ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alch Corp 531409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlchCorp

Strong intraday Stock price targets for AlchCorp are 35.21 and 35.21

Intraday Target 135.21
Intraday Target 235.21
Intraday Target 335.21
Intraday Target 435.21
Intraday Target 535.21

Daily price and volume Alch Corp

Date Closing Open Range Volume
Mon 07 September 2026 35.21 (0%) 35.21 35.21 - 35.21 0.1193 times
Mon 31 August 2026 35.21 (0%) 35.21 35.21 - 35.21 5.1478 times
Mon 24 August 2026 35.21 (0%) 35.21 35.21 - 35.21 1.6137 times
Mon 17 August 2026 35.21 (0%) 35.21 35.21 - 35.21 0.1642 times
Mon 10 August 2026 35.21 (4.98%) 35.21 35.21 - 35.21 0.4893 times
Mon 03 August 2026 33.54 (0%) 33.54 33.54 - 33.54 1.0971 times
Mon 27 July 2026 33.54 (0%) 33.54 33.54 - 33.54 0.4012 times
Mon 20 July 2026 33.54 (0%) 33.54 33.54 - 33.54 0.0288 times
Mon 13 July 2026 33.54 (4.98%) 33.54 33.54 - 33.54 0.5125 times
Mon 29 June 2026 31.95 (0%) 31.95 31.95 - 31.95 0.426 times
Mon 22 June 2026 31.95 (0%) 31.95 31.95 - 31.95 1.6025 times

 Daily chart AlchCorp

Weekly price and charts AlchCorp

Strong weekly Stock price targets for AlchCorp 531409 are 35.21 and 35.21

Weekly Target 135.21
Weekly Target 235.21
Weekly Target 335.21
Weekly Target 435.21
Weekly Target 535.21

Weekly price and volumes for Alch Corp

Date Closing Open Range Volume
Mon 07 September 2026 35.21 (0%) 35.21 35.21 - 35.21 0.1193 times
Mon 31 August 2026 35.21 (0%) 35.21 35.21 - 35.21 5.1478 times
Mon 24 August 2026 35.21 (0%) 35.21 35.21 - 35.21 1.6137 times
Mon 17 August 2026 35.21 (0%) 35.21 35.21 - 35.21 0.1642 times
Mon 10 August 2026 35.21 (4.98%) 35.21 35.21 - 35.21 0.4893 times
Mon 03 August 2026 33.54 (0%) 33.54 33.54 - 33.54 1.0971 times
Mon 27 July 2026 33.54 (0%) 33.54 33.54 - 33.54 0.4012 times
Mon 20 July 2026 33.54 (0%) 33.54 33.54 - 33.54 0.0288 times
Mon 13 July 2026 33.54 (4.98%) 33.54 33.54 - 33.54 0.5125 times
Mon 29 June 2026 31.95 (0%) 31.95 31.95 - 31.95 0.426 times
Mon 22 June 2026 31.95 (0%) 31.95 31.95 - 31.95 1.6025 times

 weekly chart AlchCorp

Monthly price and charts AlchCorp

Strong monthly Stock price targets for AlchCorp 531409 are 35.21 and 35.21

Monthly Target 135.21
Monthly Target 235.21
Monthly Target 335.21
Monthly Target 435.21
Monthly Target 535.21

Monthly price and volumes Alch Corp

Date Closing Open Range Volume
Mon 07 September 2026 35.21 (0%) 35.21 35.21 - 35.21 0.0332 times
Mon 31 August 2026 35.21 (4.98%) 33.54 33.54 - 35.21 2.3683 times
Mon 27 July 2026 33.54 (4.98%) 33.54 33.54 - 33.54 0.2623 times
Mon 29 June 2026 31.95 (5%) 30.43 30.43 - 31.95 1.5169 times
Mon 25 May 2026 30.43 (4.97%) 28.99 28.85 - 30.43 3.2262 times
Mon 27 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.2963 times
Mon 30 March 2026 28.99 (5%) 28.99 28.99 - 28.99 0.529 times
Mon 23 February 2026 27.61 (4.98%) 26.30 26.30 - 27.61 0.0557 times
Tue 27 January 2026 26.30 (0%) 26.30 26.30 - 26.30 0.3953 times
Mon 22 December 2025 26.30 (4.99%) 25.05 25.05 - 26.30 1.3168 times
Mon 24 November 2025 25.05 (4.99%) 23.86 23.86 - 25.05 0.5432 times

 monthly chart AlchCorp

Yearly price and charts AlchCorp

Strong yearly Stock price targets for AlchCorp 531409 are 30.76 and 39.67

Yearly Target 123.33
Yearly Target 229.27
Yearly Target 332.24
Yearly Target 438.18
Yearly Target 541.15

Yearly price and volumes Alch Corp

Date Closing Open Range Volume
Mon 07 September 2026 35.21 (33.88%) 26.30 26.30 - 35.21 0.2862 times
Mon 22 December 2025 26.30 (16.53%) 21.46 10.47 - 26.30 0.2904 times
Mon 30 December 2024 22.57 (48.68%) 14.43 11.10 - 22.60 1.051 times
Fri 29 December 2023 15.18 (52.56%) 9.95 9.46 - 17.60 2.3121 times
Mon 26 December 2022 9.95 (-16.25%) 11.88 8.42 - 22.00 1.8165 times
Fri 31 December 2021 11.88 (60.54%) 7.77 4.94 - 15.65 2.0526 times
Wed 30 December 2020 7.40 (-44.78%) 12.73 4.43 - 12.73 0.5414 times
Thu 19 December 2019 13.40 (106.15%) 6.50 6.35 - 14.65 0.6279 times
Mon 31 December 2018 6.50 (0%) 6.52 6.00 - 6.52 0.0219 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of AlchCorp

Tomorrow's movement Prediction of Alch Corp 531409 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alch Corp 531409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 31 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlchCorp (531409) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlchCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlchCorp in short term and the buy signal is strong.

AlchCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlchCorp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlchCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.73 and AlchCorp 531409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlchCorp 531409 stock. Volume based technical analysis of AlchCorp 531409 stock is negative.

AlchCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alch Corp 531409

DMA (daily moving average) of Alch Corp 531409

DMA period DMA value
5 day DMA 35.21
12 day DMA 33.84
20 day DMA 32.34
35 day DMA 30.25
50 day DMA 28.34
100 day DMA 23.1
150 day DMA 20.57
200 day DMA 19.74

EMA (exponential moving average) of Alch Corp 531409

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9434.834.6
12 day EMA33.8433.5933.29
20 day EMA32.632.3332.03
35 day EMA30.5530.2829.99
50 day EMA28.5628.2928.01

SMA (simple moving average) of Alch Corp 531409

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2134.8834.54
12 day SMA33.8433.5733.17
20 day SMA32.3432.0231.71
35 day SMA30.2529.9529.66
50 day SMA28.3428.0927.84
100 day SMA23.122.9822.85
150 day SMA20.5720.4520.32
200 day SMA19.7419.6419.55

Fundamentals, profit and EPS of Alch Corp 531409

EPS is 0.14 and PE is: 251.5

Last quarter profit: (March 2024 quarter) 0.24 crores (366.67%)

Debt: 0.60 in crores

Market capitalization: 7.37

EPS is -3.22 and PE is: -10.93

Last quarter profit: (December 2022 quarter) -0.09 crores (-50.00%)

Debt: 0.29 in crores

Market capitalization: 7.71

Videos related to: AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top