ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alch Corp 531409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlchCorp

Strong intraday Stock price targets for AlchCorp are 38.81 and 38.81

Intraday Target 138.81
Intraday Target 238.81
Intraday Target 338.81
Intraday Target 438.81
Intraday Target 538.81

Daily price and volume Alch Corp

Date Closing Open Range Volume
Mon 09 November 2026 38.81 (4.98%) 38.81 38.81 - 38.81 1.1387 times
Mon 26 October 2026 36.97 (0%) 36.97 36.97 - 36.97 5.0361 times
Mon 19 October 2026 36.97 (0%) 36.97 36.97 - 36.97 0.473 times
Mon 12 October 2026 36.97 (0%) 36.97 36.97 - 36.97 0.0117 times
Mon 05 October 2026 36.97 (0%) 36.97 36.97 - 36.97 0.3933 times
Mon 28 September 2026 36.97 (0%) 36.97 36.97 - 36.97 0.0209 times
Mon 21 September 2026 36.97 (0%) 36.97 36.97 - 36.97 0.1417 times
Tue 15 September 2026 36.97 (5%) 35.21 35.21 - 36.97 0.4542 times
Mon 07 September 2026 35.21 (0%) 35.21 35.21 - 35.21 0.0528 times
Mon 31 August 2026 35.21 (0%) 35.21 35.21 - 35.21 2.2775 times
Mon 24 August 2026 35.21 (0%) 35.21 35.21 - 35.21 0.7139 times

 Daily chart AlchCorp

Weekly price and charts AlchCorp

Strong weekly Stock price targets for AlchCorp 531409 are 38.81 and 38.81

Weekly Target 138.81
Weekly Target 238.81
Weekly Target 338.81
Weekly Target 438.81
Weekly Target 538.81

Weekly price and volumes for Alch Corp

Date Closing Open Range Volume
Mon 09 November 2026 38.81 (4.98%) 38.81 38.81 - 38.81 1.0629 times
Mon 26 October 2026 36.97 (0%) 36.97 36.97 - 36.97 4.7006 times
Mon 19 October 2026 36.97 (0%) 36.97 36.97 - 36.97 0.4415 times
Mon 12 October 2026 36.97 (0%) 36.97 36.97 - 36.97 0.0109 times
Mon 05 October 2026 36.97 (0%) 36.97 36.97 - 36.97 0.3671 times
Mon 28 September 2026 36.97 (0%) 36.97 36.97 - 36.97 0.0195 times
Mon 21 September 2026 36.97 (0%) 36.97 36.97 - 36.97 0.1323 times
Tue 15 September 2026 36.97 (5%) 35.21 35.21 - 36.97 0.4732 times
Mon 31 August 2026 35.21 (0%) 35.21 35.21 - 35.21 2.1257 times
Mon 24 August 2026 35.21 (0%) 35.21 35.21 - 35.21 0.6664 times
Mon 17 August 2026 35.21 (0%) 35.21 35.21 - 35.21 0.0678 times

 weekly chart AlchCorp

Monthly price and charts AlchCorp

Strong monthly Stock price targets for AlchCorp 531409 are 38.81 and 38.81

Monthly Target 138.81
Monthly Target 238.81
Monthly Target 338.81
Monthly Target 438.81
Monthly Target 538.81

Monthly price and volumes Alch Corp

Date Closing Open Range Volume
Mon 09 November 2026 38.81 (4.98%) 38.81 38.81 - 38.81 0.5462 times
Mon 26 October 2026 36.97 (0%) 36.97 36.97 - 36.97 2.8367 times
Mon 28 September 2026 36.97 (5%) 35.21 35.21 - 36.97 0.3212 times
Mon 31 August 2026 35.21 (4.98%) 33.54 33.54 - 35.21 1.8063 times
Mon 27 July 2026 33.54 (4.98%) 33.54 33.54 - 33.54 0.2 times
Mon 29 June 2026 31.95 (5%) 30.43 30.43 - 31.95 1.157 times
Mon 25 May 2026 30.43 (4.97%) 28.99 28.85 - 30.43 2.4606 times
Mon 27 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.226 times
Mon 30 March 2026 28.99 (5%) 28.99 28.99 - 28.99 0.4034 times
Mon 23 February 2026 27.61 (4.98%) 26.30 26.30 - 27.61 0.0425 times
Tue 27 January 2026 26.30 (0%) 26.30 26.30 - 26.30 0.3015 times

 monthly chart AlchCorp

Yearly price and charts AlchCorp

Strong yearly Stock price targets for AlchCorp 531409 are 32.56 and 45.07

Yearly Target 122.13
Yearly Target 230.47
Yearly Target 334.64
Yearly Target 442.98
Yearly Target 547.15

Yearly price and volumes Alch Corp

Date Closing Open Range Volume
Mon 09 November 2026 38.81 (47.57%) 26.30 26.30 - 38.81 0.4375 times
Mon 22 December 2025 26.30 (16.53%) 21.46 10.47 - 26.30 0.2854 times
Mon 30 December 2024 22.57 (48.68%) 14.43 11.10 - 22.60 1.0327 times
Fri 29 December 2023 15.18 (52.56%) 9.95 9.46 - 17.60 2.2719 times
Mon 26 December 2022 9.95 (-16.25%) 11.88 8.42 - 22.00 1.785 times
Fri 31 December 2021 11.88 (60.54%) 7.77 4.94 - 15.65 2.0169 times
Wed 30 December 2020 7.40 (-44.78%) 12.73 4.43 - 12.73 0.532 times
Thu 19 December 2019 13.40 (106.15%) 6.50 6.35 - 14.65 0.617 times
Mon 31 December 2018 6.50 (0%) 6.52 6.00 - 6.52 0.0216 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of AlchCorp

Tomorrow's movement Prediction of Alch Corp 531409 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alch Corp 531409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alch Corp 531409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.97

Tomorrow's movement Prediction of Alch Corp 531409 is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.

Munafa value: 100 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlchCorp (531409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlchCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlchCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlchCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlchCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlchCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.77 and AlchCorp 531409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlchCorp 531409 stock. Volume based technical analysis of AlchCorp 531409 stock is negative.

AlchCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alch Corp 531409

DMA (daily moving average) of Alch Corp 531409

DMA period DMA value
5 day DMA 37.34
12 day DMA 36.54
20 day DMA 35.18
35 day DMA 32.7
50 day DMA 30.58
100 day DMA 24.35
150 day DMA 21.7
200 day DMA 20.51

EMA (exponential moving average) of Alch Corp 531409

EMA period EMA current EMA prev EMA prev2
5 day EMA37.536.8536.79
12 day EMA36.433635.82
20 day EMA35.1934.8134.58
35 day EMA32.9632.6232.36
50 day EMA30.6630.3330.06

SMA (simple moving average) of Alch Corp 531409

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3436.9736.97
12 day SMA36.5436.2435.95
20 day SMA35.1834.8434.51
35 day SMA32.732.3832.07
50 day SMA30.5830.2830.02
100 day SMA24.3524.1523.99
150 day SMA21.721.5521.41
200 day SMA20.5120.420.3

Fundamentals, profit and EPS of Alch Corp 531409

EPS is 0.14 and PE is: 277.21

Last quarter profit: (March 2024 quarter) 0.24 crores (366.67%)

Debt: 0.60 in crores

Market capitalization: 7.37

EPS is -3.22 and PE is: -12.05

Last quarter profit: (December 2022 quarter) -0.09 crores (-50.00%)

Debt: 0.29 in crores

Market capitalization: 7.71

Videos related to: AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top