Munafa Stock Market Course + Intraday & FNO calls 
GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531399
- 531399 Experts view
- Tomorrow's Movement 531399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 270.93 and 288.53
| Intraday Target 1 | 267.77 |
| Intraday Target 2 | 274.08 |
| Intraday Target 3 | 285.36666666667 |
| Intraday Target 4 | 291.68 |
| Intraday Target 5 | 302.97 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.40 (-0.11%) | 283.50 | 279.05 - 296.65 | 1.3344 times | Thu 04 December 2025 | 280.70 (0.34%) | 284.00 | 275.05 - 284.00 | 0.9337 times | Wed 03 December 2025 | 279.75 (1.58%) | 276.00 | 272.10 - 285.00 | 1.0881 times | Tue 02 December 2025 | 275.40 (-0.29%) | 276.20 | 270.00 - 279.00 | 1.1632 times | Mon 01 December 2025 | 276.20 (1.53%) | 274.80 | 271.00 - 280.95 | 0.5163 times | Fri 28 November 2025 | 272.05 (-1.14%) | 276.00 | 270.00 - 279.80 | 1.0748 times | Thu 27 November 2025 | 275.20 (-1.61%) | 279.00 | 270.10 - 285.95 | 0.9631 times | Wed 26 November 2025 | 279.70 (3.96%) | 261.00 | 261.00 - 283.00 | 1.056 times | Tue 25 November 2025 | 269.05 (-1.63%) | 263.60 | 263.60 - 275.00 | 1.206 times | Mon 24 November 2025 | 273.50 (-1%) | 272.20 | 272.00 - 285.75 | 0.6644 times | Fri 21 November 2025 | 276.25 (-0.63%) | 284.00 | 273.05 - 284.00 | 0.5894 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 275.2 and 301.85
| Weekly Target 1 | 255.7 |
| Weekly Target 2 | 268.05 |
| Weekly Target 3 | 282.35 |
| Weekly Target 4 | 294.7 |
| Weekly Target 5 | 309 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.40 (3.07%) | 274.80 | 270.00 - 296.65 | 0.6059 times | Fri 28 November 2025 | 272.05 (-1.52%) | 272.20 | 261.00 - 285.95 | 0.5973 times | Fri 21 November 2025 | 276.25 (-10.22%) | 309.00 | 271.40 - 312.50 | 0.9511 times | Fri 14 November 2025 | 307.70 (2.28%) | 306.55 | 295.50 - 316.00 | 0.9125 times | Fri 07 November 2025 | 300.85 (0.3%) | 305.00 | 285.50 - 314.90 | 0.6185 times | Fri 31 October 2025 | 299.95 (1.68%) | 308.50 | 283.00 - 308.50 | 0.9711 times | Thu 23 October 2025 | 295.00 (2.16%) | 274.35 | 274.35 - 323.00 | 1.7212 times | Fri 17 October 2025 | 288.75 (15.41%) | 253.35 | 253.35 - 304.00 | 2.606 times | Fri 10 October 2025 | 250.20 (-0.64%) | 257.90 | 240.05 - 258.00 | 0.6746 times | Fri 03 October 2025 | 251.80 (-0.85%) | 263.00 | 245.25 - 263.00 | 0.3419 times | Fri 26 September 2025 | 253.95 (-3.51%) | 264.50 | 250.25 - 271.95 | 0.615 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 275.2 and 301.85
| Monthly Target 1 | 255.7 |
| Monthly Target 2 | 268.05 |
| Monthly Target 3 | 282.35 |
| Monthly Target 4 | 294.7 |
| Monthly Target 5 | 309 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.40 (3.07%) | 274.80 | 270.00 - 296.65 | 0.1532 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.7784 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.5443 times | Tue 30 September 2025 | 252.95 (-10.63%) | 285.00 | 248.00 - 285.00 | 0.5355 times | Fri 29 August 2025 | 283.05 (-4.57%) | 302.00 | 261.45 - 305.85 | 0.8007 times | Thu 31 July 2025 | 296.60 (44.3%) | 212.00 | 200.00 - 303.00 | 3.1261 times | Mon 30 June 2025 | 205.55 (14.23%) | 177.00 | 171.20 - 220.00 | 1.1411 times | Fri 30 May 2025 | 179.95 (0.39%) | 174.00 | 163.50 - 192.50 | 0.6517 times | Wed 30 April 2025 | 179.25 (2.28%) | 179.00 | 168.00 - 202.50 | 0.6978 times | Fri 28 March 2025 | 175.25 (-1.96%) | 177.00 | 161.50 - 208.70 | 0.5713 times | Fri 28 February 2025 | 178.75 (-3.12%) | 187.00 | 173.70 - 223.70 | 0.9457 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 531399 are 211.35 and 392.05
| Yearly Target 1 | 67.87 |
| Yearly Target 2 | 174.13 |
| Yearly Target 3 | 248.56666666667 |
| Yearly Target 4 | 354.83 |
| Yearly Target 5 | 429.27 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.40 (72.82%) | 164.25 | 142.30 - 323.00 | 1.2795 times | Tue 31 December 2024 | 162.25 (61.44%) | 105.50 | 76.00 - 186.00 | 1.1817 times | Fri 29 December 2023 | 100.50 (236.12%) | 30.95 | 28.30 - 111.80 | 1.4051 times | Fri 30 December 2022 | 29.90 (-12.16%) | 32.35 | 19.40 - 37.00 | 0.9641 times | Fri 31 December 2021 | 34.04 (0%) | 9.80 | 9.80 - 38.16 | 0.1697 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 531399 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 279.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G G 531399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G G 531399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 13 points
Upper Bollinger band is at 311 and lower is at 261, while middle bands are at 273 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GG (531399) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GG in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.26 and GG 531399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.
GG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 278.49 |
| 12 day DMA | 276.35 |
| 20 day DMA | 285.47 |
| 35 day DMA | 290.95 |
| 50 day DMA | 280.56 |
| 100 day DMA | 275.82 |
| 150 day DMA | 246.8 |
| 200 day DMA | 232.29 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.93 | 278.19 | 276.94 |
| 12 day EMA | 279.98 | 279.9 | 279.76 |
| 20 day EMA | 282.16 | 282.34 | 282.51 |
| 35 day EMA | 280.42 | 280.42 | 280.4 |
| 50 day EMA | 279.28 | 279.23 | 279.17 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.49 | 276.82 | 275.72 |
| 12 day SMA | 276.35 | 276.88 | 277.67 |
| 20 day SMA | 285.47 | 286.49 | 287.31 |
| 35 day SMA | 290.95 | 290.82 | 290.31 |
| 50 day SMA | 280.56 | 280.27 | 279.92 |
| 100 day SMA | 275.82 | 275.29 | 274.68 |
| 150 day SMA | 246.8 | 246.19 | 245.59 |
| 200 day SMA | 232.29 | 231.94 | 231.49 |
Fundamentals, profit and EPS of G G 531399
EPS is 9.46 and PE is: 29.64
Last quarter profit: (June 2025 quarter) 2.60 crores (109.68%)
Debt: 25.09 in crores
Market capitalization: 282.76
EPS is 8.16 and PE is: 34.36
Last quarter profit: (March 2025 quarter) 2.16 crores (74.19%)
Debt: 25.09 in crores
Market capitalization: 170.95
Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
