Munafa Stock Market Course + Intraday & FNO calls 
RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531412
- 531412 Experts view
- Tomorrow's Movement 531412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadixInd
Strong intraday Stock price targets for RadixInd are 164.88 and 179.43
| Intraday Target 1 | 162.43 |
| Intraday Target 2 | 167.32 |
| Intraday Target 3 | 176.98333333333 |
| Intraday Target 4 | 181.87 |
| Intraday Target 5 | 191.53 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 172.20 (-3.15%) | 186.65 | 172.10 - 186.65 | 0.2204 times | Thu 08 January 2026 | 177.80 (4.99%) | 177.80 | 177.80 - 177.80 | 0.3168 times | Tue 06 January 2026 | 169.35 (0.5%) | 168.50 | 168.50 - 170.55 | 0.3719 times | Mon 05 January 2026 | 168.50 (0.21%) | 170.00 | 168.50 - 170.00 | 1.3774 times | Fri 02 January 2026 | 168.15 (-4.54%) | 168.45 | 167.50 - 168.45 | 0.5647 times | Thu 01 January 2026 | 176.15 (-4.4%) | 185.50 | 175.05 - 187.35 | 4.1736 times | Wed 31 December 2025 | 184.25 (0%) | 186.50 | 184.25 - 186.50 | 0.2066 times | Tue 30 December 2025 | 184.25 (-4.43%) | 192.80 | 184.10 - 192.80 | 0.8402 times | Mon 29 December 2025 | 192.80 (4.98%) | 192.80 | 192.80 - 192.80 | 1.1708 times | Fri 26 December 2025 | 183.65 (0.71%) | 184.55 | 183.30 - 184.55 | 0.7576 times | Wed 24 December 2025 | 182.35 (1.45%) | 182.00 | 182.00 - 183.20 | 0.2893 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 170.35 and 188.5
| Weekly Target 1 | 157.63 |
| Weekly Target 2 | 164.92 |
| Weekly Target 3 | 175.78333333333 |
| Weekly Target 4 | 183.07 |
| Weekly Target 5 | 193.93 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 172.20 (2.41%) | 170.00 | 168.50 - 186.65 | 0.5081 times | Fri 02 January 2026 | 168.15 (-8.44%) | 192.80 | 167.50 - 192.80 | 1.5458 times | Fri 26 December 2025 | 183.65 (2.37%) | 188.00 | 179.25 - 188.00 | 0.7377 times | Fri 19 December 2025 | 179.40 (4.15%) | 175.55 | 174.05 - 190.35 | 0.7254 times | Fri 12 December 2025 | 172.25 (-4.52%) | 176.50 | 172.20 - 179.10 | 1.4019 times | Fri 05 December 2025 | 180.40 (-4.04%) | 190.00 | 172.15 - 190.00 | 1.0621 times | Fri 28 November 2025 | 188.00 (-0.19%) | 190.25 | 185.05 - 198.95 | 1.2366 times | Fri 21 November 2025 | 188.35 (-3.31%) | 196.10 | 185.25 - 204.75 | 0.8448 times | Fri 14 November 2025 | 194.80 (-5.3%) | 215.00 | 194.10 - 217.80 | 1.3743 times | Fri 07 November 2025 | 205.70 (11.31%) | 186.50 | 186.50 - 205.70 | 0.5632 times | Fri 31 October 2025 | 184.80 (0.82%) | 188.35 | 178.20 - 194.00 | 0.5632 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 159.93 and 179.78
| Monthly Target 1 | 155.83 |
| Monthly Target 2 | 164.02 |
| Monthly Target 3 | 175.68333333333 |
| Monthly Target 4 | 183.87 |
| Monthly Target 5 | 195.53 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 172.20 (-6.54%) | 185.50 | 167.50 - 187.35 | 0.2911 times | Wed 31 December 2025 | 184.25 (-1.99%) | 190.00 | 172.15 - 192.80 | 0.8241 times | Fri 28 November 2025 | 188.00 (1.73%) | 186.50 | 185.05 - 217.80 | 0.7493 times | Fri 31 October 2025 | 184.80 (2.67%) | 175.10 | 167.25 - 203.70 | 0.3961 times | Tue 30 September 2025 | 180.00 (4.32%) | 173.25 | 168.00 - 210.45 | 0.8869 times | Fri 29 August 2025 | 172.55 (-3.5%) | 175.05 | 168.00 - 194.10 | 0.5228 times | Thu 31 July 2025 | 178.80 (-6.41%) | 198.00 | 152.05 - 207.25 | 4.3311 times | Mon 30 June 2025 | 191.05 (5.84%) | 181.05 | 171.25 - 192.20 | 0.6769 times | Fri 30 May 2025 | 180.50 (4.12%) | 173.35 | 164.70 - 190.40 | 0.7237 times | Tue 29 April 2025 | 173.35 (5.93%) | 165.00 | 160.15 - 200.10 | 0.5981 times | Fri 28 March 2025 | 163.65 (-2.96%) | 168.65 | 160.55 - 201.60 | 0.985 times |
