GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531399
- 531399 Experts view
- Tomorrow's Movement 531399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 260.55 and 289.15
| Intraday Target 1 | 237.77 |
| Intraday Target 2 | 254.73 |
| Intraday Target 3 | 266.36666666667 |
| Intraday Target 4 | 283.33 |
| Intraday Target 5 | 294.97 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 271.70 (20.78%) | 249.40 | 249.40 - 278.00 | 1.8505 times | Fri 30 October 2026 | 224.95 (2.34%) | 218.05 | 215.10 - 238.80 | 1.5601 times | Thu 29 October 2026 | 219.80 (-0.39%) | 227.00 | 212.10 - 228.70 | 0.9498 times | Wed 28 October 2026 | 220.65 (1.47%) | 225.00 | 217.55 - 227.00 | 0.3 times | Tue 27 October 2026 | 217.45 (3.15%) | 217.40 | 207.55 - 246.80 | 0.9362 times | Mon 26 October 2026 | 210.80 (1.69%) | 201.60 | 201.60 - 220.05 | 0.6534 times | Fri 23 October 2026 | 207.30 (-2.38%) | 216.60 | 206.10 - 216.60 | 0.3184 times | Thu 22 October 2026 | 212.35 (1.29%) | 208.00 | 206.10 - 216.00 | 0.2936 times | Wed 21 October 2026 | 209.65 (-2.24%) | 211.45 | 204.70 - 214.45 | 2.7896 times | Mon 19 October 2026 | 214.45 (1.97%) | 210.00 | 204.70 - 219.90 | 0.3483 times | Fri 16 October 2026 | 210.30 (-5.63%) | 223.00 | 205.00 - 225.00 | 0.4181 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 260.55 and 289.15
| Weekly Target 1 | 237.77 |
| Weekly Target 2 | 254.73 |
| Weekly Target 3 | 266.36666666667 |
| Weekly Target 4 | 283.33 |
| Weekly Target 5 | 294.97 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 271.70 (20.78%) | 249.40 | 249.40 - 278.00 | 0.6246 times | Fri 30 October 2026 | 224.95 (8.51%) | 201.60 | 201.60 - 246.80 | 1.485 times | Fri 23 October 2026 | 207.30 (-1.43%) | 210.00 | 204.70 - 219.90 | 1.2657 times | Fri 16 October 2026 | 210.30 (2.64%) | 239.70 | 205.00 - 247.80 | 0.8047 times | Tue 06 October 2026 | 204.90 (-2.1%) | 202.00 | 201.40 - 216.80 | 0.3604 times | Thu 01 October 2026 | 209.30 (1.77%) | 202.00 | 202.00 - 229.00 | 1.0991 times | Fri 25 September 2026 | 205.65 (17.85%) | 176.45 | 172.15 - 208.90 | 1.9529 times | Fri 18 September 2026 | 174.50 (-0.23%) | 172.20 | 171.00 - 177.90 | 1.3957 times | Fri 11 September 2026 | 174.90 (6.97%) | 163.50 | 159.05 - 178.50 | 0.7012 times | Fri 04 September 2026 | 163.50 (0%) | 160.40 | 160.10 - 168.00 | 0.3107 times | Fri 28 August 2026 | 163.50 (-2.04%) | 167.00 | 160.00 - 172.00 | 0.4834 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 260.55 and 289.15
| Monthly Target 1 | 237.77 |
| Monthly Target 2 | 254.73 |
| Monthly Target 3 | 266.36666666667 |
| Monthly Target 4 | 283.33 |
| Monthly Target 5 | 294.97 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 271.70 (20.78%) | 249.40 | 249.40 - 278.00 | 0.1564 times | Fri 30 October 2026 | 224.95 (4.43%) | 220.00 | 201.40 - 247.80 | 1.04 times | Tue 29 September 2026 | 215.40 (32.11%) | 163.15 | 159.05 - 229.00 | 1.2946 times | Mon 31 August 2026 | 163.05 (2.68%) | 158.00 | 140.00 - 172.00 | 0.7307 times | Fri 31 July 2026 | 158.80 (6.86%) | 148.60 | 142.00 - 180.00 | 0.8148 times | Tue 30 June 2026 | 148.60 (-2.81%) | 159.00 | 131.00 - 160.00 | 0.7726 times | Fri 29 May 2026 | 152.90 (-5.79%) | 160.15 | 125.30 - 168.00 | 1.4015 times | Thu 30 April 2026 | 162.30 (10.78%) | 155.65 | 154.75 - 194.00 | 0.9178 times | Mon 30 March 2026 | 146.50 (-15.73%) | 163.00 | 135.30 - 177.80 | 1.3628 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.5089 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.9093 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 531399 are 198.5 and 351.7
| Yearly Target 1 | 71.97 |
| Yearly Target 2 | 171.83 |
| Yearly Target 3 | 225.16666666667 |
| Yearly Target 4 | 325.03 |
| Yearly Target 5 | 378.37 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 271.70 (4.58%) | 265.90 | 125.30 - 278.50 | 0.9872 times | Wed 31 December 2025 | 259.80 (60.12%) | 164.25 | 142.30 - 323.00 | 1.3181 times | Tue 31 December 2024 | 162.25 (61.44%) | 105.50 | 76.00 - 186.00 | 1.1735 times | Fri 29 December 2023 | 100.50 (236.12%) | 30.95 | 28.30 - 111.80 | 1.3953 times | Fri 30 December 2022 | 29.90 (-12.16%) | 32.35 | 19.40 - 37.00 | 0.9574 times | Fri 31 December 2021 | 34.04 (0%) | 9.80 | 9.80 - 38.16 | 0.1685 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 531399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G G 531399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G G 531399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G G 531399 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of G G 531399 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of G G 531399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.48
Munafa value: 120 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 14 points
Upper Bollinger band is at 247 and lower is at 192, while middle bands are at 205 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GG (531399) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.79 and GG 531399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.
GG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 230.91 |
| 12 day DMA | 220.19 |
| 20 day DMA | 218.92 |
| 35 day DMA | 201.6 |
| 50 day DMA | 189.79 |
| 100 day DMA | 172.35 |
| 150 day DMA | 167.81 |
| 200 day DMA | 179.91 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.05 | 219.73 | 217.12 |
| 12 day EMA | 224.6 | 216.04 | 214.42 |
| 20 day EMA | 216.9 | 211.13 | 209.68 |
| 35 day EMA | 204.08 | 200.1 | 198.64 |
| 50 day EMA | 191.05 | 187.76 | 186.24 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.91 | 218.73 | 215.2 |
| 12 day SMA | 220.19 | 216.34 | 216.34 |
| 20 day SMA | 218.92 | 215.62 | 214.01 |
| 35 day SMA | 201.6 | 198.5 | 196.68 |
| 50 day SMA | 189.79 | 187.4 | 185.95 |
| 100 day SMA | 172.35 | 171.04 | 170.28 |
| 150 day SMA | 167.81 | 166.96 | 166.46 |
| 200 day SMA | 179.91 | 179.87 | 180.04 |
Fundamentals, profit and EPS of G G 531399
EPS is 11.13 and PE is: 24.41
Last quarter profit: (March 2026 quarter) 1.73 crores (-19.91%)
Debt: 29.12 in crores
Market capitalization: 149.30
EPS is 11.67 and PE is: 23.28
Last quarter profit: (December 2025 quarter) 3.46 crores (32.57%)
Debt: 20.43 in crores
Market capitalization: 162.34
Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


