ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alch Corp 531409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlchCorp

Strong intraday Stock price targets for AlchCorp are 29.64 and 31.22

Intraday Target 128.32
Intraday Target 229.38
Intraday Target 329.903333333333
Intraday Target 430.96
Intraday Target 531.48

Daily price and volume Alch Corp

Date Closing Open Range Volume
Mon 11 May 2026 30.43 (4.97%) 28.85 28.85 - 30.43 6.8917 times
Mon 04 May 2026 28.99 (0%) 28.99 28.99 - 28.99 0.3096 times
Mon 27 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.7552 times
Mon 20 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.0544 times
Mon 13 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.1744 times
Mon 06 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.0204 times
Mon 30 March 2026 28.99 (0%) 28.99 28.99 - 28.99 0.1186 times
Mon 23 March 2026 28.99 (0%) 28.99 28.99 - 28.99 1.3933 times
Mon 16 March 2026 28.99 (5%) 28.99 28.99 - 28.99 0.2809 times
Mon 23 February 2026 27.61 (0%) 27.61 27.61 - 27.61 0.0015 times
Mon 16 February 2026 27.61 (0%) 27.61 27.61 - 27.61 0.1148 times

 Daily chart AlchCorp

Weekly price and charts AlchCorp

Strong weekly Stock price targets for AlchCorp 531409 are 29.64 and 31.22

Weekly Target 128.32
Weekly Target 229.38
Weekly Target 329.903333333333
Weekly Target 430.96
Weekly Target 531.48

Weekly price and volumes for Alch Corp

Date Closing Open Range Volume
Mon 11 May 2026 30.43 (4.97%) 28.85 28.85 - 30.43 6.8917 times
Mon 04 May 2026 28.99 (0%) 28.99 28.99 - 28.99 0.3096 times
Mon 27 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.7552 times
Mon 20 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.0544 times
Mon 13 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.1744 times
Mon 06 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.0204 times
Mon 30 March 2026 28.99 (0%) 28.99 28.99 - 28.99 0.1186 times
Mon 23 March 2026 28.99 (0%) 28.99 28.99 - 28.99 1.3933 times
Mon 16 March 2026 28.99 (5%) 28.99 28.99 - 28.99 0.2809 times
Mon 23 February 2026 27.61 (0%) 27.61 27.61 - 27.61 0.0015 times
Mon 16 February 2026 27.61 (0%) 27.61 27.61 - 27.61 0.1148 times

 weekly chart AlchCorp

Monthly price and charts AlchCorp

Strong monthly Stock price targets for AlchCorp 531409 are 29.64 and 31.22

Monthly Target 128.32
Monthly Target 229.38
Monthly Target 329.903333333333
Monthly Target 430.96
Monthly Target 531.48

Monthly price and volumes Alch Corp

Date Closing Open Range Volume
Mon 11 May 2026 30.43 (4.97%) 28.99 28.85 - 30.43 3.4214 times
Mon 27 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.4772 times
Mon 30 March 2026 28.99 (5%) 28.99 28.99 - 28.99 0.8518 times
Mon 23 February 2026 27.61 (4.98%) 26.30 26.30 - 27.61 0.0897 times
Tue 27 January 2026 26.30 (0%) 26.30 26.30 - 26.30 0.6365 times
Mon 22 December 2025 26.30 (4.99%) 25.05 25.05 - 26.30 2.1204 times
Mon 24 November 2025 25.05 (4.99%) 23.86 23.86 - 25.05 0.8747 times
Mon 27 October 2025 23.86 (0%) 23.86 23.86 - 23.86 0.2153 times
Mon 29 September 2025 23.86 (4.97%) 22.73 22.73 - 23.86 0.6189 times
Mon 25 August 2025 22.73 (0%) 22.73 22.73 - 22.73 0.6942 times
Mon 28 July 2025 22.73 (4.99%) 21.65 21.65 - 22.73 0.6612 times

 monthly chart AlchCorp

Yearly price and charts AlchCorp

Strong yearly Stock price targets for AlchCorp 531409 are 28.37 and 32.5

Yearly Target 124.92
Yearly Target 227.68
Yearly Target 329.053333333333
Yearly Target 431.81
Yearly Target 533.18

Yearly price and volumes Alch Corp

Date Closing Open Range Volume
Mon 11 May 2026 30.43 (15.7%) 26.30 26.30 - 30.43 0.1143 times
Mon 22 December 2025 26.30 (16.53%) 21.46 10.47 - 26.30 0.2962 times
Mon 30 December 2024 22.57 (48.68%) 14.43 11.10 - 22.60 1.0717 times
Fri 29 December 2023 15.18 (52.56%) 9.95 9.46 - 17.60 2.3577 times
Mon 26 December 2022 9.95 (-16.25%) 11.88 8.42 - 22.00 1.8524 times
Fri 31 December 2021 11.88 (60.54%) 7.77 4.94 - 15.65 2.0931 times
Wed 30 December 2020 7.40 (-44.78%) 12.73 4.43 - 12.73 0.552 times
Thu 19 December 2019 13.40 (106.15%) 6.50 6.35 - 14.65 0.6403 times
Mon 31 December 2018 6.50 (0%) 6.52 6.00 - 6.52 0.0224 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AlchCorp

Tomorrow's movement Prediction of Alch Corp 531409 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alch Corp 531409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alch Corp 531409 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alch Corp 531409 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alch Corp 531409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.99

Tomorrow's movement Prediction of Alch Corp 531409 looks bullish. It has broken an important resistance level of 29 with high volumes

Munafa value: 115 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlchCorp (531409) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlchCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlchCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlchCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlchCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlchCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.98 and AlchCorp 531409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlchCorp 531409 stock. Volume based technical analysis of AlchCorp 531409 stock is negative.

AlchCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alch Corp 531409

DMA (daily moving average) of Alch Corp 531409

DMA period DMA value
5 day DMA 29.28
12 day DMA 28.77
20 day DMA 27.72
35 day DMA 26.01
50 day DMA 24.72
100 day DMA 20.65
150 day DMA 18.79
200 day DMA 18.32

EMA (exponential moving average) of Alch Corp 531409

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4228.9228.89
12 day EMA28.6428.3128.19
20 day EMA27.7527.4727.31
35 day EMA26.1625.9125.73
50 day EMA24.5624.3224.13

SMA (simple moving average) of Alch Corp 531409

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2828.9928.99
12 day SMA28.7728.4228.2
20 day SMA27.7227.4527.25
35 day SMA26.0125.7925.61
50 day SMA24.7224.4924.27
100 day SMA20.6520.4820.32
150 day SMA18.7918.6918.61
200 day SMA18.3218.2518.17

Fundamentals, profit and EPS of Alch Corp 531409

EPS is 0.14 and PE is: 217.36

Last quarter profit: (March 2024 quarter) 0.24 crores (366.67%)

Debt: 0.60 in crores

Market capitalization: 7.37

EPS is -3.22 and PE is: -9.45

Last quarter profit: (December 2022 quarter) -0.09 crores (-50.00%)

Debt: 0.29 in crores

Market capitalization: 7.71

Videos related to: AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top