AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alch Corp 531409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlchCorp

Strong Daily Stock price targets for AlchCorp 531409 are 15.9 and 15.9

Daily Target 115.9
Daily Target 215.9
Daily Target 315.9
Daily Target 415.9
Daily Target 515.9

Daily price and volume Alch Corp

Date Closing Open Range Volume
Wed 24 April 2024 15.90 (0%) 15.90 15.90 - 15.90 0.9583 times
Tue 23 April 2024 15.90 (0%) 15.90 15.90 - 15.90 0.2708 times
Mon 22 April 2024 15.90 (0%) 15.90 15.90 - 15.90 0.7639 times
Fri 19 April 2024 15.90 (0%) 15.90 15.90 - 15.90 0.4236 times
Thu 18 April 2024 15.90 (0%) 16.69 15.90 - 16.69 7.0833 times
Tue 16 April 2024 15.90 (-4.68%) 15.90 15.90 - 15.90 0.0347 times
Mon 15 April 2024 16.68 (0%) 16.68 16.68 - 16.68 0.0069 times
Wed 10 April 2024 16.68 (-0.06%) 16.68 16.68 - 16.68 0.0069 times
Tue 09 April 2024 16.69 (0%) 16.69 16.69 - 16.69 0.0417 times
Mon 08 April 2024 16.69 (0%) 16.69 16.69 - 16.69 0.4097 times
Thu 04 April 2024 16.69 (0%) 16.69 16.69 - 16.69 3.8542 times

 Daily chart AlchCorp

Weekly price and charts AlchCorp

Strong weekly Stock price targets for AlchCorp 531409 are 15.9 and 15.9

Weekly Target 115.9
Weekly Target 215.9
Weekly Target 315.9
Weekly Target 415.9
Weekly Target 515.9

Weekly price and volumes for Alch Corp

Date Closing Open Range Volume
Wed 24 April 2024 15.90 (0%) 15.90 15.90 - 15.90 0.2014 times
Fri 19 April 2024 15.90 (-4.68%) 16.68 15.90 - 16.69 0.7628 times
Wed 10 April 2024 16.68 (-0.06%) 16.69 16.68 - 16.69 0.0463 times
Thu 04 April 2024 16.69 (4.97%) 16.69 16.69 - 16.69 1.2897 times
Thu 28 March 2024 15.90 (0%) 15.90 15.90 - 15.90 0.9157 times
Fri 22 March 2024 15.90 (-3.05%) 16.40 15.90 - 16.40 0.1733 times
Fri 15 March 2024 16.40 (0%) 16.40 16.40 - 16.40 0.2358 times
Thu 07 March 2024 16.40 (-0.91%) 15.73 15.73 - 17.87 2.2693 times
Fri 01 March 2024 16.55 (-9.56%) 18.30 16.55 - 18.30 1.9402 times
Fri 23 February 2024 18.30 (4.57%) 17.50 16.58 - 18.36 2.1655 times
Fri 16 February 2024 17.50 (-7.65%) 18.95 17.50 - 18.95 1.6995 times

 weekly chart AlchCorp

Monthly price and charts AlchCorp

Strong monthly Stock price targets for AlchCorp 531409 are 15.51 and 16.3

Monthly Target 115.37
Monthly Target 215.64
Monthly Target 316.163333333333
Monthly Target 416.43
Monthly Target 516.95

Monthly price and volumes Alch Corp

Date Closing Open Range Volume
Wed 24 April 2024 15.90 (0%) 16.69 15.90 - 16.69 0.1052 times
Thu 28 March 2024 15.90 (-8.57%) 17.39 15.73 - 17.87 0.1742 times
Thu 29 February 2024 17.39 (-6.1%) 18.52 16.58 - 19.00 0.6495 times
Wed 31 January 2024 18.52 (22%) 14.43 13.71 - 19.43 1.4205 times
Fri 29 December 2023 15.18 (-10.18%) 17.00 13.70 - 17.00 1.3761 times
Thu 30 November 2023 16.90 (23.9%) 13.64 10.70 - 17.33 2.7336 times
Tue 31 October 2023 13.64 (-1.94%) 14.50 13.22 - 16.05 0.6949 times
Fri 29 September 2023 13.91 (-12.74%) 15.94 13.29 - 16.50 0.7178 times
Thu 31 August 2023 15.94 (26.51%) 12.90 11.97 - 16.00 1.2475 times
Mon 31 July 2023 12.60 (-6.53%) 14.12 10.88 - 14.12 0.8808 times
Fri 30 June 2023 13.48 (-1.39%) 13.67 11.60 - 16.73 0.7855 times

 monthly chart AlchCorp

Indicator Analysis of AlchCorp

Tomorrow's movement Prediction of Alch Corp 531409 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alch Corp 531409 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 April 2024

Munafa value: 25 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlchCorp (531409) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlchCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlchCorp in short term and the sell signal is strong.

AlchCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlchCorp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlchCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.94 and AlchCorp 531409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlchCorp 531409 stock. Volume based technical analysis of AlchCorp 531409 stock is negative.

AlchCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alch Corp 531409

DMA (daily moving average) of Alch Corp 531409

DMA period DMA value
5 day DMA 15.9
12 day DMA 16.29
20 day DMA 16.24
35 day DMA 16.55
50 day DMA 16.98
100 day DMA 16.18
150 day DMA 15.5
200 day DMA 14.92

EMA (exponential moving average) of Alch Corp 531409

EMA period EMA current EMA prev EMA prev2
5 day EMA15.971616.05
12 day EMA16.1516.1916.24
20 day EMA16.2916.3316.38
35 day EMA16.6516.6916.74
50 day EMA16.9817.0217.07

SMA (simple moving average) of Alch Corp 531409

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.916.06
12 day SMA16.2916.3616.43
20 day SMA16.2416.2716.29
35 day SMA16.5516.5916.64
50 day SMA16.9817.0317.1
100 day SMA16.1816.1416.1
150 day SMA15.515.4915.49
200 day SMA14.9214.9114.89

Fundamentals, profit and EPS of Alch Corp 531409

 Fundamentals, profit and EPS of Alch Corp 531409

EPS is -3.22 and PE is: -4.94

Last quarter profit: (December 2022 quarter) -0.09 crores (-50.00%)

Debt: 0.29 in crores

Market capitalization: 7.71

EPS is -3.15 and PE is: -5.05

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 0.29 in crores

Market capitalization: 4.22

Videos related to: AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top