ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alch Corp 531409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlchCorp

Strong intraday Stock price targets for AlchCorp are 31.95 and 31.95

Intraday Target 131.95
Intraday Target 231.95
Intraday Target 331.95
Intraday Target 431.95
Intraday Target 531.95

Daily price and volume Alch Corp

Date Closing Open Range Volume
Mon 08 June 2026 31.95 (5%) 31.95 31.95 - 31.95 0.1548 times
Mon 01 June 2026 30.43 (0%) 30.43 30.43 - 30.43 0.6432 times
Mon 25 May 2026 30.43 (0%) 30.43 30.43 - 30.43 1.5128 times
Mon 18 May 2026 30.43 (0%) 30.43 30.43 - 30.43 1.3644 times
Mon 11 May 2026 30.43 (4.97%) 28.85 28.85 - 30.43 5.312 times
Mon 04 May 2026 28.99 (0%) 28.99 28.99 - 28.99 0.2386 times
Mon 27 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.5821 times
Mon 20 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.0419 times
Mon 13 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.1345 times
Mon 06 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.0157 times
Mon 30 March 2026 28.99 (0%) 28.99 28.99 - 28.99 0.0914 times

 Daily chart AlchCorp

Weekly price and charts AlchCorp

Strong weekly Stock price targets for AlchCorp 531409 are 31.95 and 31.95

Weekly Target 131.95
Weekly Target 231.95
Weekly Target 331.95
Weekly Target 431.95
Weekly Target 531.95

Weekly price and volumes for Alch Corp

Date Closing Open Range Volume
Mon 08 June 2026 31.95 (5%) 31.95 31.95 - 31.95 0.1548 times
Mon 01 June 2026 30.43 (0%) 30.43 30.43 - 30.43 0.6432 times
Mon 25 May 2026 30.43 (0%) 30.43 30.43 - 30.43 1.5128 times
Mon 18 May 2026 30.43 (0%) 30.43 30.43 - 30.43 1.3644 times
Mon 11 May 2026 30.43 (4.97%) 28.85 28.85 - 30.43 5.312 times
Mon 04 May 2026 28.99 (0%) 28.99 28.99 - 28.99 0.2386 times
Mon 27 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.5821 times
Mon 20 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.0419 times
Mon 13 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.1345 times
Mon 06 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.0157 times
Mon 30 March 2026 28.99 (0%) 28.99 28.99 - 28.99 0.0914 times

 weekly chart AlchCorp

Monthly price and charts AlchCorp

Strong monthly Stock price targets for AlchCorp 531409 are 31.19 and 32.71

Monthly Target 129.92
Monthly Target 230.94
Monthly Target 331.443333333333
Monthly Target 432.46
Monthly Target 532.96

Monthly price and volumes Alch Corp

Date Closing Open Range Volume
Mon 08 June 2026 31.95 (5%) 30.43 30.43 - 31.95 0.4251 times
Mon 25 May 2026 30.43 (4.97%) 28.99 28.85 - 30.43 4.4895 times
Mon 27 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.4124 times
Mon 30 March 2026 28.99 (5%) 28.99 28.99 - 28.99 0.7361 times
Mon 23 February 2026 27.61 (4.98%) 26.30 26.30 - 27.61 0.0775 times
Tue 27 January 2026 26.30 (0%) 26.30 26.30 - 26.30 0.5501 times
Mon 22 December 2025 26.30 (4.99%) 25.05 25.05 - 26.30 1.8325 times
Mon 24 November 2025 25.05 (4.99%) 23.86 23.86 - 25.05 0.7559 times
Mon 27 October 2025 23.86 (0%) 23.86 23.86 - 23.86 0.186 times
Mon 29 September 2025 23.86 (4.97%) 22.73 22.73 - 23.86 0.5349 times
Mon 25 August 2025 22.73 (0%) 22.73 22.73 - 22.73 0.6 times

 monthly chart AlchCorp

Yearly price and charts AlchCorp

Strong yearly Stock price targets for AlchCorp 531409 are 29.13 and 34.78

Yearly Target 124.42
Yearly Target 228.18
Yearly Target 330.066666666667
Yearly Target 433.83
Yearly Target 535.72

Yearly price and volumes Alch Corp

Date Closing Open Range Volume
Mon 08 June 2026 31.95 (21.48%) 26.30 26.30 - 31.95 0.1608 times
Mon 22 December 2025 26.30 (16.53%) 21.46 10.47 - 26.30 0.2946 times
Mon 30 December 2024 22.57 (48.68%) 14.43 11.10 - 22.60 1.0661 times
Fri 29 December 2023 15.18 (52.56%) 9.95 9.46 - 17.60 2.3454 times
Mon 26 December 2022 9.95 (-16.25%) 11.88 8.42 - 22.00 1.8427 times
Fri 31 December 2021 11.88 (60.54%) 7.77 4.94 - 15.65 2.0821 times
Wed 30 December 2020 7.40 (-44.78%) 12.73 4.43 - 12.73 0.5492 times
Thu 19 December 2019 13.40 (106.15%) 6.50 6.35 - 14.65 0.6369 times
Mon 31 December 2018 6.50 (0%) 6.52 6.00 - 6.52 0.0223 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AlchCorp

Tomorrow's movement Prediction of Alch Corp 531409 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alch Corp 531409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alch Corp 531409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.43

Munafa value: 85 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlchCorp (531409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlchCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlchCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlchCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlchCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlchCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.31 and AlchCorp 531409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlchCorp 531409 stock. Volume based technical analysis of AlchCorp 531409 stock is negative.

AlchCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alch Corp 531409

DMA (daily moving average) of Alch Corp 531409

DMA period DMA value
5 day DMA 30.73
12 day DMA 29.72
20 day DMA 28.68
35 day DMA 26.93
50 day DMA 25.52
100 day DMA 21.33
150 day DMA 19.18
200 day DMA 18.64

EMA (exponential moving average) of Alch Corp 531409

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7430.1329.98
12 day EMA29.7529.3529.15
20 day EMA28.7928.4628.25
35 day EMA27.2126.9326.72
50 day EMA25.6325.3725.16

SMA (simple moving average) of Alch Corp 531409

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7330.1429.85
12 day SMA29.7229.4729.24
20 day SMA28.6828.428.19
35 day SMA26.9326.6726.45
50 day SMA25.5225.3125.14
100 day SMA21.3321.1520.98
150 day SMA19.1819.0718.98
200 day SMA18.6418.5518.48

Fundamentals, profit and EPS of Alch Corp 531409

EPS is 0.14 and PE is: 228.21

Last quarter profit: (March 2024 quarter) 0.24 crores (366.67%)

Debt: 0.60 in crores

Market capitalization: 7.37

EPS is -3.22 and PE is: -9.92

Last quarter profit: (December 2022 quarter) -0.09 crores (-50.00%)

Debt: 0.29 in crores

Market capitalization: 7.71

Videos related to: AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top