ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alch Corp 531409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlchCorp

Strong intraday Stock price targets for AlchCorp are 28.99 and 28.99

Intraday Target 128.99
Intraday Target 228.99
Intraday Target 328.99
Intraday Target 428.99
Intraday Target 528.99

Daily price and volume Alch Corp

Date Closing Open Range Volume
Mon 13 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.6992 times
Mon 06 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.0817 times
Mon 30 March 2026 28.99 (0%) 28.99 28.99 - 28.99 0.4752 times
Mon 23 March 2026 28.99 (0%) 28.99 28.99 - 28.99 5.5841 times
Mon 16 March 2026 28.99 (5%) 28.99 28.99 - 28.99 1.1259 times
Mon 23 February 2026 27.61 (0%) 27.61 27.61 - 27.61 0.0061 times
Mon 16 February 2026 27.61 (0%) 27.61 27.61 - 27.61 0.46 times
Mon 09 February 2026 27.61 (4.98%) 27.61 27.61 - 27.61 0.2603 times
Mon 02 February 2026 26.30 (0%) 26.30 26.30 - 26.30 0.0303 times
Tue 27 January 2026 26.30 (0%) 26.30 26.30 - 26.30 1.2772 times
Mon 19 January 2026 26.30 (0%) 26.30 26.30 - 26.30 0.003 times

 Daily chart AlchCorp

Weekly price and charts AlchCorp

Strong weekly Stock price targets for AlchCorp 531409 are 28.99 and 28.99

Weekly Target 128.99
Weekly Target 228.99
Weekly Target 328.99
Weekly Target 428.99
Weekly Target 528.99

Weekly price and volumes for Alch Corp

Date Closing Open Range Volume
Mon 13 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.6989 times
Mon 06 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.0817 times
Mon 30 March 2026 28.99 (0%) 28.99 28.99 - 28.99 0.475 times
Mon 23 March 2026 28.99 (0%) 28.99 28.99 - 28.99 5.5825 times
Mon 16 March 2026 28.99 (5%) 28.99 28.99 - 28.99 1.1256 times
Mon 23 February 2026 27.61 (0%) 27.61 27.61 - 27.61 0.0061 times
Mon 16 February 2026 27.61 (0%) 27.61 27.61 - 27.61 0.4599 times
Mon 09 February 2026 27.61 (4.98%) 27.61 27.61 - 27.61 0.2602 times
Mon 02 February 2026 26.30 (0%) 26.30 26.30 - 26.30 0.0303 times
Tue 27 January 2026 26.30 (0%) 26.30 26.30 - 26.30 1.2799 times
Mon 12 January 2026 26.30 (0%) 26.30 26.30 - 26.30 1.059 times

 weekly chart AlchCorp

Monthly price and charts AlchCorp

Strong monthly Stock price targets for AlchCorp 531409 are 28.99 and 28.99

Monthly Target 128.99
Monthly Target 228.99
Monthly Target 328.99
Monthly Target 428.99
Monthly Target 528.99

Monthly price and volumes Alch Corp

Date Closing Open Range Volume
Mon 13 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.135 times
Mon 30 March 2026 28.99 (5%) 28.99 28.99 - 28.99 1.2425 times
Mon 23 February 2026 27.61 (4.98%) 26.30 26.30 - 27.61 0.1308 times
Tue 27 January 2026 26.30 (0%) 26.30 26.30 - 26.30 0.9285 times
Mon 22 December 2025 26.30 (4.99%) 25.05 25.05 - 26.30 3.0931 times
Mon 24 November 2025 25.05 (4.99%) 23.86 23.86 - 25.05 1.276 times
Mon 27 October 2025 23.86 (0%) 23.86 23.86 - 23.86 0.314 times
Mon 29 September 2025 23.86 (4.97%) 22.73 22.73 - 23.86 0.9028 times
Mon 25 August 2025 22.73 (0%) 22.73 22.73 - 22.73 1.0127 times
Mon 28 July 2025 22.73 (4.99%) 21.65 21.65 - 22.73 0.9646 times
Mon 30 June 2025 21.65 (0%) 21.65 21.65 - 21.65 2.8121 times

 monthly chart AlchCorp

Yearly price and charts AlchCorp

Strong yearly Stock price targets for AlchCorp 531409 are 27.65 and 30.34

Yearly Target 125.4
Yearly Target 227.2
Yearly Target 328.093333333333
Yearly Target 429.89
Yearly Target 530.78

Yearly price and volumes Alch Corp

Date Closing Open Range Volume
Mon 13 April 2026 28.99 (10.23%) 26.30 26.30 - 28.99 0.0352 times
Mon 22 December 2025 26.30 (16.53%) 21.46 10.47 - 26.30 0.2988 times
Mon 30 December 2024 22.57 (48.68%) 14.43 11.10 - 22.60 1.0812 times
Fri 29 December 2023 15.18 (52.56%) 9.95 9.46 - 17.60 2.3787 times
Mon 26 December 2022 9.95 (-16.25%) 11.88 8.42 - 22.00 1.8689 times
Fri 31 December 2021 11.88 (60.54%) 7.77 4.94 - 15.65 2.1117 times
Wed 30 December 2020 7.40 (-44.78%) 12.73 4.43 - 12.73 0.557 times
Thu 19 December 2019 13.40 (106.15%) 6.50 6.35 - 14.65 0.646 times
Mon 31 December 2018 6.50 (0%) 6.52 6.00 - 6.52 0.0226 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of AlchCorp

Tomorrow's movement Prediction of Alch Corp 531409 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alch Corp 531409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlchCorp (531409) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlchCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlchCorp in short term and the buy signal is strong.

AlchCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlchCorp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlchCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.54 and AlchCorp 531409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlchCorp 531409 stock. Volume based technical analysis of AlchCorp 531409 stock is negative.

AlchCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alch Corp 531409

DMA (daily moving average) of Alch Corp 531409

DMA period DMA value
5 day DMA 28.99
12 day DMA 27.75
20 day DMA 26.86
35 day DMA 25.25
50 day DMA 23.77
100 day DMA 20
150 day DMA 18.44
200 day DMA 18.03

EMA (exponential moving average) of Alch Corp 531409

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7628.6428.46
12 day EMA27.8727.6727.43
20 day EMA26.9226.726.46
35 day EMA25.1624.9324.69
50 day EMA23.4623.2322.99

SMA (simple moving average) of Alch Corp 531409

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9928.7128.44
12 day SMA27.7527.5227.3
20 day SMA26.8626.626.34
35 day SMA25.2525.0424.83
50 day SMA23.7723.523.2
100 day SMA2019.8319.65
150 day SMA18.4418.3618.27
200 day SMA18.0317.9517.88

Fundamentals, profit and EPS of Alch Corp 531409

EPS is 0.14 and PE is: 207.07

Last quarter profit: (March 2024 quarter) 0.24 crores (366.67%)

Debt: 0.60 in crores

Market capitalization: 7.37

EPS is -3.22 and PE is: -9

Last quarter profit: (December 2022 quarter) -0.09 crores (-50.00%)

Debt: 0.29 in crores

Market capitalization: 7.71

Videos related to: AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top