ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 131.55 and 146.4

Intraday Target 1128.45
Intraday Target 2134.65
Intraday Target 3143.3
Intraday Target 4149.5
Intraday Target 5158.15

Daily price and volume G G

Date Closing Open Range Volume
Tue 02 June 2026 140.85 (-5.06%) 147.15 137.10 - 151.95 0.9402 times
Mon 01 June 2026 148.35 (-2.98%) 159.00 146.90 - 160.00 0.4812 times
Fri 29 May 2026 152.90 (4.76%) 146.05 145.05 - 160.00 1.5057 times
Wed 27 May 2026 145.95 (4.1%) 143.95 140.25 - 149.90 1.4386 times
Tue 26 May 2026 140.20 (3.43%) 137.55 135.75 - 141.00 0.9876 times
Mon 25 May 2026 135.55 (1.16%) 136.50 131.55 - 139.05 1.026 times
Fri 22 May 2026 134.00 (0.98%) 135.00 130.00 - 136.00 1.0592 times
Thu 21 May 2026 132.70 (-2.5%) 135.25 131.00 - 137.45 1.377 times
Wed 20 May 2026 136.10 (0.29%) 132.10 131.80 - 139.10 0.7683 times
Tue 19 May 2026 135.70 (4.55%) 132.00 131.10 - 137.90 0.4163 times
Mon 18 May 2026 129.80 (-5.01%) 136.50 125.30 - 136.50 1.666 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 531399 are 127.53 and 150.43

Weekly Target 1123.08
Weekly Target 2131.97
Weekly Target 3145.98333333333
Weekly Target 4154.87
Weekly Target 5168.88

Weekly price and volumes for G G

Date Closing Open Range Volume
Tue 02 June 2026 140.85 (-7.88%) 159.00 137.10 - 160.00 0.2934 times
Fri 29 May 2026 152.90 (14.1%) 136.50 131.55 - 160.00 1.0233 times
Fri 22 May 2026 134.00 (-1.94%) 136.50 125.30 - 139.10 1.0911 times
Fri 15 May 2026 136.65 (-16.85%) 164.90 133.30 - 166.85 2.6152 times
Fri 08 May 2026 164.35 (1.26%) 160.15 155.35 - 168.00 0.9541 times
Thu 30 April 2026 162.30 (-2.96%) 167.25 161.00 - 173.00 0.5293 times
Fri 24 April 2026 167.25 (-6.75%) 181.15 165.65 - 187.10 0.7585 times
Fri 17 April 2026 179.35 (1.82%) 170.25 167.00 - 194.00 1.0553 times
Fri 10 April 2026 176.15 (3.74%) 172.80 165.15 - 189.00 1.0042 times
Thu 02 April 2026 169.80 (4.49%) 160.00 143.20 - 172.65 0.6756 times
Fri 27 March 2026 162.50 (7.72%) 147.05 140.15 - 175.00 1.0172 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 531399 are 127.53 and 150.43

Monthly Target 1123.08
Monthly Target 2131.97
Monthly Target 3145.98333333333
Monthly Target 4154.87
Monthly Target 5168.88

Monthly price and volumes G G

Date Closing Open Range Volume
Tue 02 June 2026 140.85 (-7.88%) 159.00 137.10 - 160.00 0.0755 times
Fri 29 May 2026 152.90 (-5.79%) 160.15 125.30 - 168.00 1.4632 times
Thu 30 April 2026 162.30 (10.78%) 155.65 154.75 - 194.00 0.9582 times
Mon 30 March 2026 146.50 (-15.73%) 163.00 135.30 - 177.80 1.4228 times
Fri 27 February 2026 173.85 (-28%) 235.50 170.20 - 258.75 1.5753 times
Fri 30 January 2026 241.45 (-7.06%) 265.90 202.30 - 278.50 0.9493 times
Wed 31 December 2025 259.80 (-4.5%) 274.80 254.80 - 296.65 0.7013 times
Fri 28 November 2025 272.05 (-9.3%) 305.00 261.00 - 316.00 0.7774 times
Fri 31 October 2025 299.95 (18.58%) 246.00 240.05 - 323.00 1.5423 times
Tue 30 September 2025 252.95 (-10.63%) 285.00 248.00 - 285.00 0.5348 times
Fri 29 August 2025 283.05 (-4.57%) 302.00 261.45 - 305.85 0.7996 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 531399 are 56.48 and 209.68

Yearly Target 128.35
Yearly Target 284.6
Yearly Target 3181.55
Yearly Target 4237.8
Yearly Target 5334.75

Yearly price and volumes G G

Date Closing Open Range Volume
Tue 02 June 2026 140.85 (-45.79%) 265.90 125.30 - 278.50 0.6016 times
Wed 31 December 2025 259.80 (60.12%) 164.25 142.30 - 323.00 1.4195 times
Tue 31 December 2024 162.25 (61.44%) 105.50 76.00 - 186.00 1.2638 times
Fri 29 December 2023 100.50 (236.12%) 30.95 28.30 - 111.80 1.5027 times
Fri 30 December 2022 29.90 (-12.16%) 32.35 19.40 - 37.00 1.031 times
Fri 31 December 2021 34.04 (0%) 9.80 9.80 - 38.16 0.1815 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 531399 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 531399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G G 531399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.23

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 12 points

Upper Bollinger band is at 171 and lower is at 124, while middle bands are at 136 and 159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GG (531399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GG in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.72 and GG 531399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.

GG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 531399

DMA (daily moving average) of G G 531399

DMA period DMA value
5 day DMA 145.65
12 day DMA 139.06
20 day DMA 147.09
35 day DMA 158.06
50 day DMA 158.72
100 day DMA 187.47
150 day DMA 218.79
200 day DMA 231.72

EMA (exponential moving average) of G G 531399

EMA period EMA current EMA prev EMA prev2
5 day EMA144.1145.72144.41
12 day EMA144.34144.98144.37
20 day EMA147.36148.05148.02
35 day EMA151.46152.08152.3
50 day EMA157.23157.9158.29

SMA (simple moving average) of G G 531399

SMA period SMA current SMA prev SMA prev2
5 day SMA145.65144.59141.72
12 day SMA139.06139.38140.35
20 day SMA147.09148.24148.94
35 day SMA158.06159.23160.33
50 day SMA158.72158.8158.83
100 day SMA187.47188.69189.81
150 day SMA218.79219.78220.82
200 day SMA231.72232.49233.17

Fundamentals, profit and EPS of G G 531399

EPS is 11.67 and PE is: 12.07

Last quarter profit: (December 2025 quarter) 3.46 crores (32.57%)

Debt: 20.43 in crores

Market capitalization: 162.34

EPS is 10.96 and PE is: 12.85

Last quarter profit: (September 2025 quarter) 3.33 crores (91.38%)

Debt: 20.43 in crores

Market capitalization: 272.13

Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top