Munafa Stock Market Course + Intraday & FNO calls 
GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531399
- 531399 Experts view
- Tomorrow's Movement 531399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 162.85 and 170.05
| Intraday Target 1 | 161.38 |
| Intraday Target 2 | 164.32 |
| Intraday Target 3 | 168.58333333333 |
| Intraday Target 4 | 171.52 |
| Intraday Target 5 | 175.78 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 167.25 (-1.44%) | 172.00 | 165.65 - 172.85 | 0.5705 times | Thu 23 April 2026 | 169.70 (-3.8%) | 176.00 | 168.50 - 177.00 | 0.856 times | Wed 22 April 2026 | 176.40 (-0.34%) | 178.05 | 176.00 - 179.45 | 0.7461 times | Tue 21 April 2026 | 177.00 (0.77%) | 187.10 | 175.00 - 187.10 | 1.0163 times | Mon 20 April 2026 | 175.65 (-2.06%) | 181.15 | 174.35 - 182.90 | 0.4426 times | Fri 17 April 2026 | 179.35 (-2.95%) | 185.75 | 174.00 - 194.00 | 2.4538 times | Thu 16 April 2026 | 184.80 (3.7%) | 184.40 | 178.25 - 188.80 | 1.0297 times | Wed 15 April 2026 | 178.20 (4.58%) | 175.00 | 175.00 - 183.95 | 0.7342 times | Mon 13 April 2026 | 170.40 (-3.26%) | 170.25 | 167.00 - 172.90 | 0.8352 times | Fri 10 April 2026 | 176.15 (-3.21%) | 186.00 | 175.00 - 189.00 | 1.3156 times | Thu 09 April 2026 | 182.00 (-2.6%) | 186.85 | 179.10 - 188.00 | 0.762 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 155.73 and 177.18
| Weekly Target 1 | 151.88 |
| Weekly Target 2 | 159.57 |
| Weekly Target 3 | 173.33333333333 |
| Weekly Target 4 | 181.02 |
| Weekly Target 5 | 194.78 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 167.25 (-6.75%) | 181.15 | 165.65 - 187.10 | 0.6386 times | Fri 17 April 2026 | 179.35 (1.82%) | 170.25 | 167.00 - 194.00 | 0.8885 times | Fri 10 April 2026 | 176.15 (3.74%) | 172.80 | 165.15 - 189.00 | 0.8455 times | Thu 02 April 2026 | 169.80 (4.49%) | 160.00 | 143.20 - 172.65 | 0.5688 times | Fri 27 March 2026 | 162.50 (7.72%) | 147.05 | 140.15 - 175.00 | 0.8564 times | Fri 20 March 2026 | 150.85 (0.67%) | 152.85 | 135.30 - 156.90 | 1.5083 times | Fri 13 March 2026 | 149.85 (-13.61%) | 174.30 | 143.85 - 175.15 | 1.1884 times | Fri 06 March 2026 | 173.45 (-0.23%) | 163.00 | 159.00 - 177.80 | 0.8468 times | Fri 27 February 2026 | 173.85 (-8.96%) | 191.00 | 170.20 - 195.00 | 1.1135 times | Fri 20 February 2026 | 190.95 (-8.94%) | 210.90 | 186.20 - 210.90 | 1.5451 times | Fri 13 February 2026 | 209.70 (-8.79%) | 231.00 | 208.00 - 238.00 | 1.1009 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 161 and 200.25
| Monthly Target 1 | 132.75 |
| Monthly Target 2 | 150 |
| Monthly Target 3 | 172 |
| Monthly Target 4 | 189.25 |
| Monthly Target 5 | 211.25 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 167.25 (14.16%) | 155.65 | 154.75 - 194.00 | 0.6711 times | Mon 30 March 2026 | 146.50 (-15.73%) | 163.00 | 135.30 - 177.80 | 1.1618 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.2863 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.7751 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.5726 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.6348 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.2593 times | Tue 30 September 2025 | 252.95 (-10.63%) | 285.00 | 248.00 - 285.00 | 0.4367 times | Fri 29 August 2025 | 283.05 (-4.57%) | 302.00 | 261.45 - 305.85 | 0.6529 times | Thu 31 July 2025 | 296.60 (44.3%) | 212.00 | 200.00 - 303.00 | 2.5493 times | Mon 30 June 2025 | 205.55 (14.23%) | 177.00 | 171.20 - 220.00 | 0.9306 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 531399 are 79.68 and 222.88
| Yearly Target 1 | 50.48 |
| Yearly Target 2 | 108.87 |
| Yearly Target 3 | 193.68333333333 |
| Yearly Target 4 | 252.07 |
| Yearly Target 5 | 336.88 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 167.25 (-35.62%) | 265.90 | 135.30 - 278.50 | 0.4571 times | Wed 31 December 2025 | 259.80 (60.12%) | 164.25 | 142.30 - 323.00 | 1.4575 times | Tue 31 December 2024 | 162.25 (61.44%) | 105.50 | 76.00 - 186.00 | 1.2976 times | Fri 29 December 2023 | 100.50 (236.12%) | 30.95 | 28.30 - 111.80 | 1.5429 times | Fri 30 December 2022 | 29.90 (-12.16%) | 32.35 | 19.40 - 37.00 | 1.0586 times | Fri 31 December 2021 | 34.04 (0%) | 9.80 | 9.80 - 38.16 | 0.1863 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 531399 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G G 531399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G G 531399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.18
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 10 points
Upper Bollinger band is at 192 and lower is at 152, while middle bands are at 162 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GG (531399) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GG in short term but the buy signal is initial and weak.
GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.52 and GG 531399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.
GG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 173.2 |
| 12 day DMA | 176.98 |
| 20 day DMA | 171.52 |
| 35 day DMA | 165.37 |
| 50 day DMA | 175.39 |
| 100 day DMA | 216.8 |
| 150 day DMA | 237.68 |
| 200 day DMA | 244.01 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.21 | 174.69 | 177.18 |
| 12 day EMA | 173.21 | 174.29 | 175.13 |
| 20 day EMA | 172.52 | 173.07 | 173.42 |
| 35 day EMA | 177.32 | 177.91 | 178.39 |
| 50 day EMA | 180.31 | 180.84 | 181.29 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.2 | 175.62 | 178.64 |
| 12 day SMA | 176.98 | 177.55 | 177.65 |
| 20 day SMA | 171.52 | 170.43 | 169.49 |
| 35 day SMA | 165.37 | 165.55 | 165.77 |
| 50 day SMA | 175.39 | 176.65 | 177.65 |
| 100 day SMA | 216.8 | 217.93 | 218.92 |
| 150 day SMA | 237.68 | 238.4 | 239.06 |
| 200 day SMA | 244.01 | 244.22 | 244.4 |
Fundamentals, profit and EPS of G G 531399
EPS is 11.67 and PE is: 14.33
Last quarter profit: (December 2025 quarter) 3.46 crores (32.57%)
Debt: 20.43 in crores
Market capitalization: 162.34
EPS is 10.96 and PE is: 15.26
Last quarter profit: (September 2025 quarter) 3.33 crores (91.38%)
Debt: 20.43 in crores
Market capitalization: 272.13
Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
