LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531402
- 531402 Experts view
- Tomorrow's Movement 531402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LwsKnitwear
Strong intraday Stock price targets for LwsKnitwear are 15.27 and 15.7
| Intraday Target 1 | 14.91 |
| Intraday Target 2 | 15.19 |
| Intraday Target 3 | 15.336666666667 |
| Intraday Target 4 | 15.62 |
| Intraday Target 5 | 15.77 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.48 (-0.77%) | 15.05 | 15.05 - 15.48 | 0.3115 times | Mon 06 April 2026 | 15.60 (2.43%) | 15.75 | 14.35 - 15.75 | 1.7705 times | Thu 02 April 2026 | 15.23 (-2.06%) | 15.70 | 15.00 - 15.70 | 0.0703 times | Wed 01 April 2026 | 15.55 (0.97%) | 15.20 | 15.20 - 15.75 | 0.6737 times | Mon 30 March 2026 | 15.40 (4.19%) | 14.92 | 14.92 - 15.40 | 0.0427 times | Fri 27 March 2026 | 14.78 (-1.34%) | 15.31 | 14.20 - 15.50 | 2.9516 times | Wed 25 March 2026 | 14.98 (-6.78%) | 15.65 | 14.90 - 15.75 | 2.4424 times | Tue 24 March 2026 | 16.07 (3.01%) | 16.45 | 14.99 - 16.45 | 1.3873 times | Mon 23 March 2026 | 15.60 (-3.17%) | 16.00 | 15.60 - 17.00 | 0.2247 times | Fri 20 March 2026 | 16.11 (-3.01%) | 16.94 | 16.11 - 16.94 | 0.1253 times | Thu 19 March 2026 | 16.61 (1.71%) | 16.00 | 15.75 - 17.53 | 2.1016 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 14.22 and 15.62
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 15.193333333333 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.48 (1.64%) | 15.75 | 14.35 - 15.75 | 0.1697 times | Thu 02 April 2026 | 15.23 (3.04%) | 14.92 | 14.92 - 15.75 | 0.0641 times | Fri 27 March 2026 | 14.78 (-8.26%) | 16.00 | 14.20 - 17.00 | 0.5711 times | Fri 20 March 2026 | 16.11 (-6.61%) | 16.75 | 15.01 - 17.53 | 0.6688 times | Fri 13 March 2026 | 17.25 (8.97%) | 14.50 | 14.23 - 17.88 | 2.8593 times | Fri 06 March 2026 | 15.83 (14.46%) | 13.00 | 12.51 - 15.93 | 1.7891 times | Fri 27 February 2026 | 13.83 (-5.92%) | 14.75 | 12.50 - 14.75 | 1.2766 times | Fri 20 February 2026 | 14.70 (-7.55%) | 15.90 | 13.98 - 15.90 | 1.416 times | Fri 13 February 2026 | 15.90 (1.4%) | 16.50 | 15.31 - 16.50 | 0.252 times | Fri 06 February 2026 | 15.68 (-1.01%) | 16.78 | 14.14 - 16.78 | 0.9334 times | Fri 30 January 2026 | 15.84 (3.26%) | 15.50 | 14.51 - 15.95 | 0.1127 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 14.92 and 16.32
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 15.193333333333 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.48 (0.52%) | 15.20 | 14.35 - 15.75 | 0.0728 times | Mon 30 March 2026 | 15.40 (11.35%) | 13.00 | 12.51 - 17.88 | 1.8621 times | Fri 27 February 2026 | 13.83 (-12.69%) | 16.78 | 12.50 - 16.78 | 1.2256 times | Fri 30 January 2026 | 15.84 (9.17%) | 14.50 | 13.60 - 18.00 | 0.4988 times | Wed 31 December 2025 | 14.51 (-15.88%) | 16.75 | 13.50 - 17.45 | 1.0267 times | Fri 28 November 2025 | 17.25 (6.02%) | 16.28 | 16.00 - 19.25 | 0.9341 times | Fri 31 October 2025 | 16.27 (-7.77%) | 17.35 | 15.98 - 17.90 | 0.7818 times | Tue 30 September 2025 | 17.64 (-5.06%) | 18.75 | 17.10 - 19.97 | 0.7251 times | Fri 29 August 2025 | 18.58 (-6.11%) | 19.75 | 16.80 - 20.00 | 1.2077 times | Thu 31 July 2025 | 19.79 (-3.46%) | 20.50 | 19.00 - 21.95 | 1.6653 times | Mon 30 June 2025 | 20.50 (9.28%) | 19.50 | 18.00 - 22.50 | 2.0468 times |
Yearly price and charts LwsKnitwear
Strong yearly Stock price targets for LwsKnitwear 531402 are 13.99 and 19.49
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 12.65 |
| Yearly Target 3 | 15.326666666667 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 20.83 |
Yearly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.48 (6.69%) | 14.50 | 12.50 - 18.00 | 0.502 times | Wed 31 December 2025 | 14.51 (-41.49%) | 26.04 | 13.50 - 31.39 | 5.5432 times | Tue 31 December 2024 | 24.80 (-24.07%) | 32.02 | 22.50 - 56.56 | 1.2039 times | Fri 29 December 2023 | 32.66 (108.03%) | 14.95 | 11.00 - 32.66 | 0.4115 times | Fri 30 December 2022 | 15.70 (-13.74%) | 18.20 | 12.15 - 22.05 | 0.3853 times | Fri 31 December 2021 | 18.20 (754.46%) | 2.20 | 2.20 - 31.95 | 0.8481 times | Mon 28 December 2020 | 2.13 (-30.16%) | 2.99 | 1.80 - 3.11 | 0.018 times | Fri 20 December 2019 | 3.05 (-26.51%) | 4.35 | 3.05 - 8.16 | 0.0833 times | Thu 27 December 2018 | 4.15 (0%) | 6.04 | 3.60 - 6.04 | 0.0047 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LwsKnitwear
Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lws Knitwear 531402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LwsKnitwear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LwsKnitwear in short term and the sell signal is strong.
LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LwsKnitwear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LwsKnitwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and LwsKnitwear 531402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.
LwsKnitwear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.89 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.43 |
| 100 day DMA | 15.86 |
| 150 day DMA | 16.39 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.45 | 15.38 |
| 12 day EMA | 15.56 | 15.57 | 15.57 |
| 20 day EMA | 15.58 | 15.59 | 15.59 |
| 35 day EMA | 15.61 | 15.62 | 15.62 |
| 50 day EMA | 15.48 | 15.48 | 15.47 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.31 | 15.19 |
| 12 day SMA | 15.65 | 15.7 | 15.82 |
| 20 day SMA | 15.89 | 15.86 | 15.78 |
| 35 day SMA | 15.41 | 15.41 | 15.43 |
| 50 day SMA | 15.43 | 15.43 | 15.43 |
| 100 day SMA | 15.86 | 15.87 | 15.88 |
| 150 day SMA | 16.39 | 16.41 | 16.42 |
| 200 day SMA | 17.2 | 17.22 | 17.25 |
Fundamentals, profit and EPS of Lws Knitwear 531402
EPS is 1.74 and PE is: 8.9
Last quarter profit: (December 2025 quarter) 0.85 crores (-2.30%)
Debt: 17.46 in crores
Market capitalization: 21.63
EPS is 1.76 and PE is: 8.8
Last quarter profit: (September 2025 quarter) 0.30 crores (50.00%)
Debt: 17.46 in crores
Market capitalization: 23.12
Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


