ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong intraday Stock price targets for LwsKnitwear are 15.87 and 16.71

Intraday Target 115.23
Intraday Target 215.66
Intraday Target 316.07
Intraday Target 416.5
Intraday Target 516.91

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Thu 12 February 2026 16.09 (2.88%) 15.64 15.64 - 16.48 0.0692 times
Wed 11 February 2026 15.64 (-2.25%) 16.32 15.57 - 16.32 0.3386 times
Tue 10 February 2026 16.00 (2.89%) 16.24 15.52 - 16.24 0.2857 times
Mon 09 February 2026 15.55 (-0.83%) 16.50 15.31 - 16.50 1.136 times
Fri 06 February 2026 15.68 (3.5%) 14.50 14.50 - 15.80 0.2125 times
Thu 05 February 2026 15.15 (-4.96%) 15.98 15.05 - 15.98 0.6653 times
Wed 04 February 2026 15.94 (1.53%) 15.25 15.20 - 15.98 0.7324 times
Tue 03 February 2026 15.70 (8.43%) 15.00 14.32 - 16.30 3.5553 times
Mon 02 February 2026 14.48 (-5.11%) 15.74 14.14 - 15.74 2.0842 times
Sun 01 February 2026 15.26 (-3.66%) 16.78 14.51 - 16.78 0.921 times
Fri 30 January 2026 15.84 (7.32%) 15.50 15.12 - 15.95 0.256 times

Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 15.11 and 16.3

Weekly Target 114.78
Weekly Target 215.43
Weekly Target 315.966666666667
Weekly Target 416.62
Weekly Target 517.16

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Thu 12 February 2026 16.09 (2.61%) 16.50 15.31 - 16.50 0.3835 times
Fri 06 February 2026 15.68 (-1.01%) 16.78 14.14 - 16.78 1.7127 times
Fri 30 January 2026 15.84 (3.26%) 15.50 14.51 - 15.95 0.2067 times
Fri 23 January 2026 15.34 (-6.46%) 16.25 13.60 - 16.50 0.7224 times
Fri 16 January 2026 16.40 (0.49%) 16.10 15.11 - 16.50 0.2204 times
Fri 09 January 2026 16.32 (5.97%) 15.05 15.00 - 18.00 0.9579 times
Fri 02 January 2026 15.40 (-1.91%) 15.25 13.50 - 15.51 2.179 times
Fri 26 December 2025 15.70 (0.06%) 15.60 15.00 - 16.07 1.5209 times
Fri 19 December 2025 15.69 (-5.65%) 16.25 15.02 - 16.98 1.3445 times
Fri 12 December 2025 16.63 (3.81%) 15.75 15.13 - 16.98 0.7519 times
Fri 05 December 2025 16.02 (-7.13%) 16.75 15.30 - 17.45 0.953 times

weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 13.8 and 16.44

Monthly Target 113.03
Monthly Target 214.56
Monthly Target 315.67
Monthly Target 417.2
Monthly Target 518.31

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Thu 12 February 2026 16.09 (1.58%) 16.78 14.14 - 16.78 0.309 times
Fri 30 January 2026 15.84 (9.17%) 14.50 13.60 - 18.00 0.4269 times
Wed 31 December 2025 14.51 (-15.88%) 16.75 13.50 - 17.45 0.8787 times
Fri 28 November 2025 17.25 (6.02%) 16.28 16.00 - 19.25 0.7994 times
Fri 31 October 2025 16.27 (-7.77%) 17.35 15.98 - 17.90 0.669 times
Tue 30 September 2025 17.64 (-5.06%) 18.75 17.10 - 19.97 0.6206 times
Fri 29 August 2025 18.58 (-6.11%) 19.75 16.80 - 20.00 1.0335 times
Thu 31 July 2025 19.79 (-3.46%) 20.50 19.00 - 21.95 1.4252 times
Mon 30 June 2025 20.50 (9.28%) 19.50 18.00 - 22.50 1.7517 times
Fri 30 May 2025 18.76 (3.93%) 17.75 17.75 - 21.00 2.086 times
Wed 30 April 2025 18.05 (5.25%) 17.01 16.75 - 22.50 2.662 times

monthly chart LwsKnitwear

Yearly price and charts LwsKnitwear

Strong yearly Stock price targets for LwsKnitwear 531402 are 14.85 and 19.25

Yearly Target 111.5
Yearly Target 213.79
Yearly Target 315.896666666667
Yearly Target 418.19
Yearly Target 520.3

Yearly price and volumes Lws Knitwear

Date Closing Open Range Volume
Thu 12 February 2026 16.09 (10.89%) 14.50 13.60 - 18.00 0.1232 times
Wed 31 December 2025 14.51 (-41.49%) 26.04 13.50 - 31.39 5.7903 times
Tue 31 December 2024 24.80 (-24.07%) 32.02 22.50 - 56.56 1.2576 times
Fri 29 December 2023 32.66 (108.03%) 14.95 11.00 - 32.66 0.4299 times
Fri 30 December 2022 15.70 (-13.74%) 18.20 12.15 - 22.05 0.4025 times
Fri 31 December 2021 18.20 (754.46%) 2.20 2.20 - 31.95 0.8859 times
Mon 28 December 2020 2.13 (-30.16%) 2.99 1.80 - 3.11 0.0188 times
Fri 20 December 2019 3.05 (-26.51%) 4.35 3.05 - 8.16 0.087 times
Thu 27 December 2018 4.15 (0%) 6.04 3.60 - 6.04 0.0049 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of LwsKnitwear

Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lws Knitwear 531402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LwsKnitwear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LwsKnitwear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LwsKnitwear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LwsKnitwear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and LwsKnitwear 531402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.

LwsKnitwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.51
20 day DMA 15.59
35 day DMA 15.64
50 day DMA 15.76
100 day DMA 16.45
150 day DMA 17.35
200 day DMA 17.83

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.6615.67
12 day EMA15.6715.5915.58
20 day EMA15.6615.6115.61
35 day EMA15.7515.7315.74
50 day EMA15.8815.8715.88

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.615.66
12 day SMA15.5115.4715.44
20 day SMA15.5915.5915.59
35 day SMA15.6415.6215.63
50 day SMA15.7615.7815.81
100 day SMA16.4516.4716.49
150 day SMA17.3517.3817.42
200 day SMA17.8317.8517.88

Fundamentals, profit and EPS of Lws Knitwear 531402

EPS is 1.76 and PE is: 9.14

Last quarter profit: (September 2025 quarter) 0.30 crores (50.00%)

Debt: 17.46 in crores

Market capitalization: 23.12

EPS is 1.69 and PE is: 9.52

Last quarter profit: (June 2025 quarter) 0.27 crores (-15.62%)

Debt: 14.24 in crores

Market capitalization: 27.19

Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top