ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alch Corp 531409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlchCorp

Strong intraday Stock price targets for AlchCorp are 26.3 and 26.3

Intraday Target 126.3
Intraday Target 226.3
Intraday Target 326.3
Intraday Target 426.3
Intraday Target 526.3

Daily price and volume Alch Corp

Date Closing Open Range Volume
Mon 15 December 2025 26.30 (4.99%) 26.30 26.30 - 26.30 1.3197 times
Mon 08 December 2025 25.05 (0%) 25.05 25.05 - 25.05 2.1964 times
Mon 01 December 2025 25.05 (0%) 25.05 25.05 - 25.05 2.3563 times
Mon 24 November 2025 25.05 (0%) 25.05 25.05 - 25.05 1.2299 times
Mon 17 November 2025 25.05 (0%) 25.05 25.05 - 25.05 0.1149 times
Mon 10 November 2025 25.05 (4.99%) 25.05 25.05 - 25.05 1.1505 times
Mon 03 November 2025 23.86 (0%) 23.86 23.86 - 23.86 0.0522 times
Mon 27 October 2025 23.86 (0%) 23.86 23.86 - 23.86 0.1045 times
Mon 06 October 2025 23.86 (0%) 23.86 23.86 - 23.86 0.5225 times
Mon 29 September 2025 23.86 (0%) 23.86 23.86 - 23.86 0.953 times
Mon 22 September 2025 23.86 (4.97%) 23.86 23.86 - 23.86 0.3344 times

 Daily chart AlchCorp

Weekly price and charts AlchCorp

Strong weekly Stock price targets for AlchCorp 531409 are 26.3 and 26.3

Weekly Target 126.3
Weekly Target 226.3
Weekly Target 326.3
Weekly Target 426.3
Weekly Target 526.3

Weekly price and volumes for Alch Corp

Date Closing Open Range Volume
Mon 15 December 2025 26.30 (4.99%) 26.30 26.30 - 26.30 1.3197 times
Mon 08 December 2025 25.05 (0%) 25.05 25.05 - 25.05 2.1964 times
Mon 01 December 2025 25.05 (0%) 25.05 25.05 - 25.05 2.3563 times
Mon 24 November 2025 25.05 (0%) 25.05 25.05 - 25.05 1.2299 times
Mon 17 November 2025 25.05 (0%) 25.05 25.05 - 25.05 0.1149 times
Mon 10 November 2025 25.05 (4.99%) 25.05 25.05 - 25.05 1.1505 times
Mon 03 November 2025 23.86 (0%) 23.86 23.86 - 23.86 0.0522 times
Mon 27 October 2025 23.86 (0%) 23.86 23.86 - 23.86 0.1045 times
Mon 06 October 2025 23.86 (0%) 23.86 23.86 - 23.86 0.5225 times
Mon 29 September 2025 23.86 (0%) 23.86 23.86 - 23.86 0.953 times
Mon 22 September 2025 23.86 (4.97%) 23.86 23.86 - 23.86 0.3344 times

 weekly chart AlchCorp

Monthly price and charts AlchCorp

Strong monthly Stock price targets for AlchCorp 531409 are 25.68 and 26.93

Monthly Target 124.63
Monthly Target 225.47
Monthly Target 325.883333333333
Monthly Target 426.72
Monthly Target 527.13

Monthly price and volumes Alch Corp

Date Closing Open Range Volume
Mon 15 December 2025 26.30 (4.99%) 25.05 25.05 - 26.30 1.4455 times
Mon 24 November 2025 25.05 (4.99%) 23.86 23.86 - 25.05 0.6271 times
Mon 27 October 2025 23.86 (0%) 23.86 23.86 - 23.86 0.1543 times
Mon 29 September 2025 23.86 (4.97%) 22.73 22.73 - 23.86 0.4437 times
Mon 25 August 2025 22.73 (0%) 22.73 22.73 - 22.73 0.4977 times
Mon 28 July 2025 22.73 (4.99%) 21.65 21.65 - 22.73 0.474 times
Mon 30 June 2025 21.65 (0%) 21.65 21.65 - 21.65 1.382 times
Mon 26 May 2025 21.65 (15.71%) 19.64 19.64 - 21.65 2.0214 times
Wed 30 April 2025 18.71 (62.41%) 10.95 10.47 - 18.71 0.8701 times
Tue 25 March 2025 11.52 (-37.49%) 17.51 11.52 - 17.51 2.0842 times
Mon 24 February 2025 18.43 (-9.66%) 20.40 18.43 - 20.40 0.0592 times

 monthly chart AlchCorp

Yearly price and charts AlchCorp

Strong yearly Stock price targets for AlchCorp 531409 are 18.39 and 34.22

Yearly Target 15.19
Yearly Target 215.75
Yearly Target 321.023333333333
Yearly Target 431.58
Yearly Target 536.85

Yearly price and volumes Alch Corp

Date Closing Open Range Volume
Mon 15 December 2025 26.30 (16.53%) 21.46 10.47 - 26.30 0.2648 times
Mon 30 December 2024 22.57 (48.68%) 14.43 11.10 - 22.60 0.9651 times
Fri 29 December 2023 15.18 (52.56%) 9.95 9.46 - 17.60 2.1232 times
Mon 26 December 2022 9.95 (-16.25%) 11.88 8.42 - 22.00 1.6682 times
Fri 31 December 2021 11.88 (60.54%) 7.77 4.94 - 15.65 1.8849 times
Wed 30 December 2020 7.40 (-44.78%) 12.73 4.43 - 12.73 0.4971 times
Thu 19 December 2019 13.40 (106.15%) 6.50 6.35 - 14.65 0.5766 times
Mon 31 December 2018 6.50 (0%) 6.52 6.00 - 6.52 0.0201 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of AlchCorp

Tomorrow's movement Prediction of Alch Corp 531409 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alch Corp 531409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alch Corp 531409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.05

Tomorrow's movement Prediction of Alch Corp 531409 is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 100 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlchCorp (531409) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlchCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlchCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlchCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlchCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlchCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and AlchCorp 531409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlchCorp 531409 stock. Volume based technical analysis of AlchCorp 531409 stock is negative.

AlchCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alch Corp 531409

DMA (daily moving average) of Alch Corp 531409

DMA period DMA value
5 day DMA 25.3
12 day DMA 24.47
20 day DMA 23.77
35 day DMA 22.48
50 day DMA 19.48
100 day DMA 18.03
150 day DMA 17.5
200 day DMA 17.13

EMA (exponential moving average) of Alch Corp 531409

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3524.8824.79
12 day EMA24.5624.2424.09
20 day EMA23.6923.4223.25
35 day EMA21.6521.3821.16
50 day EMA19.7119.4419.21

SMA (simple moving average) of Alch Corp 531409

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.0524.81
12 day SMA24.4724.1723.97
20 day SMA23.7723.5923.42
35 day SMA22.4822.1921.91
50 day SMA19.4819.2319.01
100 day SMA18.0317.9117.81
150 day SMA17.517.4517.4
200 day SMA17.1317.0817.04

Fundamentals, profit and EPS of Alch Corp 531409

EPS is 0.14 and PE is: 187.86

Last quarter profit: (March 2024 quarter) 0.24 crores (366.67%)

Debt: 0.60 in crores

Market capitalization: 7.37

EPS is -3.22 and PE is: -8.17

Last quarter profit: (December 2022 quarter) -0.09 crores (-50.00%)

Debt: 0.29 in crores

Market capitalization: 7.71

Videos related to: AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top