GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531399
- 531399 Experts view
- Tomorrow's Movement 531399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 209.58 and 224.78
| Intraday Target 1 | 197.82 |
| Intraday Target 2 | 206.13 |
| Intraday Target 3 | 213.01666666667 |
| Intraday Target 4 | 221.33 |
| Intraday Target 5 | 228.22 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 214.45 (1.97%) | 210.00 | 204.70 - 219.90 | 0.6443 times | Fri 16 October 2026 | 210.30 (-5.63%) | 223.00 | 205.00 - 225.00 | 0.7733 times | Thu 15 October 2026 | 222.85 (-1.18%) | 228.80 | 216.30 - 239.00 | 1.1031 times | Wed 14 October 2026 | 225.50 (0.24%) | 235.50 | 219.10 - 235.50 | 0.4018 times | Tue 13 October 2026 | 224.95 (-2.32%) | 227.95 | 216.20 - 236.95 | 0.6082 times | Mon 12 October 2026 | 230.30 (12.4%) | 239.70 | 226.00 - 247.80 | 1.5233 times | Tue 06 October 2026 | 204.90 (-1.87%) | 204.95 | 202.00 - 216.80 | 1.3093 times | Mon 05 October 2026 | 208.80 (-0.24%) | 202.00 | 201.40 - 216.80 | 0.6654 times | Thu 01 October 2026 | 209.30 (-2.83%) | 220.00 | 205.00 - 226.90 | 1.3035 times | Tue 29 September 2026 | 215.40 (-0.76%) | 225.95 | 213.00 - 228.00 | 1.6679 times | Mon 28 September 2026 | 217.05 (5.54%) | 202.00 | 202.00 - 229.00 | 3.0514 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 209.58 and 224.78
| Weekly Target 1 | 197.82 |
| Weekly Target 2 | 206.13 |
| Weekly Target 3 | 213.01666666667 |
| Weekly Target 4 | 221.33 |
| Weekly Target 5 | 228.22 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 214.45 (1.97%) | 210.00 | 204.70 - 219.90 | 0.1461 times | Fri 16 October 2026 | 210.30 (2.64%) | 239.70 | 205.00 - 247.80 | 1.0003 times | Tue 06 October 2026 | 204.90 (-2.1%) | 202.00 | 201.40 - 216.80 | 0.4479 times | Thu 01 October 2026 | 209.30 (1.77%) | 202.00 | 202.00 - 229.00 | 1.3662 times | Fri 25 September 2026 | 205.65 (17.85%) | 176.45 | 172.15 - 208.90 | 2.4274 times | Fri 18 September 2026 | 174.50 (-0.23%) | 172.20 | 171.00 - 177.90 | 1.7348 times | Fri 11 September 2026 | 174.90 (6.97%) | 163.50 | 159.05 - 178.50 | 0.8716 times | Fri 04 September 2026 | 163.50 (0%) | 160.40 | 160.10 - 168.00 | 0.3863 times | Fri 28 August 2026 | 163.50 (-2.04%) | 167.00 | 160.00 - 172.00 | 0.6008 times | Fri 21 August 2026 | 166.90 (10.38%) | 152.00 | 151.00 - 169.00 | 1.0185 times | Fri 14 August 2026 | 151.20 (-2.2%) | 157.70 | 147.00 - 160.95 | 0.6317 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 184.73 and 231.13
| Monthly Target 1 | 174.82 |
| Monthly Target 2 | 194.63 |
| Monthly Target 3 | 221.21666666667 |
| Monthly Target 4 | 241.03 |
| Monthly Target 5 | 267.62 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 214.45 (-0.44%) | 220.00 | 201.40 - 247.80 | 0.3772 times | Tue 29 September 2026 | 215.40 (32.11%) | 163.15 | 159.05 - 229.00 | 1.2826 times | Mon 31 August 2026 | 163.05 (2.68%) | 158.00 | 140.00 - 172.00 | 0.7239 times | Fri 31 July 2026 | 158.80 (6.86%) | 148.60 | 142.00 - 180.00 | 0.8072 times | Tue 30 June 2026 | 148.60 (-2.81%) | 159.00 | 131.00 - 160.00 | 0.7654 times | Fri 29 May 2026 | 152.90 (-5.79%) | 160.15 | 125.30 - 168.00 | 1.3885 times | Thu 30 April 2026 | 162.30 (10.78%) | 155.65 | 154.75 - 194.00 | 0.9093 times | Mon 30 March 2026 | 146.50 (-15.73%) | 163.00 | 135.30 - 177.80 | 1.3502 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.4949 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.9008 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.6655 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 531399 are 93.28 and 246.48
| Yearly Target 1 | 52.88 |
| Yearly Target 2 | 133.67 |
| Yearly Target 3 | 206.08333333333 |
| Yearly Target 4 | 286.87 |
| Yearly Target 5 | 359.28 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 214.45 (-17.46%) | 265.90 | 125.30 - 278.50 | 0.9248 times | Wed 31 December 2025 | 259.80 (60.12%) | 164.25 | 142.30 - 323.00 | 1.3345 times | Tue 31 December 2024 | 162.25 (61.44%) | 105.50 | 76.00 - 186.00 | 1.1881 times | Fri 29 December 2023 | 100.50 (236.12%) | 30.95 | 28.30 - 111.80 | 1.4127 times | Fri 30 December 2022 | 29.90 (-12.16%) | 32.35 | 19.40 - 37.00 | 0.9693 times | Fri 31 December 2021 | 34.04 (0%) | 9.80 | 9.80 - 38.16 | 0.1706 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 531399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G G 531399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G G 531399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 19 points
Upper Bollinger band is at 240 and lower is at 168, while middle bands are at 186 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GG (531399) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GG in short term but the sell signal is initial and weak.
GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.41 and GG 531399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.
GG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 219.61 |
| 12 day DMA | 215.79 |
| 20 day DMA | 203.46 |
| 35 day DMA | 186.8 |
| 50 day DMA | 178.35 |
| 100 day DMA | 165.07 |
| 150 day DMA | 164.27 |
| 200 day DMA | 181.71 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.6 | 217.67 | 221.36 |
| 12 day EMA | 212.28 | 211.88 | 212.17 |
| 20 day EMA | 204.55 | 203.51 | 202.8 |
| 35 day EMA | 193.25 | 192 | 190.92 |
| 50 day EMA | 180.88 | 179.51 | 178.25 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.61 | 222.78 | 221.7 |
| 12 day SMA | 215.79 | 213.98 | 212.95 |
| 20 day SMA | 203.46 | 201.48 | 199.11 |
| 35 day SMA | 186.8 | 185.44 | 184.04 |
| 50 day SMA | 178.35 | 177.24 | 176.2 |
| 100 day SMA | 165.07 | 164.28 | 163.48 |
| 150 day SMA | 164.27 | 163.94 | 163.7 |
| 200 day SMA | 181.71 | 181.94 | 182.2 |
Fundamentals, profit and EPS of G G 531399
EPS is 11.13 and PE is: 19.27
Last quarter profit: (March 2026 quarter) 1.73 crores (-19.91%)
Debt: 29.12 in crores
Market capitalization: 149.30
EPS is 11.67 and PE is: 18.38
Last quarter profit: (December 2025 quarter) 3.46 crores (32.57%)
Debt: 20.43 in crores
Market capitalization: 162.34
Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


