GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531399
- 531399 Experts view
- Tomorrow's Movement 531399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 256.93 and 266.38
| Intraday Target 1 | 254.93 |
| Intraday Target 2 | 258.92 |
| Intraday Target 3 | 264.38333333333 |
| Intraday Target 4 | 268.37 |
| Intraday Target 5 | 273.83 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 262.90 (-0.92%) | 265.00 | 260.40 - 269.85 | 1.1068 times | Fri 26 December 2025 | 265.35 (1.59%) | 258.15 | 258.15 - 271.50 | 0.5529 times | Wed 24 December 2025 | 261.20 (0.79%) | 257.10 | 257.10 - 264.50 | 1.4169 times | Tue 23 December 2025 | 259.15 (-0.23%) | 266.85 | 256.00 - 266.85 | 1.3866 times | Mon 22 December 2025 | 259.75 (0.66%) | 269.50 | 254.80 - 269.50 | 1.0683 times | Fri 19 December 2025 | 258.05 (-1.17%) | 260.70 | 256.05 - 265.40 | 1.1474 times | Thu 18 December 2025 | 261.10 (-0.48%) | 263.15 | 256.00 - 264.70 | 0.4205 times | Wed 17 December 2025 | 262.35 (-0.29%) | 263.30 | 261.00 - 275.00 | 1.0575 times | Tue 16 December 2025 | 263.10 (-2.08%) | 268.70 | 261.00 - 278.90 | 0.8972 times | Mon 15 December 2025 | 268.70 (-1.03%) | 279.90 | 264.00 - 279.90 | 0.9458 times | Fri 12 December 2025 | 271.50 (1.78%) | 279.10 | 265.00 - 279.10 | 0.5161 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 256.93 and 266.38
| Weekly Target 1 | 254.93 |
| Weekly Target 2 | 258.92 |
| Weekly Target 3 | 264.38333333333 |
| Weekly Target 4 | 268.37 |
| Weekly Target 5 | 273.83 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 262.90 (-0.92%) | 265.00 | 260.40 - 269.85 | 0.2344 times | Fri 26 December 2025 | 265.35 (2.83%) | 269.50 | 254.80 - 271.50 | 0.937 times | Fri 19 December 2025 | 258.05 (-4.95%) | 279.90 | 256.00 - 279.90 | 0.9462 times | Fri 12 December 2025 | 271.50 (-3.17%) | 290.00 | 262.65 - 290.00 | 0.8061 times | Fri 05 December 2025 | 280.40 (3.07%) | 274.80 | 270.00 - 296.65 | 0.9208 times | Fri 28 November 2025 | 272.05 (-1.52%) | 272.20 | 261.00 - 285.95 | 0.9078 times | Fri 21 November 2025 | 276.25 (-10.22%) | 309.00 | 271.40 - 312.50 | 1.4454 times | Fri 14 November 2025 | 307.70 (2.28%) | 306.55 | 295.50 - 316.00 | 1.3867 times | Fri 07 November 2025 | 300.85 (0.3%) | 305.00 | 285.50 - 314.90 | 0.9399 times | Fri 31 October 2025 | 299.95 (1.68%) | 308.50 | 283.00 - 308.50 | 1.4758 times | Thu 23 October 2025 | 295.00 (2.16%) | 274.35 | 274.35 - 323.00 | 2.6158 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 237.93 and 279.78
| Monthly Target 1 | 229.6 |
| Monthly Target 2 | 246.25 |
| Monthly Target 3 | 271.45 |
| Monthly Target 4 | 288.1 |
| Monthly Target 5 | 313.3 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 262.90 (-3.36%) | 274.80 | 254.80 - 296.65 | 0.6098 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.7423 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.4727 times | Tue 30 September 2025 | 252.95 (-10.63%) | 285.00 | 248.00 - 285.00 | 0.5107 times | Fri 29 August 2025 | 283.05 (-4.57%) | 302.00 | 261.45 - 305.85 | 0.7635 times | Thu 31 July 2025 | 296.60 (44.3%) | 212.00 | 200.00 - 303.00 | 2.9811 times | Mon 30 June 2025 | 205.55 (14.23%) | 177.00 | 171.20 - 220.00 | 1.0882 times | Fri 30 May 2025 | 179.95 (0.39%) | 174.00 | 163.50 - 192.50 | 0.6215 times | Wed 30 April 2025 | 179.25 (2.28%) | 179.00 | 168.00 - 202.50 | 0.6655 times | Fri 28 March 2025 | 175.25 (-1.96%) | 177.00 | 161.50 - 208.70 | 0.5448 times | Fri 28 February 2025 | 178.75 (-3.12%) | 187.00 | 173.70 - 223.70 | 0.9019 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 531399 are 202.6 and 383.3
| Yearly Target 1 | 62.03 |
| Yearly Target 2 | 162.47 |
| Yearly Target 3 | 242.73333333333 |
| Yearly Target 4 | 343.17 |
| Yearly Target 5 | 423.43 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 262.90 (62.03%) | 164.25 | 142.30 - 323.00 | 1.3108 times | Tue 31 December 2024 | 162.25 (61.44%) | 105.50 | 76.00 - 186.00 | 1.1718 times | Fri 29 December 2023 | 100.50 (236.12%) | 30.95 | 28.30 - 111.80 | 1.3933 times | Fri 30 December 2022 | 29.90 (-12.16%) | 32.35 | 19.40 - 37.00 | 0.956 times | Fri 31 December 2021 | 34.04 (0%) | 9.80 | 9.80 - 38.16 | 0.1683 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 531399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G G 531399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G G 531399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 8 points
Upper Bollinger band is at 284 and lower is at 254, while middle bands are at 262 and 277
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GG (531399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GG in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.81 and GG 531399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.
GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 261.67 |
| 12 day DMA | 263.33 |
| 20 day DMA | 268.79 |
| 35 day DMA | 276.93 |
| 50 day DMA | 283.33 |
| 100 day DMA | 276.74 |
| 150 day DMA | 255.43 |
| 200 day DMA | 237.56 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.55 | 262.38 | 260.89 |
| 12 day EMA | 264.52 | 264.82 | 264.72 |
| 20 day EMA | 267.9 | 268.43 | 268.75 |
| 35 day EMA | 273.52 | 274.14 | 274.66 |
| 50 day EMA | 279.19 | 279.85 | 280.44 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.67 | 260.7 | 259.85 |
| 12 day SMA | 263.33 | 264.12 | 264.7 |
| 20 day SMA | 268.79 | 269.24 | 269.74 |
| 35 day SMA | 276.93 | 278.02 | 278.92 |
| 50 day SMA | 283.33 | 283.59 | 283.54 |
| 100 day SMA | 276.74 | 277.08 | 277.28 |
| 150 day SMA | 255.43 | 254.87 | 254.3 |
| 200 day SMA | 237.56 | 237.2 | 236.83 |
Fundamentals, profit and EPS of G G 531399
EPS is 10.96 and PE is: 23.99
Last quarter profit: (September 2025 quarter) 3.33 crores (91.38%)
Debt: 20.43 in crores
Market capitalization: 272.13
EPS is 9.46 and PE is: 27.79
Last quarter profit: (June 2025 quarter) 2.60 crores (109.68%)
Debt: 25.09 in crores
Market capitalization: 282.76
Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


