ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alch Corp 531409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlchCorp

Strong intraday Stock price targets for AlchCorp are 27.61 and 27.61

Intraday Target 127.61
Intraday Target 227.61
Intraday Target 327.61
Intraday Target 427.61
Intraday Target 527.61

Daily price and volume Alch Corp

Date Closing Open Range Volume
Mon 16 February 2026 27.61 (0%) 27.61 27.61 - 27.61 0.2677 times
Mon 09 February 2026 27.61 (4.98%) 27.61 27.61 - 27.61 0.1515 times
Mon 02 February 2026 26.30 (0%) 26.30 26.30 - 26.30 0.0176 times
Tue 27 January 2026 26.30 (0%) 26.30 26.30 - 26.30 0.7434 times
Mon 19 January 2026 26.30 (0%) 26.30 26.30 - 26.30 0.0018 times
Mon 12 January 2026 26.30 (0%) 26.30 26.30 - 26.30 0.6165 times
Mon 05 January 2026 26.30 (0%) 26.30 26.30 - 26.30 1.7633 times
Mon 22 December 2025 26.30 (0%) 26.30 26.30 - 26.30 0.5108 times
Mon 15 December 2025 26.30 (4.99%) 26.30 26.30 - 26.30 2.2248 times
Mon 08 December 2025 25.05 (0%) 25.05 25.05 - 25.05 3.7027 times
Mon 01 December 2025 25.05 (0%) 25.05 25.05 - 25.05 3.9722 times

 Daily chart AlchCorp

Weekly price and charts AlchCorp

Strong weekly Stock price targets for AlchCorp 531409 are 27.61 and 27.61

Weekly Target 127.61
Weekly Target 227.61
Weekly Target 327.61
Weekly Target 427.61
Weekly Target 527.61

Weekly price and volumes for Alch Corp

Date Closing Open Range Volume
Mon 16 February 2026 27.61 (0%) 27.61 27.61 - 27.61 0.1916 times
Mon 09 February 2026 27.61 (4.98%) 27.61 27.61 - 27.61 0.1084 times
Mon 02 February 2026 26.30 (0%) 26.30 26.30 - 26.30 0.0126 times
Tue 27 January 2026 26.30 (0%) 26.30 26.30 - 26.30 0.5333 times
Mon 12 January 2026 26.30 (0%) 26.30 26.30 - 26.30 0.4413 times
Mon 05 January 2026 26.30 (0%) 26.30 26.30 - 26.30 1.262 times
Mon 22 December 2025 26.30 (0%) 26.30 26.30 - 26.30 0.3656 times
Mon 15 December 2025 26.30 (4.99%) 26.30 26.30 - 26.30 1.5923 times
Mon 08 December 2025 25.05 (0%) 25.05 25.05 - 25.05 2.65 times
Mon 01 December 2025 25.05 (0%) 25.05 25.05 - 25.05 2.8429 times
Mon 24 November 2025 25.05 (0%) 25.05 25.05 - 25.05 1.4839 times

 weekly chart AlchCorp

Monthly price and charts AlchCorp

Strong monthly Stock price targets for AlchCorp 531409 are 26.96 and 28.27

Monthly Target 125.86
Monthly Target 226.74
Monthly Target 327.173333333333
Monthly Target 428.05
Monthly Target 528.48

Monthly price and volumes Alch Corp

Date Closing Open Range Volume
Mon 16 February 2026 27.61 (4.98%) 26.30 26.30 - 27.61 0.0835 times
Tue 27 January 2026 26.30 (0%) 26.30 26.30 - 26.30 0.5972 times
Mon 22 December 2025 26.30 (4.99%) 25.05 25.05 - 26.30 1.9896 times
Mon 24 November 2025 25.05 (4.99%) 23.86 23.86 - 25.05 0.8207 times
Mon 27 October 2025 23.86 (0%) 23.86 23.86 - 23.86 0.202 times
Mon 29 September 2025 23.86 (4.97%) 22.73 22.73 - 23.86 0.5807 times
Mon 25 August 2025 22.73 (0%) 22.73 22.73 - 22.73 0.6514 times
Mon 28 July 2025 22.73 (4.99%) 21.65 21.65 - 22.73 0.6204 times
Mon 30 June 2025 21.65 (0%) 21.65 21.65 - 21.65 1.8088 times
Mon 26 May 2025 21.65 (15.71%) 19.64 19.64 - 21.65 2.6457 times
Wed 30 April 2025 18.71 (62.41%) 10.95 10.47 - 18.71 1.1389 times

 monthly chart AlchCorp

Yearly price and charts AlchCorp

Strong yearly Stock price targets for AlchCorp 531409 are 26.96 and 28.27

Yearly Target 125.86
Yearly Target 226.74
Yearly Target 327.173333333333
Yearly Target 428.05
Yearly Target 528.48

Yearly price and volumes Alch Corp

Date Closing Open Range Volume
Mon 16 February 2026 27.61 (4.98%) 26.30 26.30 - 27.61 0.0153 times
Mon 22 December 2025 26.30 (16.53%) 21.46 10.47 - 26.30 0.2995 times
Mon 30 December 2024 22.57 (48.68%) 14.43 11.10 - 22.60 1.0836 times
Fri 29 December 2023 15.18 (52.56%) 9.95 9.46 - 17.60 2.384 times
Mon 26 December 2022 9.95 (-16.25%) 11.88 8.42 - 22.00 1.873 times
Fri 31 December 2021 11.88 (60.54%) 7.77 4.94 - 15.65 2.1164 times
Wed 30 December 2020 7.40 (-44.78%) 12.73 4.43 - 12.73 0.5582 times
Thu 19 December 2019 13.40 (106.15%) 6.50 6.35 - 14.65 0.6474 times
Mon 31 December 2018 6.50 (0%) 6.52 6.00 - 6.52 0.0226 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AlchCorp

Tomorrow's movement Prediction of Alch Corp 531409 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alch Corp 531409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlchCorp (531409) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlchCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlchCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlchCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlchCorp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlchCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.89 and AlchCorp 531409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlchCorp 531409 stock. Volume based technical analysis of AlchCorp 531409 stock is negative.

AlchCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alch Corp 531409

DMA (daily moving average) of Alch Corp 531409

DMA period DMA value
5 day DMA 26.82
12 day DMA 26.21
20 day DMA 25.33
35 day DMA 24.03
50 day DMA 21.9
100 day DMA 18.99
150 day DMA 17.97
200 day DMA 17.62

EMA (exponential moving average) of Alch Corp 531409

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9926.6826.21
12 day EMA26.2225.9725.67
20 day EMA25.3225.0824.81
35 day EMA23.3923.1422.88
50 day EMA21.521.2520.99

SMA (simple moving average) of Alch Corp 531409

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8226.5626.3
12 day SMA26.2125.9925.78
20 day SMA25.3325.0924.84
35 day SMA24.0323.8623.69
50 day SMA21.921.5721.23
100 day SMA18.9918.8418.71
150 day SMA17.9717.917.84
200 day SMA17.6217.5617.49

Fundamentals, profit and EPS of Alch Corp 531409

EPS is 0.14 and PE is: 197.21

Last quarter profit: (March 2024 quarter) 0.24 crores (366.67%)

Debt: 0.60 in crores

Market capitalization: 7.37

EPS is -3.22 and PE is: -8.57

Last quarter profit: (December 2022 quarter) -0.09 crores (-50.00%)

Debt: 0.29 in crores

Market capitalization: 7.71

Videos related to: AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top