Munafa Stock Market Course + Intraday & FNO calls 
AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alch Corp 531409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531409
- 531409 Experts view
- Tomorrow's Movement 531409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlchCorp
Strong intraday Stock price targets for AlchCorp are 33.54 and 33.54
| Intraday Target 1 | 33.54 |
| Intraday Target 2 | 33.54 |
| Intraday Target 3 | 33.54 |
| Intraday Target 4 | 33.54 |
| Intraday Target 5 | 33.54 |
Daily price and volume Alch Corp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.54 (4.98%) | 33.54 | 33.54 - 33.54 | 0.2919 times | Mon 29 June 2026 | 31.95 (0%) | 31.95 | 31.95 - 31.95 | 0.2426 times | Mon 22 June 2026 | 31.95 (0%) | 31.95 | 31.95 - 31.95 | 0.9126 times | Mon 15 June 2026 | 31.95 (0%) | 31.95 | 31.95 - 31.95 | 1.3244 times | Mon 08 June 2026 | 31.95 (5%) | 31.95 | 31.95 - 31.95 | 0.1213 times | Mon 01 June 2026 | 30.43 (0%) | 30.43 | 30.43 - 30.43 | 0.5039 times | Mon 25 May 2026 | 30.43 (0%) | 30.43 | 30.43 - 30.43 | 1.1853 times | Mon 18 May 2026 | 30.43 (0%) | 30.43 | 30.43 - 30.43 | 1.069 times | Mon 11 May 2026 | 30.43 (4.97%) | 28.85 | 28.85 - 30.43 | 4.162 times | Mon 04 May 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.187 times | Mon 27 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.4561 times |
Weekly price and charts AlchCorp
Strong weekly Stock price targets for AlchCorp 531409 are 33.54 and 33.54
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 33.54 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Alch Corp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.54 (4.98%) | 33.54 | 33.54 - 33.54 | 0.2919 times | Mon 29 June 2026 | 31.95 (0%) | 31.95 | 31.95 - 31.95 | 0.2426 times | Mon 22 June 2026 | 31.95 (0%) | 31.95 | 31.95 - 31.95 | 0.9126 times | Mon 15 June 2026 | 31.95 (0%) | 31.95 | 31.95 - 31.95 | 1.3244 times | Mon 08 June 2026 | 31.95 (5%) | 31.95 | 31.95 - 31.95 | 0.1213 times | Mon 01 June 2026 | 30.43 (0%) | 30.43 | 30.43 - 30.43 | 0.5039 times | Mon 25 May 2026 | 30.43 (0%) | 30.43 | 30.43 - 30.43 | 1.1853 times | Mon 18 May 2026 | 30.43 (0%) | 30.43 | 30.43 - 30.43 | 1.069 times | Mon 11 May 2026 | 30.43 (4.97%) | 28.85 | 28.85 - 30.43 | 4.162 times | Mon 04 May 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.187 times | Mon 27 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.4561 times |
Monthly price and charts AlchCorp
Strong monthly Stock price targets for AlchCorp 531409 are 33.54 and 33.54
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 33.54 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 33.54 |
Monthly price and volumes Alch Corp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.54 (4.98%) | 33.54 | 33.54 - 33.54 | 0.1748 times | Mon 29 June 2026 | 31.95 (5%) | 30.43 | 30.43 - 31.95 | 1.86 times | Mon 25 May 2026 | 30.43 (4.97%) | 28.99 | 28.85 - 30.43 | 3.9557 times | Mon 27 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.3634 times | Mon 30 March 2026 | 28.99 (5%) | 28.99 | 28.99 - 28.99 | 0.6486 times | Mon 23 February 2026 | 27.61 (4.98%) | 26.30 | 26.30 - 27.61 | 0.0683 times | Tue 27 January 2026 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.4847 times | Mon 22 December 2025 | 26.30 (4.99%) | 25.05 | 25.05 - 26.30 | 1.6146 times | Mon 24 November 2025 | 25.05 (4.99%) | 23.86 | 23.86 - 25.05 | 0.6661 times | Mon 27 October 2025 | 23.86 (0%) | 23.86 | 23.86 - 23.86 | 0.1639 times | Mon 29 September 2025 | 23.86 (4.97%) | 22.73 | 22.73 - 23.86 | 0.4713 times |
