Munafa Stock Market Course + Intraday & FNO calls 
RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531412
- 531412 Experts view
- Tomorrow's Movement 531412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadixInd
Strong intraday Stock price targets for RadixInd are 175.13 and 185.18
| Intraday Target 1 | 167.98 |
| Intraday Target 2 | 172.22 |
| Intraday Target 3 | 178.03333333333 |
| Intraday Target 4 | 182.27 |
| Intraday Target 5 | 188.08 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 176.45 (0.77%) | 174.10 | 173.80 - 183.85 | 2.2768 times | Tue 20 January 2026 | 175.10 (-1.66%) | 178.50 | 173.60 - 178.50 | 0.8929 times | Mon 19 January 2026 | 178.05 (-1.11%) | 172.05 | 172.05 - 184.00 | 1.5402 times | Fri 16 January 2026 | 180.05 (2.19%) | 180.05 | 180.05 - 180.05 | 0.2232 times | Tue 13 January 2026 | 176.20 (2.32%) | 176.20 | 176.20 - 176.20 | 0.4464 times | Fri 09 January 2026 | 172.20 (-3.15%) | 186.65 | 172.10 - 186.65 | 0.3571 times | Thu 08 January 2026 | 177.80 (4.99%) | 177.80 | 177.80 - 177.80 | 0.5134 times | Tue 06 January 2026 | 169.35 (0.5%) | 168.50 | 168.50 - 170.55 | 0.6027 times | Mon 05 January 2026 | 168.50 (0.21%) | 170.00 | 168.50 - 170.00 | 2.2321 times | Fri 02 January 2026 | 168.15 (-4.54%) | 168.45 | 167.50 - 168.45 | 0.9152 times | Thu 01 January 2026 | 176.15 (-4.4%) | 185.50 | 175.05 - 187.35 | 6.7634 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 174.25 and 186.2
| Weekly Target 1 | 165.55 |
| Weekly Target 2 | 171 |
| Weekly Target 3 | 177.5 |
| Weekly Target 4 | 182.95 |
| Weekly Target 5 | 189.45 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 176.45 (-2%) | 172.05 | 172.05 - 184.00 | 0.7339 times | Fri 16 January 2026 | 180.05 (4.56%) | 176.20 | 176.20 - 180.05 | 0.1043 times | Fri 09 January 2026 | 172.20 (2.41%) | 170.00 | 168.50 - 186.65 | 0.5774 times | Fri 02 January 2026 | 168.15 (-8.44%) | 192.80 | 167.50 - 192.80 | 1.7565 times | Fri 26 December 2025 | 183.65 (2.37%) | 188.00 | 179.25 - 188.00 | 0.8383 times | Fri 19 December 2025 | 179.40 (4.15%) | 175.55 | 174.05 - 190.35 | 0.8243 times | Fri 12 December 2025 | 172.25 (-4.52%) | 176.50 | 172.20 - 179.10 | 1.593 times | Fri 05 December 2025 | 180.40 (-4.04%) | 190.00 | 172.15 - 190.00 | 1.207 times | Fri 28 November 2025 | 188.00 (-0.19%) | 190.25 | 185.05 - 198.95 | 1.4052 times | Fri 21 November 2025 | 188.35 (-3.31%) | 196.10 | 185.25 - 204.75 | 0.96 times | Fri 14 November 2025 | 194.80 (-5.3%) | 215.00 | 194.10 - 217.80 | 1.5617 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 162.05 and 181.9
| Monthly Target 1 | 157.25 |
| Monthly Target 2 | 166.85 |
| Monthly Target 3 | 177.1 |
| Monthly Target 4 | 186.7 |
| Monthly Target 5 | 196.95 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 176.45 (-4.23%) | 185.50 | 167.50 - 187.35 | 0.4228 times | Wed 31 December 2025 | 184.25 (-1.99%) | 190.00 | 172.15 - 192.80 | 0.8129 times | Fri 28 November 2025 | 188.00 (1.73%) | 186.50 | 185.05 - 217.80 | 0.7392 times | Fri 31 October 2025 | 184.80 (2.67%) | 175.10 | 167.25 - 203.70 | 0.3907 times | Tue 30 September 2025 | 180.00 (4.32%) | 173.25 | 168.00 - 210.45 | 0.8749 times | Fri 29 August 2025 | 172.55 (-3.5%) | 175.05 | 168.00 - 194.10 | 0.5157 times | Thu 31 July 2025 | 178.80 (-6.41%) | 198.00 | 152.05 - 207.25 | 4.2724 times | Mon 30 June 2025 | 191.05 (5.84%) | 181.05 | 171.25 - 192.20 | 0.6677 times | Fri 30 May 2025 | 180.50 (4.12%) | 173.35 | 164.70 - 190.40 | 0.7138 times | Tue 29 April 2025 | 173.35 (5.93%) | 165.00 | 160.15 - 200.10 | 0.59 times | Fri 28 March 2025 | 163.65 (-2.96%) | 168.65 | 160.55 - 201.60 | 0.9717 times |