Yearly price and charts RadixInd
Strong yearly Stock price targets for RadixInd 531412 are 159.93 and 179.78
| Yearly Target 1 | 155.83 |
| Yearly Target 2 | 164.02 |
| Yearly Target 3 | 175.68333333333 |
| Yearly Target 4 | 183.87 |
| Yearly Target 5 | 195.53 |
Yearly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 172.20 (-6.54%) | 185.50 | 167.50 - 187.35 | 0.0038 times | Wed 31 December 2025 | 184.25 (-3.71%) | 192.00 | 150.45 - 217.80 | 0.1586 times | Tue 31 December 2024 | 191.35 (50.55%) | 127.00 | 116.15 - 191.35 | 0.6775 times | Fri 29 December 2023 | 127.10 (87.74%) | 69.75 | 57.50 - 133.00 | 0.3386 times | Fri 30 December 2022 | 67.70 (-18.43%) | 83.55 | 39.10 - 102.50 | 0.3803 times | Fri 31 December 2021 | 83.00 (178.52%) | 31.25 | 26.65 - 91.40 | 2.3614 times | Thu 31 December 2020 | 29.80 (-60.37%) | 74.35 | 26.60 - 97.10 | 2.929 times | Tue 31 December 2019 | 75.20 (36.23%) | 55.40 | 53.60 - 99.90 | 0.1088 times | Mon 31 December 2018 | 55.20 (0%) | 55.10 | 36.70 - 64.20 | 2.042 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RadixInd
Tomorrow's movement Prediction of Radix Ind 531412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radix Ind 531412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Radix Ind 531412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 166, while middle bands are at 172 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RadixInd (531412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RadixInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RadixInd in short term and the sell signal is strong.
RadixInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RadixInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RadixInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.72 and RadixInd 531412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RadixInd 531412 stock. Volume based technical analysis of RadixInd 531412 stock is negative.
RadixInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 171.2 |
| 12 day DMA | 178.27 |
| 20 day DMA | 177.87 |
| 35 day DMA | 180 |
| 50 day DMA | 183.92 |
| 100 day DMA | 181.74 |
| 150 day DMA | 181.3 |
| 200 day DMA | 179.92 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.66 | 174.39 | 172.68 |
| 12 day EMA | 176.07 | 176.77 | 176.58 |
| 20 day EMA | 177.66 | 178.24 | 178.29 |
| 35 day EMA | 180.56 | 181.05 | 181.24 |
| 50 day EMA | 182.65 | 183.08 | 183.3 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.2 | 171.99 | 173.28 |
| 12 day SMA | 178.27 | 178.93 | 179.06 |
| 20 day SMA | 177.87 | 177.87 | 177.88 |
| 35 day SMA | 180 | 180.65 | 180.88 |
| 50 day SMA | 183.92 | 184.17 | 184.4 |
| 100 day SMA | 181.74 | 181.81 | 181.83 |
| 150 day SMA | 181.3 | 181.36 | 181.4 |
| 200 day SMA | 179.92 | 179.91 | 179.86 |
Fundamentals, profit and EPS of Radix Ind 531412
EPS is 2.01 and PE is: 85.67
Last quarter profit: (September 2025 quarter) 0.71 crores (69.05%)
Debt: 0.24 in crores
Market capitalization: 258.43
EPS is 1.81 and PE is: 95.14
Last quarter profit: (June 2025 quarter) 0.63 crores (18.87%)
Debt: 0.25 in crores
Market capitalization: 258.95
Videos related to: RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