Yearly price and charts AlchCorp
Strong yearly Stock price targets for AlchCorp 531409 are 29.92 and 37.16
| Yearly Target 1 | 23.89 |
| Yearly Target 2 | 28.71 |
| Yearly Target 3 | 31.126666666667 |
| Yearly Target 4 | 35.95 |
| Yearly Target 5 | 38.37 |
Yearly price and volumes Alch Corp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.54 (27.53%) | 26.30 | 26.30 - 33.54 | 0.205 times | Mon 22 December 2025 | 26.30 (16.53%) | 21.46 | 10.47 - 26.30 | 0.2931 times | Mon 30 December 2024 | 22.57 (48.68%) | 14.43 | 11.10 - 22.60 | 1.0608 times | Fri 29 December 2023 | 15.18 (52.56%) | 9.95 | 9.46 - 17.60 | 2.3336 times | Mon 26 December 2022 | 9.95 (-16.25%) | 11.88 | 8.42 - 22.00 | 1.8335 times | Fri 31 December 2021 | 11.88 (60.54%) | 7.77 | 4.94 - 15.65 | 2.0717 times | Wed 30 December 2020 | 7.40 (-44.78%) | 12.73 | 4.43 - 12.73 | 0.5464 times | Thu 19 December 2019 | 13.40 (106.15%) | 6.50 | 6.35 - 14.65 | 0.6337 times | Mon 31 December 2018 | 6.50 (0%) | 6.52 | 6.00 - 6.52 | 0.0221 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlchCorp
Tomorrow's movement Prediction of Alch Corp 531409 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alch Corp 531409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alch Corp 531409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.95
Tomorrow's movement Prediction of Alch Corp 531409 is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 100 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlchCorp (531409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlchCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlchCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlchCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlchCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlchCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and AlchCorp 531409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlchCorp 531409 stock. Volume based technical analysis of AlchCorp 531409 stock is negative.
AlchCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alch Corp 531409
DMA (daily moving average) of Alch Corp 531409
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 30.84 |
| 20 day DMA | 29.89 |
| 35 day DMA | 27.96 |
| 50 day DMA | 26.37 |
| 100 day DMA | 21.99 |
| 150 day DMA | 19.61 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Alch Corp 531409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 31.59 | 31.41 |
| 12 day EMA | 31.07 | 30.62 | 30.38 |
| 20 day EMA | 29.99 | 29.62 | 29.37 |
| 35 day EMA | 28.27 | 27.96 | 27.72 |
| 50 day EMA | 26.57 | 26.29 | 26.06 |
SMA (simple moving average) of Alch Corp 531409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 31.65 | 31.34 |
| 12 day SMA | 30.84 | 30.46 | 30.21 |
| 20 day SMA | 29.89 | 29.53 | 29.25 |
| 35 day SMA | 27.96 | 27.69 | 27.46 |
| 50 day SMA | 26.37 | 26.14 | 25.93 |
| 100 day SMA | 21.99 | 21.83 | 21.67 |
| 150 day SMA | 19.61 | 19.5 | 19.39 |
| 200 day SMA | 18.99 | 18.9 | 18.81 |
Fundamentals, profit and EPS of Alch Corp 531409
EPS is 0.14 and PE is: 239.57
Last quarter profit: (March 2024 quarter) 0.24 crores (366.67%)
Debt: 0.60 in crores
Market capitalization: 7.37
EPS is -3.22 and PE is: -10.42
Last quarter profit: (December 2022 quarter) -0.09 crores (-50.00%)
Debt: 0.29 in crores
Market capitalization: 7.71
Videos related to: AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
