Munafa Stock Market Course + Intraday & FNO calls 
GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531399
- 531399 Experts view
- Tomorrow's Movement 531399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 160.9 and 168.3
| Intraday Target 1 | 155 |
| Intraday Target 2 | 159.4 |
| Intraday Target 3 | 162.4 |
| Intraday Target 4 | 166.8 |
| Intraday Target 5 | 169.8 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.80 (3.15%) | 158.00 | 158.00 - 165.40 | 1.0147 times | Fri 31 July 2026 | 158.80 (0.19%) | 164.95 | 158.00 - 164.95 | 1.0647 times | Thu 30 July 2026 | 158.50 (0.83%) | 161.95 | 157.95 - 161.95 | 1.1891 times | Wed 29 July 2026 | 157.20 (-2.33%) | 163.00 | 155.60 - 165.00 | 1.2864 times | Tue 28 July 2026 | 160.95 (-1.56%) | 163.40 | 160.20 - 164.70 | 0.4268 times | Mon 27 July 2026 | 163.50 (0.93%) | 157.00 | 157.00 - 165.00 | 0.9559 times | Fri 24 July 2026 | 162.00 (1.22%) | 164.90 | 158.00 - 164.90 | 0.7995 times | Thu 23 July 2026 | 160.05 (-1.45%) | 162.40 | 158.15 - 166.40 | 1.098 times | Wed 22 July 2026 | 162.40 (-0.67%) | 163.60 | 161.20 - 168.50 | 0.6217 times | Tue 21 July 2026 | 163.50 (-1.89%) | 165.70 | 162.50 - 165.70 | 1.5433 times | Mon 20 July 2026 | 166.65 (-1.13%) | 168.50 | 165.00 - 168.55 | 1.0436 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 160.9 and 168.3
| Weekly Target 1 | 155 |
| Weekly Target 2 | 159.4 |
| Weekly Target 3 | 162.4 |
| Weekly Target 4 | 166.8 |
| Weekly Target 5 | 169.8 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.80 (3.15%) | 158.00 | 158.00 - 165.40 | 0.094 times | Fri 31 July 2026 | 158.80 (-1.98%) | 157.00 | 155.60 - 165.00 | 0.4559 times | Fri 24 July 2026 | 162.00 (-3.89%) | 168.50 | 158.00 - 168.55 | 0.4728 times | Fri 17 July 2026 | 168.55 (-0.06%) | 167.60 | 160.30 - 180.00 | 1.6218 times | Fri 10 July 2026 | 168.65 (14.11%) | 171.95 | 159.60 - 176.05 | 1.9974 times | Fri 03 July 2026 | 147.80 (-1.1%) | 153.75 | 142.00 - 153.75 | 0.7321 times | Thu 25 June 2026 | 149.45 (-1.39%) | 151.00 | 147.85 - 156.90 | 0.9752 times | Fri 19 June 2026 | 151.55 (7.94%) | 144.90 | 132.10 - 157.80 | 1.4895 times | Fri 12 June 2026 | 140.40 (4.58%) | 134.25 | 131.00 - 143.70 | 0.887 times | Fri 05 June 2026 | 134.25 (-12.2%) | 159.00 | 131.00 - 160.00 | 1.2743 times | Fri 29 May 2026 | 152.90 (14.1%) | 136.50 | 131.55 - 160.00 | 1.5747 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 160.9 and 168.3
| Monthly Target 1 | 155 |
| Monthly Target 2 | 159.4 |
| Monthly Target 3 | 162.4 |
| Monthly Target 4 | 166.8 |
| Monthly Target 5 | 169.8 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.80 (3.15%) | 158.00 | 158.00 - 165.40 | 0.0165 times | Fri 31 July 2026 | 158.80 (6.86%) | 148.60 | 142.00 - 180.00 | 0.8935 times | Tue 30 June 2026 | 148.60 (-2.81%) | 159.00 | 131.00 - 160.00 | 0.8472 times | Fri 29 May 2026 | 152.90 (-5.79%) | 160.15 | 125.30 - 168.00 | 1.5369 times | Thu 30 April 2026 | 162.30 (10.78%) | 155.65 | 154.75 - 194.00 | 1.0065 times | Mon 30 March 2026 | 146.50 (-15.73%) | 163.00 | 135.30 - 177.80 | 1.4945 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.6546 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.9971 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.7366 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.8165 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.62 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 531399 are 67.95 and 221.15
| Yearly Target 1 | 36 |
| Yearly Target 2 | 99.9 |
| Yearly Target 3 | 189.2 |
| Yearly Target 4 | 253.1 |
| Yearly Target 5 | 342.4 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.80 (-36.95%) | 265.90 | 125.30 - 278.50 | 0.7325 times | Wed 31 December 2025 | 259.80 (60.12%) | 164.25 | 142.30 - 323.00 | 1.3851 times | Tue 31 December 2024 | 162.25 (61.44%) | 105.50 | 76.00 - 186.00 | 1.2331 times | Fri 29 December 2023 | 100.50 (236.12%) | 30.95 | 28.30 - 111.80 | 1.4662 times | Fri 30 December 2022 | 29.90 (-12.16%) | 32.35 | 19.40 - 37.00 | 1.006 times | Fri 31 December 2021 | 34.04 (0%) | 9.80 | 9.80 - 38.16 | 0.1771 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 531399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G G 531399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G G 531399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 156, while middle bands are at 161 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GG (531399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GG in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.95 and GG 531399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.
GG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 159.85 |
| 12 day DMA | 162.16 |
| 20 day DMA | 164.9 |
| 35 day DMA | 157.82 |
| 50 day DMA | 152.35 |
| 100 day DMA | 157.17 |
| 150 day DMA | 182.2 |
| 200 day DMA | 207.41 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.99 | 159.58 | 159.97 |
| 12 day EMA | 161.6 | 161.2 | 161.64 |
| 20 day EMA | 160.81 | 160.49 | 160.67 |
| 35 day EMA | 157.17 | 156.78 | 156.66 |
| 50 day EMA | 151.81 | 151.32 | 151.02 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.85 | 159.79 | 160.43 |
| 12 day SMA | 162.16 | 162.65 | 163.99 |
| 20 day SMA | 164.9 | 164.1 | 163.34 |
| 35 day SMA | 157.82 | 157.03 | 156.46 |
| 50 day SMA | 152.35 | 151.8 | 151.33 |
| 100 day SMA | 157.17 | 157.23 | 157.29 |
| 150 day SMA | 182.2 | 182.83 | 183.51 |
| 200 day SMA | 207.41 | 207.84 | 208.28 |
Fundamentals, profit and EPS of G G 531399
EPS is 11.13 and PE is: 14.72
Last quarter profit: (March 2026 quarter) 1.73 crores (-19.91%)
Debt: 29.12 in crores
Market capitalization: 149.30
EPS is 11.67 and PE is: 14.04
Last quarter profit: (December 2025 quarter) 3.46 crores (32.57%)
Debt: 20.43 in crores
Market capitalization: 162.34
Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
