ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong intraday Stock price targets for LwsKnitwear are 15.16 and 15.61

Intraday Target 114.81
Intraday Target 215.06
Intraday Target 315.256666666667
Intraday Target 415.51
Intraday Target 515.71

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Fri 21 August 2026 15.32 (-0.58%) 15.00 15.00 - 15.45 0.4999 times
Thu 20 August 2026 15.41 (4.83%) 14.99 14.99 - 16.00 5.0823 times
Wed 19 August 2026 14.70 (-1.54%) 15.00 14.55 - 15.25 0.5446 times
Tue 18 August 2026 14.93 (-2.74%) 15.35 14.77 - 15.50 0.4456 times
Mon 17 August 2026 15.35 (2.13%) 15.05 14.80 - 15.35 0.0357 times
Fri 14 August 2026 15.03 (-4.15%) 15.22 14.95 - 15.95 0.8313 times
Thu 13 August 2026 15.68 (3.29%) 16.00 15.20 - 16.00 0.9064 times
Wed 12 August 2026 15.18 (-0.85%) 15.50 15.17 - 15.50 0.6046 times
Tue 11 August 2026 15.31 (0.39%) 15.75 15.02 - 15.75 0.8429 times
Mon 10 August 2026 15.25 (-1.61%) 15.45 15.02 - 15.48 0.2066 times
Fri 07 August 2026 15.50 (-1.71%) 15.40 15.11 - 15.50 0.7 times

 Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 14.94 and 16.39

Weekly Target 113.84
Weekly Target 214.58
Weekly Target 315.29
Weekly Target 416.03
Weekly Target 516.74

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Fri 21 August 2026 15.32 (1.93%) 15.05 14.55 - 16.00 1.5348 times
Fri 14 August 2026 15.03 (-3.03%) 15.45 14.95 - 16.00 0.7878 times
Fri 07 August 2026 15.50 (1.84%) 15.20 15.11 - 16.96 1.7909 times
Fri 31 July 2026 15.22 (-6.11%) 16.00 14.50 - 16.40 0.3747 times
Fri 24 July 2026 16.21 (-0.25%) 15.66 15.21 - 17.00 0.6674 times
Fri 17 July 2026 16.25 (0.81%) 16.24 14.20 - 17.00 1.1565 times
Fri 10 July 2026 16.12 (-6.66%) 16.00 15.50 - 16.74 0.0986 times
Fri 03 July 2026 17.27 (1.23%) 16.01 16.01 - 17.64 0.7747 times
Thu 25 June 2026 17.06 (3.39%) 16.89 16.02 - 18.00 1.2722 times
Fri 19 June 2026 16.50 (2.36%) 16.99 15.75 - 18.98 1.5424 times
Fri 12 June 2026 16.12 (4%) 15.58 15.00 - 16.50 0.1919 times

 weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 14.94 and 17.35

Monthly Target 113.2
Monthly Target 214.26
Monthly Target 315.61
Monthly Target 416.67
Monthly Target 518.02

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Fri 21 August 2026 15.32 (0.66%) 15.20 14.55 - 16.96 0.9872 times
Fri 31 July 2026 15.22 (-11.05%) 16.80 14.20 - 17.64 0.6705 times
Tue 30 June 2026 17.11 (6.87%) 16.00 15.00 - 18.98 1.0859 times
Fri 29 May 2026 16.01 (2.69%) 16.25 14.90 - 18.90 0.8492 times
Thu 30 April 2026 15.59 (1.23%) 15.20 14.35 - 17.98 0.5519 times
Mon 30 March 2026 15.40 (11.35%) 13.00 12.51 - 17.88 1.9655 times
Fri 27 February 2026 13.83 (-12.69%) 16.78 12.50 - 16.78 1.2937 times
Fri 30 January 2026 15.84 (9.17%) 14.50 13.60 - 18.00 0.5265 times
Wed 31 December 2025 14.51 (-15.88%) 16.75 13.50 - 17.45 1.0837 times
Fri 28 November 2025 17.25 (6.02%) 16.28 16.00 - 19.25 0.986 times
Fri 31 October 2025 16.27 (-7.77%) 17.35 15.98 - 17.90 0.8252 times

 monthly chart LwsKnitwear

Yearly price and charts LwsKnitwear

Strong yearly Stock price targets for LwsKnitwear 531402 are 13.91 and 20.39

Yearly Target 19.12
Yearly Target 212.22
Yearly Target 315.6
Yearly Target 418.7
Yearly Target 522.08

Yearly price and volumes Lws Knitwear

Date Closing Open Range Volume
Fri 21 August 2026 15.32 (5.58%) 14.50 12.50 - 18.98 0.9734 times
Wed 31 December 2025 14.51 (-41.49%) 26.04 13.50 - 31.39 5.2357 times
Tue 31 December 2024 24.80 (-24.07%) 32.02 22.50 - 56.56 1.1371 times
Fri 29 December 2023 32.66 (108.03%) 14.95 11.00 - 32.66 0.3887 times
Fri 30 December 2022 15.70 (-13.74%) 18.20 12.15 - 22.05 0.3639 times
Fri 31 December 2021 18.20 (754.46%) 2.20 2.20 - 31.95 0.801 times
Mon 28 December 2020 2.13 (-30.16%) 2.99 1.80 - 3.11 0.017 times
Fri 20 December 2019 3.05 (-26.51%) 4.35 3.05 - 8.16 0.0787 times
Thu 27 December 2018 4.15 (0%) 6.04 3.60 - 6.04 0.0044 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of LwsKnitwear

Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lws Knitwear 531402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LwsKnitwear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LwsKnitwear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LwsKnitwear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LwsKnitwear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and LwsKnitwear 531402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.

LwsKnitwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.29
20 day DMA 15.45
35 day DMA 15.7
50 day DMA 15.98
100 day DMA 16.09
150 day DMA 15.91
200 day DMA 16.03

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.1615.03
12 day EMA15.3115.3115.29
20 day EMA15.4515.4615.46
35 day EMA15.6415.6615.67
50 day EMA15.8815.915.92

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.0815.14
12 day SMA15.2915.3215.41
20 day SMA15.4515.515.52
35 day SMA15.715.7515.8
50 day SMA15.981616
100 day SMA16.0916.116.11
150 day SMA15.9115.9215.93
200 day SMA16.0316.0416.05

Fundamentals, profit and EPS of Lws Knitwear 531402

EPS is 1.63 and PE is: 9.4

Last quarter profit: (March 2026 quarter) 0.96 crores (-15.04%)

Debt: 17.85 in crores

Market capitalization: 24.96

EPS is 1.74 and PE is: 8.8

Last quarter profit: (December 2025 quarter) 0.85 crores (-2.30%)

Debt: 17.46 in crores

Market capitalization: 21.63

Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top