Munafa Stock Market Course + Intraday & FNO calls 
LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531402
- 531402 Experts view
- Tomorrow's Movement 531402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LwsKnitwear
Strong intraday Stock price targets for LwsKnitwear are 14.7 and 15.85
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 14.9 |
| Intraday Target 3 | 15.65 |
| Intraday Target 4 | 16.05 |
| Intraday Target 5 | 16.8 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.30 (-3.77%) | 16.40 | 15.25 - 16.40 | 1.4096 times | Mon 27 July 2026 | 15.90 (-1.91%) | 16.00 | 15.90 - 16.00 | 0.0596 times | Fri 24 July 2026 | 16.21 (1.82%) | 16.00 | 15.55 - 17.00 | 0.502 times | Thu 23 July 2026 | 15.92 (3.71%) | 15.50 | 15.50 - 16.50 | 0.767 times | Wed 22 July 2026 | 15.35 (-4.54%) | 15.95 | 15.30 - 15.95 | 3.8034 times | Tue 21 July 2026 | 16.08 (2.75%) | 15.21 | 15.21 - 16.75 | 0.5098 times | Mon 20 July 2026 | 15.65 (-3.69%) | 15.66 | 15.65 - 16.06 | 0.4217 times | Fri 17 July 2026 | 16.25 (-0.31%) | 16.00 | 15.77 - 17.00 | 1.3396 times | Thu 16 July 2026 | 16.30 (0%) | 16.30 | 16.30 - 16.30 | 0.6778 times | Wed 15 July 2026 | 16.30 (1.49%) | 16.20 | 15.61 - 16.40 | 0.5095 times | Tue 14 July 2026 | 16.06 (3.61%) | 15.43 | 15.41 - 16.10 | 0.6746 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 14.7 and 15.85
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.65 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.30 (-5.61%) | 16.00 | 15.25 - 16.40 | 0.1941 times | Fri 24 July 2026 | 16.21 (-0.25%) | 15.66 | 15.21 - 17.00 | 0.7932 times | Fri 17 July 2026 | 16.25 (0.81%) | 16.24 | 14.20 - 17.00 | 1.3745 times | Fri 10 July 2026 | 16.12 (-6.66%) | 16.00 | 15.50 - 16.74 | 0.1172 times | Fri 03 July 2026 | 17.27 (1.23%) | 16.01 | 16.01 - 17.64 | 0.9207 times | Thu 25 June 2026 | 17.06 (3.39%) | 16.89 | 16.02 - 18.00 | 1.512 times | Fri 19 June 2026 | 16.50 (2.36%) | 16.99 | 15.75 - 18.98 | 1.8332 times | Fri 12 June 2026 | 16.12 (4%) | 15.58 | 15.00 - 16.50 | 0.2281 times | Thu 04 June 2026 | 15.50 (-3.19%) | 16.00 | 15.00 - 16.75 | 1.4738 times | Fri 29 May 2026 | 16.01 (-3.44%) | 16.58 | 15.21 - 17.55 | 1.5533 times | Fri 22 May 2026 | 16.58 (0.55%) | 16.50 | 15.50 - 16.88 | 0.7638 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 13.03 and 16.47
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 15.713333333333 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.30 (-10.58%) | 16.80 | 14.20 - 17.64 | 0.6332 times | Tue 30 June 2026 | 17.11 (6.87%) | 16.00 | 15.00 - 18.98 | 1.1095 times | Fri 29 May 2026 | 16.01 (2.69%) | 16.25 | 14.90 - 18.90 | 0.8676 times | Thu 30 April 2026 | 15.59 (1.23%) | 15.20 | 14.35 - 17.98 | 0.5639 times | Mon 30 March 2026 | 15.40 (11.35%) | 13.00 | 12.51 - 17.88 | 2.0082 times | Fri 27 February 2026 | 13.83 (-12.69%) | 16.78 | 12.50 - 16.78 | 1.3218 times | Fri 30 January 2026 | 15.84 (9.17%) | 14.50 | 13.60 - 18.00 | 0.538 times | Wed 31 December 2025 | 14.51 (-15.88%) | 16.75 | 13.50 - 17.45 | 1.1073 times | Fri 28 November 2025 | 17.25 (6.02%) | 16.28 | 16.00 - 19.25 | 1.0074 times | Fri 31 October 2025 | 16.27 (-7.77%) | 17.35 | 15.98 - 17.90 | 0.8431 times | Tue 30 September 2025 | 17.64 (-5.06%) | 18.75 | 17.10 - 19.97 | 0.782 times |
Yearly price and charts LwsKnitwear
Strong yearly Stock price targets for LwsKnitwear 531402 are 13.9 and 20.38
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 15.593333333333 |
| Yearly Target 4 | 18.69 |
| Yearly Target 5 | 22.07 |
Yearly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.30 (5.44%) | 14.50 | 12.50 - 18.98 | 0.8582 times | Wed 31 December 2025 | 14.51 (-41.49%) | 26.04 | 13.50 - 31.39 | 5.3109 times | Tue 31 December 2024 | 24.80 (-24.07%) | 32.02 | 22.50 - 56.56 | 1.1535 times | Fri 29 December 2023 | 32.66 (108.03%) | 14.95 | 11.00 - 32.66 | 0.3943 times | Fri 30 December 2022 | 15.70 (-13.74%) | 18.20 | 12.15 - 22.05 | 0.3691 times | Fri 31 December 2021 | 18.20 (754.46%) | 2.20 | 2.20 - 31.95 | 0.8125 times | Mon 28 December 2020 | 2.13 (-30.16%) | 2.99 | 1.80 - 3.11 | 0.0172 times | Fri 20 December 2019 | 3.05 (-26.51%) | 4.35 | 3.05 - 8.16 | 0.0798 times | Thu 27 December 2018 | 4.15 (0%) | 6.04 | 3.60 - 6.04 | 0.0045 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LwsKnitwear
Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lws Knitwear 531402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lws Knitwear 531402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.71
Munafa value: 10 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LwsKnitwear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LwsKnitwear in short term and the sell signal is strong.
LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LwsKnitwear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LwsKnitwear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and LwsKnitwear 531402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.
LwsKnitwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 15.9 |
| 20 day DMA | 16.14 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.29 |
| 100 day DMA | 16.1 |
| 150 day DMA | 15.95 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.94 | 15.96 |
| 12 day EMA | 15.92 | 16.03 | 16.05 |
| 20 day EMA | 16.05 | 16.13 | 16.15 |
| 35 day EMA | 16.12 | 16.17 | 16.19 |
| 50 day EMA | 16.23 | 16.27 | 16.29 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.89 | 15.84 |
| 12 day SMA | 15.9 | 15.97 | 15.96 |
| 20 day SMA | 16.14 | 16.2 | 16.26 |
| 35 day SMA | 16.26 | 16.26 | 16.24 |
| 50 day SMA | 16.29 | 16.3 | 16.31 |
| 100 day SMA | 16.1 | 16.09 | 16.08 |
| 150 day SMA | 15.95 | 15.95 | 15.95 |
| 200 day SMA | 16.17 | 16.19 | 16.2 |
Fundamentals, profit and EPS of Lws Knitwear 531402
EPS is 1.63 and PE is: 9.39
Last quarter profit: (March 2026 quarter) 0.96 crores (-15.04%)
Debt: 17.85 in crores
Market capitalization: 24.96
EPS is 1.74 and PE is: 8.79
Last quarter profit: (December 2025 quarter) 0.85 crores (-2.30%)
Debt: 17.46 in crores
Market capitalization: 21.63
Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
