Munafa Stock Market Course + Intraday & FNO calls 
GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531399
- 531399 Experts view
- Tomorrow's Movement 531399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 146.88 and 152.88
| Intraday Target 1 | 145.58 |
| Intraday Target 2 | 148.17 |
| Intraday Target 3 | 151.58333333333 |
| Intraday Target 4 | 154.17 |
| Intraday Target 5 | 157.58 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 150.75 (-0.66%) | 154.80 | 149.00 - 155.00 | 0.622 times | Tue 23 June 2026 | 151.75 (-1.75%) | 154.95 | 150.30 - 155.00 | 1.1699 times | Mon 22 June 2026 | 154.45 (1.91%) | 151.00 | 147.85 - 156.90 | 1.1317 times | Fri 19 June 2026 | 151.55 (-0.82%) | 155.00 | 148.60 - 157.80 | 1.0515 times | Thu 18 June 2026 | 152.80 (0.86%) | 151.55 | 150.75 - 155.00 | 0.4463 times | Wed 17 June 2026 | 151.50 (5.43%) | 142.95 | 132.10 - 153.05 | 3.0372 times | Tue 16 June 2026 | 143.70 (0.98%) | 146.00 | 141.15 - 146.00 | 0.4295 times | Mon 15 June 2026 | 142.30 (1.35%) | 144.90 | 140.45 - 144.90 | 0.6813 times | Fri 12 June 2026 | 140.40 (3.16%) | 138.15 | 138.00 - 143.70 | 0.5896 times | Thu 11 June 2026 | 136.10 (-1.95%) | 135.00 | 131.00 - 140.00 | 0.841 times | Wed 10 June 2026 | 138.80 (1.28%) | 138.90 | 136.00 - 139.00 | 0.9695 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 144.78 and 153.83
| Weekly Target 1 | 142.78 |
| Weekly Target 2 | 146.77 |
| Weekly Target 3 | 151.83333333333 |
| Weekly Target 4 | 155.82 |
| Weekly Target 5 | 160.88 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 150.75 (-0.53%) | 151.00 | 147.85 - 156.90 | 0.5091 times | Fri 19 June 2026 | 151.55 (7.94%) | 144.90 | 132.10 - 157.80 | 0.9832 times | Fri 12 June 2026 | 140.40 (4.58%) | 134.25 | 131.00 - 143.70 | 0.5855 times | Fri 05 June 2026 | 134.25 (-12.2%) | 159.00 | 131.00 - 160.00 | 0.8411 times | Fri 29 May 2026 | 152.90 (14.1%) | 136.50 | 131.55 - 160.00 | 1.0394 times | Fri 22 May 2026 | 134.00 (-1.94%) | 136.50 | 125.30 - 139.10 | 1.1083 times | Fri 15 May 2026 | 136.65 (-16.85%) | 164.90 | 133.30 - 166.85 | 2.6563 times | Fri 08 May 2026 | 164.35 (1.26%) | 160.15 | 155.35 - 168.00 | 0.9691 times | Thu 30 April 2026 | 162.30 (-2.96%) | 167.25 | 161.00 - 173.00 | 0.5377 times | Fri 24 April 2026 | 167.25 (-6.75%) | 181.15 | 165.65 - 187.10 | 0.7704 times | Fri 17 April 2026 | 179.35 (1.82%) | 170.25 | 167.00 - 194.00 | 1.0719 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 126.38 and 155.38
| Monthly Target 1 | 118.25 |
| Monthly Target 2 | 134.5 |
| Monthly Target 3 | 147.25 |
| Monthly Target 4 | 163.5 |
| Monthly Target 5 | 176.25 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 150.75 (-1.41%) | 159.00 | 131.00 - 160.00 | 0.6937 times | Fri 29 May 2026 | 152.90 (-5.79%) | 160.15 | 125.30 - 168.00 | 1.3721 times | Thu 30 April 2026 | 162.30 (10.78%) | 155.65 | 154.75 - 194.00 | 0.8985 times | Mon 30 March 2026 | 146.50 (-15.73%) | 163.00 | 135.30 - 177.80 | 1.3342 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.4771 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.8902 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.6576 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.729 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.4462 times | Tue 30 September 2025 | 252.95 (-10.63%) | 285.00 | 248.00 - 285.00 | 0.5015 times | Fri 29 August 2025 | 283.05 (-4.57%) | 302.00 | 261.45 - 305.85 | 0.7498 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 531399 are 61.43 and 214.63
| Yearly Target 1 | 31.65 |
| Yearly Target 2 | 91.2 |
| Yearly Target 3 | 184.85 |
| Yearly Target 4 | 244.4 |
| Yearly Target 5 | 338.05 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 150.75 (-41.97%) | 265.90 | 125.30 - 278.50 | 0.6568 times | Wed 31 December 2025 | 259.80 (60.12%) | 164.25 | 142.30 - 323.00 | 1.405 times | Tue 31 December 2024 | 162.25 (61.44%) | 105.50 | 76.00 - 186.00 | 1.2508 times | Fri 29 December 2023 | 100.50 (236.12%) | 30.95 | 28.30 - 111.80 | 1.4873 times | Fri 30 December 2022 | 29.90 (-12.16%) | 32.35 | 19.40 - 37.00 | 1.0205 times | Fri 31 December 2021 | 34.04 (0%) | 9.80 | 9.80 - 38.16 | 0.1796 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 531399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G G 531399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 132, while middle bands are at 139 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GG (531399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GG in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.97 and GG 531399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.
GG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 152.26 |
| 12 day DMA | 145.93 |
| 20 day DMA | 144.53 |
| 35 day DMA | 145.27 |
| 50 day DMA | 153.17 |
| 100 day DMA | 170.28 |
| 150 day DMA | 202.07 |
| 200 day DMA | 220.98 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.92 | 151 | 150.62 |
| 12 day EMA | 147.86 | 147.33 | 146.53 |
| 20 day EMA | 146.91 | 146.51 | 145.96 |
| 35 day EMA | 150.72 | 150.72 | 150.66 |
| 50 day EMA | 155.1 | 155.28 | 155.42 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.26 | 152.41 | 150.8 |
| 12 day SMA | 145.93 | 144.68 | 143.22 |
| 20 day SMA | 144.53 | 144 | 143.19 |
| 35 day SMA | 145.27 | 145.53 | 145.88 |
| 50 day SMA | 153.17 | 153.68 | 154.28 |
| 100 day SMA | 170.28 | 171.14 | 172.18 |
| 150 day SMA | 202.07 | 203.12 | 204.15 |
| 200 day SMA | 220.98 | 221.64 | 222.27 |
Fundamentals, profit and EPS of G G 531399
EPS is 11.67 and PE is: 12.92
Last quarter profit: (December 2025 quarter) 3.46 crores (32.57%)
Debt: 20.43 in crores
Market capitalization: 162.34
EPS is 10.96 and PE is: 13.75
Last quarter profit: (September 2025 quarter) 3.33 crores (91.38%)
Debt: 20.43 in crores
Market capitalization: 272.13
Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