Yearly price and charts RadixInd
Strong yearly Stock price targets for RadixInd 531412 are 162.05 and 181.9
| Yearly Target 1 | 157.25 |
| Yearly Target 2 | 166.85 |
| Yearly Target 3 | 177.1 |
| Yearly Target 4 | 186.7 |
| Yearly Target 5 | 196.95 |
Yearly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 176.45 (-4.23%) | 185.50 | 167.50 - 187.35 | 0.0055 times | Wed 31 December 2025 | 184.25 (-3.71%) | 192.00 | 150.45 - 217.80 | 0.1586 times | Tue 31 December 2024 | 191.35 (50.55%) | 127.00 | 116.15 - 191.35 | 0.6773 times | Fri 29 December 2023 | 127.10 (87.74%) | 69.75 | 57.50 - 133.00 | 0.3385 times | Fri 30 December 2022 | 67.70 (-18.43%) | 83.55 | 39.10 - 102.50 | 0.3803 times | Fri 31 December 2021 | 83.00 (178.52%) | 31.25 | 26.65 - 91.40 | 2.3609 times | Thu 31 December 2020 | 29.80 (-60.37%) | 74.35 | 26.60 - 97.10 | 2.9285 times | Tue 31 December 2019 | 75.20 (36.23%) | 55.40 | 53.60 - 99.90 | 0.1088 times | Mon 31 December 2018 | 55.20 (0%) | 55.10 | 36.70 - 64.20 | 2.0416 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RadixInd
Tomorrow's movement Prediction of Radix Ind 531412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radix Ind 531412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Radix Ind 531412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Radix Ind 531412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.13
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 167, while middle bands are at 173 and 185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RadixInd (531412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RadixInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RadixInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RadixInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RadixInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RadixInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.6 and RadixInd 531412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RadixInd 531412 stock. Volume based technical analysis of RadixInd 531412 stock is negative.
RadixInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 177.17 |
| 12 day DMA | 175.19 |
| 20 day DMA | 178.3 |
| 35 day DMA | 178.43 |
| 50 day DMA | 183.1 |
| 100 day DMA | 181.76 |
| 150 day DMA | 181.28 |
| 200 day DMA | 180.17 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.36 | 176.31 | 176.92 |
| 12 day EMA | 176.6 | 176.63 | 176.91 |
| 20 day EMA | 177.5 | 177.61 | 177.87 |
| 35 day EMA | 180.27 | 180.49 | 180.81 |
| 50 day EMA | 182.7 | 182.95 | 183.27 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.17 | 176.32 | 176.86 |
| 12 day SMA | 175.19 | 175.84 | 177.31 |
| 20 day SMA | 178.3 | 178.4 | 178.48 |
| 35 day SMA | 178.43 | 178.83 | 179.12 |
| 50 day SMA | 183.1 | 183.35 | 183.59 |
| 100 day SMA | 181.76 | 181.79 | 181.79 |
| 150 day SMA | 181.28 | 181.3 | 181.32 |
| 200 day SMA | 180.17 | 180.16 | 180.13 |
Fundamentals, profit and EPS of Radix Ind 531412
EPS is 2.01 and PE is: 87.79
Last quarter profit: (September 2025 quarter) 0.71 crores (69.05%)
Debt: 0.24 in crores
Market capitalization: 258.43
EPS is 1.81 and PE is: 97.49
Last quarter profit: (June 2025 quarter) 0.63 crores (18.87%)
Debt: 0.25 in crores
Market capitalization: 258.95
Videos related to: RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
