ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alch Corp 531409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlchCorp

Strong intraday Stock price targets for AlchCorp are 26.3 and 26.3

Intraday Target 126.3
Intraday Target 226.3
Intraday Target 326.3
Intraday Target 426.3
Intraday Target 526.3

Daily price and volume Alch Corp

Date Closing Open Range Volume
Tue 27 January 2026 26.30 (0%) 26.30 26.30 - 26.30 0.4704 times
Mon 19 January 2026 26.30 (0%) 26.30 26.30 - 26.30 0.0011 times
Mon 12 January 2026 26.30 (0%) 26.30 26.30 - 26.30 0.3901 times
Mon 05 January 2026 26.30 (0%) 26.30 26.30 - 26.30 1.1158 times
Mon 22 December 2025 26.30 (0%) 26.30 26.30 - 26.30 0.3233 times
Mon 15 December 2025 26.30 (4.99%) 26.30 26.30 - 26.30 1.4079 times
Mon 08 December 2025 25.05 (0%) 25.05 25.05 - 25.05 2.3431 times
Mon 01 December 2025 25.05 (0%) 25.05 25.05 - 25.05 2.5137 times
Mon 24 November 2025 25.05 (0%) 25.05 25.05 - 25.05 1.312 times
Mon 17 November 2025 25.05 (0%) 25.05 25.05 - 25.05 0.1226 times
Mon 10 November 2025 25.05 (4.99%) 25.05 25.05 - 25.05 1.2273 times

 Daily chart AlchCorp

Weekly price and charts AlchCorp

Strong weekly Stock price targets for AlchCorp 531409 are 26.3 and 26.3

Weekly Target 126.3
Weekly Target 226.3
Weekly Target 326.3
Weekly Target 426.3
Weekly Target 526.3

Weekly price and volumes for Alch Corp

Date Closing Open Range Volume
Tue 27 January 2026 26.30 (0%) 26.30 26.30 - 26.30 0.42 times
Mon 12 January 2026 26.30 (0%) 26.30 26.30 - 26.30 0.3475 times
Mon 05 January 2026 26.30 (0%) 26.30 26.30 - 26.30 0.9938 times
Mon 22 December 2025 26.30 (0%) 26.30 26.30 - 26.30 0.2879 times
Mon 15 December 2025 26.30 (4.99%) 26.30 26.30 - 26.30 1.254 times
Mon 08 December 2025 25.05 (0%) 25.05 25.05 - 25.05 2.087 times
Mon 01 December 2025 25.05 (0%) 25.05 25.05 - 25.05 2.2389 times
Mon 24 November 2025 25.05 (0%) 25.05 25.05 - 25.05 1.1686 times
Mon 17 November 2025 25.05 (0%) 25.05 25.05 - 25.05 0.1092 times
Mon 10 November 2025 25.05 (4.99%) 25.05 25.05 - 25.05 1.0931 times
Mon 03 November 2025 23.86 (0%) 23.86 23.86 - 23.86 0.0496 times

 weekly chart AlchCorp

Monthly price and charts AlchCorp

Strong monthly Stock price targets for AlchCorp 531409 are 26.3 and 26.3

Monthly Target 126.3
Monthly Target 226.3
Monthly Target 326.3
Monthly Target 426.3
Monthly Target 526.3

Monthly price and volumes Alch Corp

Date Closing Open Range Volume
Tue 27 January 2026 26.30 (0%) 26.30 26.30 - 26.30 0.5402 times
Mon 22 December 2025 26.30 (4.99%) 25.05 25.05 - 26.30 1.7996 times
Mon 24 November 2025 25.05 (4.99%) 23.86 23.86 - 25.05 0.7424 times
Mon 27 October 2025 23.86 (0%) 23.86 23.86 - 23.86 0.1827 times
Mon 29 September 2025 23.86 (4.97%) 22.73 22.73 - 23.86 0.5253 times
Mon 25 August 2025 22.73 (0%) 22.73 22.73 - 22.73 0.5892 times
Mon 28 July 2025 22.73 (4.99%) 21.65 21.65 - 22.73 0.5612 times
Mon 30 June 2025 21.65 (0%) 21.65 21.65 - 21.65 1.6361 times
Mon 26 May 2025 21.65 (15.71%) 19.64 19.64 - 21.65 2.3931 times
Wed 30 April 2025 18.71 (62.41%) 10.95 10.47 - 18.71 1.0301 times
Tue 25 March 2025 11.52 (-37.49%) 17.51 11.52 - 17.51 2.4674 times

 monthly chart AlchCorp

Yearly price and charts AlchCorp

Strong yearly Stock price targets for AlchCorp 531409 are 26.3 and 26.3

Yearly Target 126.3
Yearly Target 226.3
Yearly Target 326.3
Yearly Target 426.3
Yearly Target 526.3

Yearly price and volumes Alch Corp

Date Closing Open Range Volume
Tue 27 January 2026 26.30 (0%) 26.30 26.30 - 26.30 0.0134 times
Mon 22 December 2025 26.30 (16.53%) 21.46 10.47 - 26.30 0.2995 times
Mon 30 December 2024 22.57 (48.68%) 14.43 11.10 - 22.60 1.0839 times
Fri 29 December 2023 15.18 (52.56%) 9.95 9.46 - 17.60 2.3845 times
Mon 26 December 2022 9.95 (-16.25%) 11.88 8.42 - 22.00 1.8734 times
Fri 31 December 2021 11.88 (60.54%) 7.77 4.94 - 15.65 2.1168 times
Wed 30 December 2020 7.40 (-44.78%) 12.73 4.43 - 12.73 0.5583 times
Thu 19 December 2019 13.40 (106.15%) 6.50 6.35 - 14.65 0.6475 times
Mon 31 December 2018 6.50 (0%) 6.52 6.00 - 6.52 0.0226 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of AlchCorp

Tomorrow's movement Prediction of Alch Corp 531409 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alch Corp 531409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 27 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlchCorp (531409) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlchCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlchCorp in short term but the sell signal is initial and weak.

AlchCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlchCorp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlchCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and AlchCorp 531409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlchCorp 531409 stock. Volume based technical analysis of AlchCorp 531409 stock is negative.

AlchCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alch Corp 531409

DMA (daily moving average) of Alch Corp 531409

DMA period DMA value
5 day DMA 26.3
12 day DMA 25.58
20 day DMA 24.66
35 day DMA 23.56
50 day DMA 20.91
100 day DMA 18.59
150 day DMA 17.79
200 day DMA 17.43

EMA (exponential moving average) of Alch Corp 531409

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.1126.02
12 day EMA25.5525.4125.25
20 day EMA24.6924.5224.33
35 day EMA22.6622.4522.22
50 day EMA20.7320.520.26

SMA (simple moving average) of Alch Corp 531409

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.326.05
12 day SMA25.5825.3725.17
20 day SMA24.6624.4924.31
35 day SMA23.5623.3923.2
50 day SMA20.9120.620.31
100 day SMA18.5918.4818.36
150 day SMA17.7917.7317.67
200 day SMA17.4317.3717.31

Fundamentals, profit and EPS of Alch Corp 531409

EPS is 0.14 and PE is: 187.86

Last quarter profit: (March 2024 quarter) 0.24 crores (366.67%)

Debt: 0.60 in crores

Market capitalization: 7.37

EPS is -3.22 and PE is: -8.17

Last quarter profit: (December 2022 quarter) -0.09 crores (-50.00%)

Debt: 0.29 in crores

Market capitalization: 7.71

Videos related to: AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top