ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong intraday Stock price targets for LwsKnitwear are 16.25 and 16.59

Intraday Target 116.19
Intraday Target 216.31
Intraday Target 316.53
Intraday Target 416.65
Intraday Target 516.87

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Tue 19 May 2026 16.43 (-0.42%) 16.50 16.41 - 16.75 0.446 times
Mon 18 May 2026 16.50 (0.06%) 16.50 16.20 - 16.68 0.7425 times
Fri 15 May 2026 16.49 (-0.6%) 16.75 16.20 - 16.75 0.9152 times
Thu 14 May 2026 16.59 (0.24%) 18.90 16.00 - 18.90 0.3755 times
Wed 13 May 2026 16.55 (4.68%) 16.75 16.55 - 16.75 0.1619 times
Tue 12 May 2026 15.81 (-4.36%) 16.00 15.76 - 16.00 0.219 times
Mon 11 May 2026 16.53 (-1.02%) 16.75 16.00 - 17.00 1.4526 times
Fri 08 May 2026 16.70 (6.37%) 16.25 15.81 - 16.75 0.9792 times
Thu 07 May 2026 15.70 (-4.85%) 15.91 14.90 - 16.29 2.3646 times
Wed 06 May 2026 16.50 (2.36%) 16.50 15.91 - 16.50 2.3436 times
Tue 05 May 2026 16.12 (-2.24%) 16.00 15.84 - 16.50 11.4521 times

Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 16.04 and 16.59

Weekly Target 115.91
Weekly Target 216.17
Weekly Target 316.46
Weekly Target 416.72
Weekly Target 517.01

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Tue 19 May 2026 16.43 (-0.36%) 16.50 16.20 - 16.75 0.1536 times
Fri 15 May 2026 16.49 (-1.26%) 16.75 15.76 - 18.90 0.4037 times
Fri 08 May 2026 16.70 (7.12%) 16.25 14.90 - 16.75 2.3814 times
Thu 30 April 2026 15.59 (-6.25%) 16.50 15.31 - 16.65 0.6857 times
Fri 24 April 2026 16.63 (-2.18%) 16.75 15.16 - 17.50 1.4953 times
Fri 17 April 2026 17.00 (1.49%) 16.91 15.16 - 17.98 0.5783 times
Fri 10 April 2026 16.75 (9.98%) 15.75 14.35 - 17.10 1.1242 times
Thu 02 April 2026 15.23 (3.04%) 14.92 14.92 - 15.75 0.1563 times
Fri 27 March 2026 14.78 (-8.26%) 16.00 14.20 - 17.00 1.3917 times
Fri 20 March 2026 16.11 (-6.61%) 16.75 15.01 - 17.53 1.6298 times
Fri 13 March 2026 17.25 (8.97%) 14.50 14.23 - 17.88 6.9678 times

weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 15.67 and 19.67

Monthly Target 112.74
Monthly Target 214.59
Monthly Target 316.743333333333
Monthly Target 418.59
Monthly Target 520.74

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Tue 19 May 2026 16.43 (5.39%) 16.25 14.90 - 18.90 0.4158 times
Thu 30 April 2026 15.59 (1.23%) 15.20 14.35 - 17.98 0.5704 times
Mon 30 March 2026 15.40 (11.35%) 13.00 12.51 - 17.88 2.0316 times
Fri 27 February 2026 13.83 (-12.69%) 16.78 12.50 - 16.78 1.3372 times
Fri 30 January 2026 15.84 (9.17%) 14.50 13.60 - 18.00 0.5442 times
Wed 31 December 2025 14.51 (-15.88%) 16.75 13.50 - 17.45 1.1201 times
Fri 28 November 2025 17.25 (6.02%) 16.28 16.00 - 19.25 1.0191 times
Fri 31 October 2025 16.27 (-7.77%) 17.35 15.98 - 17.90 0.8529 times
Tue 30 September 2025 17.64 (-5.06%) 18.75 17.10 - 19.97 0.7911 times
Fri 29 August 2025 18.58 (-6.11%) 19.75 16.80 - 20.00 1.3176 times
Thu 31 July 2025 19.79 (-3.46%) 20.50 19.00 - 21.95 1.8169 times

monthly chart LwsKnitwear

Yearly price and charts LwsKnitwear

Strong yearly Stock price targets for LwsKnitwear 531402 are 14.47 and 20.87

Yearly Target 19.54
Yearly Target 212.99
Yearly Target 315.943333333333
Yearly Target 419.39
Yearly Target 522.34

Yearly price and volumes Lws Knitwear

Date Closing Open Range Volume
Tue 19 May 2026 16.43 (13.23%) 14.50 12.50 - 18.90 0.6083 times
Wed 31 December 2025 14.51 (-41.49%) 26.04 13.50 - 31.39 5.4739 times
Tue 31 December 2024 24.80 (-24.07%) 32.02 22.50 - 56.56 1.1889 times
Fri 29 December 2023 32.66 (108.03%) 14.95 11.00 - 32.66 0.4064 times
Fri 30 December 2022 15.70 (-13.74%) 18.20 12.15 - 22.05 0.3805 times
Fri 31 December 2021 18.20 (754.46%) 2.20 2.20 - 31.95 0.8375 times
Mon 28 December 2020 2.13 (-30.16%) 2.99 1.80 - 3.11 0.0178 times
Fri 20 December 2019 3.05 (-26.51%) 4.35 3.05 - 8.16 0.0823 times
Thu 27 December 2018 4.15 (0%) 6.04 3.60 - 6.04 0.0046 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of LwsKnitwear

Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lws Knitwear 531402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LwsKnitwear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LwsKnitwear in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for LwsKnitwear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LwsKnitwear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and LwsKnitwear 531402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.

LwsKnitwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.37
20 day DMA 16.38
35 day DMA 16.23
50 day DMA 16.15
100 day DMA 15.79
150 day DMA 16.1
200 day DMA 16.69

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.4516.43
12 day EMA16.3916.3816.36
20 day EMA16.3516.3416.32
35 day EMA16.1816.1616.14
50 day EMA16.0316.0115.99

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.3916.39
12 day SMA16.3716.316.29
20 day SMA16.3816.416.43
35 day SMA16.2316.2216.19
50 day SMA16.1516.116.05
100 day SMA15.7915.7815.78
150 day SMA16.116.1116.11
200 day SMA16.6916.7116.74

Fundamentals, profit and EPS of Lws Knitwear 531402

EPS is 1.74 and PE is: 9.44

Last quarter profit: (December 2025 quarter) 0.85 crores (-2.30%)

Debt: 17.46 in crores

Market capitalization: 21.63

EPS is 1.76 and PE is: 9.34

Last quarter profit: (September 2025 quarter) 0.30 crores (50.00%)

Debt: 17.46 in crores

Market capitalization: 23.12

Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top