ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531409 Historical charts - ALCH CORP

Historical charts for Stock 531409 - Share ALCH CORP trades in BSE

Moving Averages for

  • 5Day Average: 25.3
  • 12Day Average: 24.47
  • 20Day Average: 23.77
  • 50Day Average: 19.48
  • 100Day Average: 18.03
  • 150Day Average: 17.5

531409 Indicators & signals

Indicator MACD (12,26,9)

24.56, 23.11, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

60, 96.55, 24.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531409 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 26.30 26.30 to 26.30 4.99% 1.46 times
08 Mon Dec 2025 25.05 25.05 to 25.05 0% 2.44 times
01 Mon Dec 2025 25.05 25.05 to 25.05 0% 2.61 times
24 Mon Nov 2025 25.05 25.05 to 25.05 0% 1.36 times
17 Mon Nov 2025 25.05 25.05 to 25.05 0% 0.13 times
10 Mon Nov 2025 25.05 25.05 to 25.05 4.99% 1.28 times
03 Mon Nov 2025 23.86 23.86 to 23.86 0% 0.06 times
27 Mon Oct 2025 23.86 23.86 to 23.86 0% 0.12 times
06 Mon Oct 2025 23.86 23.86 to 23.86 0% 0.58 times
29 Mon Sep 2025 23.86 23.86 to 23.86 0% 1.06 times
22 Mon Sep 2025 23.86 23.86 to 23.86 4.97% 0.37 times
15 Mon Sep 2025 22.73 22.73 to 22.73 0% 0.05 times

Technical analysis forecast of 531409 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531409 531409 at this time. Stock is rising and might rise more.

It appears as if 531409 531409 gave a large move recently.

Stock of 531409 (531409) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 531409 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.2, for a target of 24.8 or 23.73

Tomorrow's movement Prediction of 531409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531409 Historical charts - Share ALCH CORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531409 Historical charts - Share ALCH CORP

 

Back to top