LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531402
- 531402 Experts view
- Tomorrow's Movement 531402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LwsKnitwear
Strong intraday Stock price targets for LwsKnitwear are 15.72 and 17.22
| Intraday Target 1 | 14.56 |
| Intraday Target 2 | 15.37 |
| Intraday Target 3 | 16.06 |
| Intraday Target 4 | 16.87 |
| Intraday Target 5 | 17.56 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.18 (5.48%) | 15.75 | 15.25 - 16.75 | 0.8581 times | Thu 01 October 2026 | 15.34 (-5.83%) | 15.25 | 14.20 - 16.75 | 1.2142 times | Tue 29 September 2026 | 16.29 (6.05%) | 16.00 | 15.12 - 18.10 | 2.24 times | Mon 28 September 2026 | 15.36 (9.71%) | 14.00 | 13.50 - 16.80 | 5.1546 times | Fri 25 September 2026 | 14.00 (-0.43%) | 14.44 | 13.02 - 14.47 | 0.1384 times | Thu 24 September 2026 | 14.06 (0.14%) | 14.45 | 13.60 - 14.45 | 0.0604 times | Wed 23 September 2026 | 14.04 (1.67%) | 14.00 | 13.75 - 14.75 | 0.14 times | Tue 22 September 2026 | 13.81 (1.47%) | 13.93 | 13.50 - 13.93 | 0.0225 times | Mon 21 September 2026 | 13.61 (-1.16%) | 14.50 | 13.51 - 14.50 | 0.1329 times | Fri 18 September 2026 | 13.77 (-1.29%) | 14.50 | 13.45 - 14.50 | 0.0387 times | Thu 17 September 2026 | 13.95 (0.94%) | 14.00 | 13.45 - 14.00 | 0.1824 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 15.72 and 17.22
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 16.06 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.56 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.18 (5.48%) | 15.75 | 15.25 - 16.75 | 0.2 times | Thu 01 October 2026 | 15.34 (9.57%) | 14.00 | 13.50 - 18.10 | 2.0062 times | Fri 25 September 2026 | 14.00 (1.67%) | 14.50 | 13.02 - 14.75 | 0.1152 times | Fri 18 September 2026 | 13.77 (0.88%) | 14.00 | 13.00 - 14.50 | 0.117 times | Fri 11 September 2026 | 13.65 (-23.44%) | 18.27 | 12.88 - 19.00 | 2.8983 times | Fri 04 September 2026 | 17.83 (4.88%) | 17.98 | 16.56 - 19.00 | 2.0507 times | Fri 28 August 2026 | 17.00 (10.97%) | 15.40 | 14.50 - 18.10 | 2.0162 times | Fri 21 August 2026 | 15.32 (1.93%) | 15.05 | 14.55 - 16.00 | 0.2225 times | Fri 14 August 2026 | 15.03 (-3.03%) | 15.45 | 14.95 - 16.00 | 0.1142 times | Fri 07 August 2026 | 15.50 (1.84%) | 15.20 | 15.11 - 16.96 | 0.2596 times | Fri 31 July 2026 | 15.22 (-6.11%) | 16.00 | 14.50 - 16.40 | 0.0543 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 15.19 and 17.74
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 15.71 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.18 (-0.68%) | 15.25 | 14.20 - 16.75 | 0.3402 times | Tue 29 September 2026 | 16.29 (-1.87%) | 16.56 | 12.88 - 19.00 | 4.8283 times | Mon 31 August 2026 | 16.60 (9.07%) | 15.20 | 14.50 - 18.10 | 1.8766 times | Fri 31 July 2026 | 15.22 (-11.05%) | 16.80 | 14.20 - 17.64 | 0.2853 times | Tue 30 June 2026 | 17.11 (6.87%) | 16.00 | 15.00 - 18.98 | 0.4621 times | Fri 29 May 2026 | 16.01 (2.69%) | 16.25 | 14.90 - 18.90 | 0.3614 times | Thu 30 April 2026 | 15.59 (1.23%) | 15.20 | 14.35 - 17.98 | 0.2349 times | Mon 30 March 2026 | 15.40 (11.35%) | 13.00 | 12.51 - 17.88 | 0.8365 times | Fri 27 February 2026 | 13.83 (-12.69%) | 16.78 | 12.50 - 16.78 | 0.5506 times | Fri 30 January 2026 | 15.84 (9.17%) | 14.50 | 13.60 - 18.00 | 0.2241 times | Wed 31 December 2025 | 14.51 (-15.88%) | 16.75 | 13.50 - 17.45 | 0.4612 times |
Yearly price and charts LwsKnitwear
Strong yearly Stock price targets for LwsKnitwear 531402 are 14.34 and 20.84
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 12.79 |
| Yearly Target 3 | 15.893333333333 |
| Yearly Target 4 | 19.29 |
| Yearly Target 5 | 22.39 |
Yearly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.18 (11.51%) | 14.50 | 12.50 - 19.00 | 2.3791 times | Wed 31 December 2025 | 14.51 (-41.49%) | 26.04 | 13.50 - 31.39 | 4.3188 times | Tue 31 December 2024 | 24.80 (-24.07%) | 32.02 | 22.50 - 56.56 | 0.938 times | Fri 29 December 2023 | 32.66 (108.03%) | 14.95 | 11.00 - 32.66 | 0.3206 times | Fri 30 December 2022 | 15.70 (-13.74%) | 18.20 | 12.15 - 22.05 | 0.3002 times | Fri 31 December 2021 | 18.20 (754.46%) | 2.20 | 2.20 - 31.95 | 0.6607 times | Mon 28 December 2020 | 2.13 (-30.16%) | 2.99 | 1.80 - 3.11 | 0.014 times | Fri 20 December 2019 | 3.05 (-26.51%) | 4.35 | 3.05 - 8.16 | 0.0649 times | Thu 27 December 2018 | 4.15 (0%) | 6.04 | 3.60 - 6.04 | 0.0036 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LwsKnitwear
Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lws Knitwear 531402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lws Knitwear 531402 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LwsKnitwear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LwsKnitwear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LwsKnitwear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LwsKnitwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and LwsKnitwear 531402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.
LwsKnitwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.82 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.41 |
| 100 day DMA | 15.86 |
| 150 day DMA | 15.84 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.15 | 15.05 |
| 12 day EMA | 15.01 | 14.8 | 14.7 |
| 20 day EMA | 15.01 | 14.89 | 14.84 |
| 35 day EMA | 15.1 | 15.04 | 15.02 |
| 50 day EMA | 15.46 | 15.43 | 15.43 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.01 | 14.75 |
| 12 day SMA | 14.52 | 14.28 | 14.14 |
| 20 day SMA | 14.82 | 14.92 | 15.05 |
| 35 day SMA | 15.31 | 15.28 | 15.28 |
| 50 day SMA | 15.41 | 15.4 | 15.41 |
| 100 day SMA | 15.86 | 15.87 | 15.88 |
| 150 day SMA | 15.84 | 15.84 | 15.84 |
| 200 day SMA | 15.82 | 15.82 | 15.82 |
Fundamentals, profit and EPS of Lws Knitwear 531402
EPS is 1.63 and PE is: 9.93
Last quarter profit: (March 2026 quarter) 0.96 crores (-15.04%)
Debt: 17.85 in crores
Market capitalization: 24.96
EPS is 1.74 and PE is: 9.3
Last quarter profit: (December 2025 quarter) 0.85 crores (-2.30%)
Debt: 17.46 in crores
Market capitalization: 21.63
Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


