AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alch Corp 531409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531409
- 531409 Experts view
- Tomorrow's Movement 531409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlchCorp
Strong intraday Stock price targets for AlchCorp are 29.64 and 31.22
| Intraday Target 1 | 28.32 |
| Intraday Target 2 | 29.38 |
| Intraday Target 3 | 29.903333333333 |
| Intraday Target 4 | 30.96 |
| Intraday Target 5 | 31.48 |
Daily price and volume Alch Corp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.43 (4.97%) | 28.85 | 28.85 - 30.43 | 6.8917 times | Mon 04 May 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.3096 times | Mon 27 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.7552 times | Mon 20 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.0544 times | Mon 13 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.1744 times | Mon 06 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.0204 times | Mon 30 March 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.1186 times | Mon 23 March 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 1.3933 times | Mon 16 March 2026 | 28.99 (5%) | 28.99 | 28.99 - 28.99 | 0.2809 times | Mon 23 February 2026 | 27.61 (0%) | 27.61 | 27.61 - 27.61 | 0.0015 times | Mon 16 February 2026 | 27.61 (0%) | 27.61 | 27.61 - 27.61 | 0.1148 times |
Weekly price and charts AlchCorp
Strong weekly Stock price targets for AlchCorp 531409 are 29.64 and 31.22
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 29.903333333333 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for Alch Corp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.43 (4.97%) | 28.85 | 28.85 - 30.43 | 6.8917 times | Mon 04 May 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.3096 times | Mon 27 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.7552 times | Mon 20 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.0544 times | Mon 13 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.1744 times | Mon 06 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.0204 times | Mon 30 March 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.1186 times | Mon 23 March 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 1.3933 times | Mon 16 March 2026 | 28.99 (5%) | 28.99 | 28.99 - 28.99 | 0.2809 times | Mon 23 February 2026 | 27.61 (0%) | 27.61 | 27.61 - 27.61 | 0.0015 times | Mon 16 February 2026 | 27.61 (0%) | 27.61 | 27.61 - 27.61 | 0.1148 times |
Monthly price and charts AlchCorp
Strong monthly Stock price targets for AlchCorp 531409 are 29.64 and 31.22
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 29.903333333333 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Alch Corp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.43 (4.97%) | 28.99 | 28.85 - 30.43 | 3.4214 times | Mon 27 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.4772 times | Mon 30 March 2026 | 28.99 (5%) | 28.99 | 28.99 - 28.99 | 0.8518 times | Mon 23 February 2026 | 27.61 (4.98%) | 26.30 | 26.30 - 27.61 | 0.0897 times | Tue 27 January 2026 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.6365 times | Mon 22 December 2025 | 26.30 (4.99%) | 25.05 | 25.05 - 26.30 | 2.1204 times | Mon 24 November 2025 | 25.05 (4.99%) | 23.86 | 23.86 - 25.05 | 0.8747 times | Mon 27 October 2025 | 23.86 (0%) | 23.86 | 23.86 - 23.86 | 0.2153 times | Mon 29 September 2025 | 23.86 (4.97%) | 22.73 | 22.73 - 23.86 | 0.6189 times | Mon 25 August 2025 | 22.73 (0%) | 22.73 | 22.73 - 22.73 | 0.6942 times | Mon 28 July 2025 | 22.73 (4.99%) | 21.65 | 21.65 - 22.73 | 0.6612 times |
Yearly price and charts AlchCorp
Strong yearly Stock price targets for AlchCorp 531409 are 28.37 and 32.5
| Yearly Target 1 | 24.92 |
| Yearly Target 2 | 27.68 |
| Yearly Target 3 | 29.053333333333 |
| Yearly Target 4 | 31.81 |
| Yearly Target 5 | 33.18 |
Yearly price and volumes Alch Corp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.43 (15.7%) | 26.30 | 26.30 - 30.43 | 0.1143 times | Mon 22 December 2025 | 26.30 (16.53%) | 21.46 | 10.47 - 26.30 | 0.2962 times | Mon 30 December 2024 | 22.57 (48.68%) | 14.43 | 11.10 - 22.60 | 1.0717 times | Fri 29 December 2023 | 15.18 (52.56%) | 9.95 | 9.46 - 17.60 | 2.3577 times | Mon 26 December 2022 | 9.95 (-16.25%) | 11.88 | 8.42 - 22.00 | 1.8524 times | Fri 31 December 2021 | 11.88 (60.54%) | 7.77 | 4.94 - 15.65 | 2.0931 times | Wed 30 December 2020 | 7.40 (-44.78%) | 12.73 | 4.43 - 12.73 | 0.552 times | Thu 19 December 2019 | 13.40 (106.15%) | 6.50 | 6.35 - 14.65 | 0.6403 times | Mon 31 December 2018 | 6.50 (0%) | 6.52 | 6.00 - 6.52 | 0.0224 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlchCorp
Tomorrow's movement Prediction of Alch Corp 531409 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alch Corp 531409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alch Corp 531409 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alch Corp 531409 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alch Corp 531409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.99
Tomorrow's movement Prediction of Alch Corp 531409 looks bullish. It has broken an important resistance level of 29 with high volumes
Munafa value: 115 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlchCorp (531409) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlchCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlchCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlchCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlchCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlchCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.98 and AlchCorp 531409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlchCorp 531409 stock. Volume based technical analysis of AlchCorp 531409 stock is negative.
AlchCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alch Corp 531409
DMA (daily moving average) of Alch Corp 531409
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 28.77 |
| 20 day DMA | 27.72 |
| 35 day DMA | 26.01 |
| 50 day DMA | 24.72 |
| 100 day DMA | 20.65 |
| 150 day DMA | 18.79 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Alch Corp 531409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 28.92 | 28.89 |
| 12 day EMA | 28.64 | 28.31 | 28.19 |
| 20 day EMA | 27.75 | 27.47 | 27.31 |
| 35 day EMA | 26.16 | 25.91 | 25.73 |
| 50 day EMA | 24.56 | 24.32 | 24.13 |
SMA (simple moving average) of Alch Corp 531409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 28.99 | 28.99 |
| 12 day SMA | 28.77 | 28.42 | 28.2 |
| 20 day SMA | 27.72 | 27.45 | 27.25 |
| 35 day SMA | 26.01 | 25.79 | 25.61 |
| 50 day SMA | 24.72 | 24.49 | 24.27 |
| 100 day SMA | 20.65 | 20.48 | 20.32 |
| 150 day SMA | 18.79 | 18.69 | 18.61 |
| 200 day SMA | 18.32 | 18.25 | 18.17 |
Fundamentals, profit and EPS of Alch Corp 531409
EPS is 0.14 and PE is: 217.36
Last quarter profit: (March 2024 quarter) 0.24 crores (366.67%)
Debt: 0.60 in crores
Market capitalization: 7.37
EPS is -3.22 and PE is: -9.45
Last quarter profit: (December 2022 quarter) -0.09 crores (-50.00%)
Debt: 0.29 in crores
Market capitalization: 7.71
Videos related to: AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


