.55%) 184.15 175.10 - 195.50 0.9609 times
Fri 17 April 2026 184.15 (-3.1%) 199.50 183.20 - 199.55 1.0279 times
Fri 10 April 2026 190.05 (-11.87%) 226.40 187.50 - 226.40 1.454 times
Thu 02 April 2026 215.65 (3.6%) 205.10 197.80 - 224.25 0.5728 times
Fri 27 March 2026 208.15 (6.04%) 196.50 186.50 - 215.50 0.5462 times
Fri 20 March 2026 196.30 (6.05%) 186.00 186.00 - 205.80 0.5424 times
Fri 13 March 2026 185.10 (-1.49%) 196.50 176.20 - 196.50 1.2985 times
Fri 06 March 2026 187.90 (-2.26%) 192.00 185.10 - 201.50 0.3009 times

 weekly chart RadixInd

Monthly price and charts RadixInd

Strong monthly Stock price targets for RadixInd 531412 are 178.28 and 207.63

Monthly Target 1154.33
Monthly Target 2172.87
Monthly Target 3183.68333333333
Monthly Target 4202.22
Monthly Target 5213.03

Monthly price and volumes Radix Ind

Date Closing Open Range Volume
Fri 15 May 2026 191.40 (0.21%) 186.00 165.15 - 194.50 1.482 times
Thu 30 April 2026 191.00 (-10.58%) 213.60 175.10 - 226.40 1.8397 times
Mon 30 March 2026 213.60 (11.11%) 192.00 176.20 - 218.50 1.4243 times
Fri 27 February 2026 192.25 (1.67%) 193.05 180.00 - 199.50 1.0824 times
Fri 30 January 2026 189.10 (2.63%) 185.50 167.50 - 189.10 0.7224 times
Wed 31 December 2025 184.25 (-1.99%) 190.00 172.15 - 192.80 0.8412 times
Fri 28 November 2025 188.00 (1.73%) 186.50 185.05 - 217.80 0.7649 times
Fri 31 October 2025 184.80 (2.67%) 175.10 167.25 - 203.70 0.4043 times
Tue 30 September 2025 180.00 (4.32%) 173.25 168.00 - 210.45 0.9053 times
Fri 29 August 2025 172.55 (-3.5%) 175.05 168.00 - 194.10 0.5336 times
Thu 31 July 2025 178.80 (-6.41%) 198.00 152.05 - 207.25 4.4209 times

 monthly chart RadixInd

Yearly price and charts RadixInd

Strong yearly Stock price targets for RadixInd 531412 are 178.28 and 239.53

Yearly Target 1133.07
Yearly Target 2162.23
Yearly Target 3194.31666666667
Yearly Target 4223.48
Yearly Target 5255.57

Yearly price and volumes Radix Ind

Date Closing Open Range Volume
Fri 15 May 2026 191.40 (3.88%) 185.50 165.15 - 226.40 0.082 times
Wed 31 December 2025 184.25 (-3.71%) 192.00 150.45 - 217.80 0.1573 times
Tue 31 December 2024 191.35 (50.55%) 127.00 116.15 - 191.35 0.6716 times
Fri 29 December 2023 127.10 (87.74%) 69.75 57.50 - 133.00 0.3357 times
Fri 30 December 2022 67.70 (-18.43%) 83.55 39.10 - 102.50 0.377 times
Fri 31 December 2021 83.00 (178.52%) 31.25 26.65 - 91.40 2.3408 times
Thu 31 December 2020 29.80 (-60.37%) 74.35 26.60 - 97.10 2.9036 times
Tue 31 December 2019 75.20 (36.23%) 55.40 53.60 - 99.90 0.1079 times
Mon 31 December 2018 55.20 (0%) 55.10 36.70 - 64.20 2.0242 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of RadixInd

Tomorrow's movement Prediction of Radix Ind 531412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 186.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radix Ind 531412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Radix Ind 531412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.08

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 6 points

Upper Bollinger band is at 195 and lower is at 175, while middle bands are at 180 and 190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RadixInd (531412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RadixInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RadixInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RadixInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RadixInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RadixInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.56 and RadixInd 531412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RadixInd 531412 stock. Volume based technical analysis of RadixInd 531412 stock is negative.

RadixInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radix Ind 531412

DMA (daily moving average) of Radix Ind 531412

DMA period DMA value
5 day DMA 189.54
12 day DMA 184.34
20 day DMA 184.39
35 day DMA 191.65
50 day DMA 190.99
100 day DMA 186.74
150 day DMA 186.1
200 day DMA 184.57

EMA (exponential moving average) of Radix Ind 531412

EMA period EMA current EMA prev EMA prev2
5 day EMA188.72187.38186.15
12 day EMA186.54185.66184.9
20 day EMA186.86186.38186.02
35 day EMA188.01187.81187.69
50 day EMA190.83190.81190.85

SMA (simple moving average) of Radix Ind 531412

SMA period SMA current SMA prev SMA prev2
5 day SMA189.54187.99185.54
12 day SMA184.34183.58183.41
20 day SMA184.39184.12184.27
35 day SMA191.65191.79192.06
50 day SMA190.99190.97191.15
100 day SMA186.74186.55186.43
150 day SMA186.1186.1186.15
200 day SMA184.57184.38184.23

Fundamentals, profit and EPS of Radix Ind 531412

EPS is 2.29 and PE is: 83.58

Last quarter profit: (December 2025 quarter) 1.42 crores (42.00%)

Debt: 0.24 in crores

Market capitalization: 312.37

EPS is 2.01 and PE is: 95.22

Last quarter profit: (September 2025 quarter) 0.71 crores (69.05%)

Debt: 0.24 in crores

Market capitalization: 258.43

Videos related to: RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top