AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alch Corp 531409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531409
- 531409 Experts view
- Tomorrow's Movement 531409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlchCorp
Strong intraday Stock price targets for AlchCorp are 26.3 and 26.3
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 26.3 |
| Intraday Target 3 | 26.3 |
| Intraday Target 4 | 26.3 |
| Intraday Target 5 | 26.3 |
Daily price and volume Alch Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.4704 times | Mon 19 January 2026 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.0011 times | Mon 12 January 2026 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.3901 times | Mon 05 January 2026 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 1.1158 times | Mon 22 December 2025 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.3233 times | Mon 15 December 2025 | 26.30 (4.99%) | 26.30 | 26.30 - 26.30 | 1.4079 times | Mon 08 December 2025 | 25.05 (0%) | 25.05 | 25.05 - 25.05 | 2.3431 times | Mon 01 December 2025 | 25.05 (0%) | 25.05 | 25.05 - 25.05 | 2.5137 times | Mon 24 November 2025 | 25.05 (0%) | 25.05 | 25.05 - 25.05 | 1.312 times | Mon 17 November 2025 | 25.05 (0%) | 25.05 | 25.05 - 25.05 | 0.1226 times | Mon 10 November 2025 | 25.05 (4.99%) | 25.05 | 25.05 - 25.05 | 1.2273 times |
Weekly price and charts AlchCorp
Strong weekly Stock price targets for AlchCorp 531409 are 26.3 and 26.3
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 26.3 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Alch Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.42 times | Mon 12 January 2026 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.3475 times | Mon 05 January 2026 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.9938 times | Mon 22 December 2025 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.2879 times | Mon 15 December 2025 | 26.30 (4.99%) | 26.30 | 26.30 - 26.30 | 1.254 times | Mon 08 December 2025 | 25.05 (0%) | 25.05 | 25.05 - 25.05 | 2.087 times | Mon 01 December 2025 | 25.05 (0%) | 25.05 | 25.05 - 25.05 | 2.2389 times | Mon 24 November 2025 | 25.05 (0%) | 25.05 | 25.05 - 25.05 | 1.1686 times | Mon 17 November 2025 | 25.05 (0%) | 25.05 | 25.05 - 25.05 | 0.1092 times | Mon 10 November 2025 | 25.05 (4.99%) | 25.05 | 25.05 - 25.05 | 1.0931 times | Mon 03 November 2025 | 23.86 (0%) | 23.86 | 23.86 - 23.86 | 0.0496 times |
Monthly price and charts AlchCorp
Strong monthly Stock price targets for AlchCorp 531409 are 26.3 and 26.3
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 26.3 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes Alch Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.5402 times | Mon 22 December 2025 | 26.30 (4.99%) | 25.05 | 25.05 - 26.30 | 1.7996 times | Mon 24 November 2025 | 25.05 (4.99%) | 23.86 | 23.86 - 25.05 | 0.7424 times | Mon 27 October 2025 | 23.86 (0%) | 23.86 | 23.86 - 23.86 | 0.1827 times | Mon 29 September 2025 | 23.86 (4.97%) | 22.73 | 22.73 - 23.86 | 0.5253 times | Mon 25 August 2025 | 22.73 (0%) | 22.73 | 22.73 - 22.73 | 0.5892 times | Mon 28 July 2025 | 22.73 (4.99%) | 21.65 | 21.65 - 22.73 | 0.5612 times | Mon 30 June 2025 | 21.65 (0%) | 21.65 | 21.65 - 21.65 | 1.6361 times | Mon 26 May 2025 | 21.65 (15.71%) | 19.64 | 19.64 - 21.65 | 2.3931 times | Wed 30 April 2025 | 18.71 (62.41%) | 10.95 | 10.47 - 18.71 | 1.0301 times | Tue 25 March 2025 | 11.52 (-37.49%) | 17.51 | 11.52 - 17.51 | 2.4674 times |
Yearly price and charts AlchCorp
Strong yearly Stock price targets for AlchCorp 531409 are 26.3 and 26.3
| Yearly Target 1 | 26.3 |
| Yearly Target 2 | 26.3 |
| Yearly Target 3 | 26.3 |
| Yearly Target 4 | 26.3 |
| Yearly Target 5 | 26.3 |
Yearly price and volumes Alch Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.0134 times | Mon 22 December 2025 | 26.30 (16.53%) | 21.46 | 10.47 - 26.30 | 0.2995 times | Mon 30 December 2024 | 22.57 (48.68%) | 14.43 | 11.10 - 22.60 | 1.0839 times | Fri 29 December 2023 | 15.18 (52.56%) | 9.95 | 9.46 - 17.60 | 2.3845 times | Mon 26 December 2022 | 9.95 (-16.25%) | 11.88 | 8.42 - 22.00 | 1.8734 times | Fri 31 December 2021 | 11.88 (60.54%) | 7.77 | 4.94 - 15.65 | 2.1168 times | Wed 30 December 2020 | 7.40 (-44.78%) | 12.73 | 4.43 - 12.73 | 0.5583 times | Thu 19 December 2019 | 13.40 (106.15%) | 6.50 | 6.35 - 14.65 | 0.6475 times | Mon 31 December 2018 | 6.50 (0%) | 6.52 | 6.00 - 6.52 | 0.0226 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlchCorp
Tomorrow's movement Prediction of Alch Corp 531409 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alch Corp 531409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlchCorp (531409) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlchCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlchCorp in short term but the sell signal is initial and weak.
AlchCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlchCorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlchCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and AlchCorp 531409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlchCorp 531409 stock. Volume based technical analysis of AlchCorp 531409 stock is negative.
AlchCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alch Corp 531409
DMA (daily moving average) of Alch Corp 531409
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 25.58 |
| 20 day DMA | 24.66 |
| 35 day DMA | 23.56 |
| 50 day DMA | 20.91 |
| 100 day DMA | 18.59 |
| 150 day DMA | 17.79 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Alch Corp 531409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.11 | 26.02 |
| 12 day EMA | 25.55 | 25.41 | 25.25 |
| 20 day EMA | 24.69 | 24.52 | 24.33 |
| 35 day EMA | 22.66 | 22.45 | 22.22 |
| 50 day EMA | 20.73 | 20.5 | 20.26 |
SMA (simple moving average) of Alch Corp 531409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.3 | 26.05 |
| 12 day SMA | 25.58 | 25.37 | 25.17 |
| 20 day SMA | 24.66 | 24.49 | 24.31 |
| 35 day SMA | 23.56 | 23.39 | 23.2 |
| 50 day SMA | 20.91 | 20.6 | 20.31 |
| 100 day SMA | 18.59 | 18.48 | 18.36 |
| 150 day SMA | 17.79 | 17.73 | 17.67 |
| 200 day SMA | 17.43 | 17.37 | 17.31 |
Fundamentals, profit and EPS of Alch Corp 531409
EPS is 0.14 and PE is: 187.86
Last quarter profit: (March 2024 quarter) 0.24 crores (366.67%)
Debt: 0.60 in crores
Market capitalization: 7.37
EPS is -3.22 and PE is: -8.17
Last quarter profit: (December 2022 quarter) -0.09 crores (-50.00%)
Debt: 0.29 in crores
Market capitalization: 7.71
Videos related to: AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


