ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 162.4 and 180.05

Intraday Target 1148.17
Intraday Target 2158.98
Intraday Target 3165.81666666667
Intraday Target 4176.63
Intraday Target 5183.47

Daily price and volume G G

Date Closing Open Range Volume
Thu 02 April 2026 169.80 (2.38%) 162.85 155.00 - 172.65 0.4528 times
Wed 01 April 2026 165.85 (13.21%) 155.65 154.75 - 168.00 1.0513 times
Mon 30 March 2026 146.50 (-9.85%) 160.00 143.20 - 160.00 1.208 times
Fri 27 March 2026 162.50 (-1.25%) 164.00 155.00 - 173.80 1.261 times
Wed 25 March 2026 164.55 (7.97%) 161.50 158.00 - 175.00 1.2585 times
Tue 24 March 2026 152.40 (4.74%) 149.90 142.00 - 165.00 0.9891 times
Mon 23 March 2026 145.50 (-3.55%) 147.05 140.15 - 151.85 0.575 times
Fri 20 March 2026 150.85 (1.75%) 141.25 141.25 - 152.70 0.6863 times
Thu 19 March 2026 148.25 (2.42%) 144.00 141.00 - 152.00 0.6055 times
Wed 18 March 2026 144.75 (3.91%) 141.00 138.00 - 149.70 1.9125 times
Tue 17 March 2026 139.30 (-3.77%) 145.10 135.30 - 155.70 2.6393 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 531399 are 156.5 and 185.95

Weekly Target 1132.43
Weekly Target 2151.12
Weekly Target 3161.88333333333
Weekly Target 4180.57
Weekly Target 5191.33

Weekly price and volumes for G G

Date Closing Open Range Volume
Thu 02 April 2026 169.80 (4.49%) 160.00 143.20 - 172.65 0.5363 times
Fri 27 March 2026 162.50 (7.72%) 147.05 140.15 - 175.00 0.8076 times
Fri 20 March 2026 150.85 (0.67%) 152.85 135.30 - 156.90 1.4223 times
Fri 13 March 2026 149.85 (-13.61%) 174.30 143.85 - 175.15 1.1206 times
Fri 06 March 2026 173.45 (-0.23%) 163.00 159.00 - 177.80 0.7985 times
Fri 27 February 2026 173.85 (-8.96%) 191.00 170.20 - 195.00 1.05 times
Fri 20 February 2026 190.95 (-8.94%) 210.90 186.20 - 210.90 1.457 times
Fri 13 February 2026 209.70 (-8.79%) 231.00 208.00 - 238.00 1.0381 times
Fri 06 February 2026 229.90 (-4.78%) 235.50 218.00 - 258.75 1.313 times
Fri 30 January 2026 241.45 (-5.87%) 262.95 230.10 - 263.00 0.4567 times
Fri 23 January 2026 256.50 (5.12%) 246.00 202.30 - 266.00 0.9036 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 531399 are 162.28 and 180.18

Monthly Target 1147.83
Monthly Target 2158.82
Monthly Target 3165.73333333333
Monthly Target 4176.72
Monthly Target 5183.63

Monthly price and volumes G G

Date Closing Open Range Volume
Thu 02 April 2026 169.80 (15.9%) 155.65 154.75 - 172.65 0.0837 times
Mon 30 March 2026 146.50 (-15.73%) 163.00 135.30 - 177.80 1.235 times
Fri 27 February 2026 173.85 (-28%) 235.50 170.20 - 258.75 1.3673 times
Fri 30 January 2026 241.45 (-7.06%) 265.90 202.30 - 278.50 0.824 times
Wed 31 December 2025 259.80 (-4.5%) 274.80 254.80 - 296.65 0.6087 times
Fri 28 November 2025 272.05 (-9.3%) 305.00 261.00 - 316.00 0.6747 times
Fri 31 October 2025 299.95 (18.58%) 246.00 240.05 - 323.00 1.3386 times
Tue 30 September 2025 252.95 (-10.63%) 285.00 248.00 - 285.00 0.4642 times
Fri 29 August 2025 283.05 (-4.57%) 302.00 261.45 - 305.85 0.694 times
Thu 31 July 2025 296.60 (44.3%) 212.00 200.00 - 303.00 2.7098 times
Mon 30 June 2025 205.55 (14.23%) 177.00 171.20 - 220.00 0.9892 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 531399 are 80.95 and 224.15

Yearly Target 151.33
Yearly Target 2110.57
Yearly Target 3194.53333333333
Yearly Target 4253.77
Yearly Target 5337.73

Yearly price and volumes G G

Date Closing Open Range Volume
Thu 02 April 2026 169.80 (-34.64%) 265.90 135.30 - 278.50 0.3921 times
Wed 31 December 2025 259.80 (60.12%) 164.25 142.30 - 323.00 1.4746 times
Tue 31 December 2024 162.25 (61.44%) 105.50 76.00 - 186.00 1.3128 times
Fri 29 December 2023 100.50 (236.12%) 30.95 28.30 - 111.80 1.561 times
Fri 30 December 2022 29.90 (-12.16%) 32.35 19.40 - 37.00 1.071 times
Fri 31 December 2021 34.04 (0%) 9.80 9.80 - 38.16 0.1885 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 531399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 158.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G G 531399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G G 531399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 11 points

Upper Bollinger band is at 179 and lower is at 137, while middle bands are at 148 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GG (531399) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GG in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.47 and GG 531399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.

GG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 531399

DMA (daily moving average) of G G 531399

DMA period DMA value
5 day DMA 161.84
12 day DMA 152.92
20 day DMA 157.68
35 day DMA 173.5
50 day DMA 193.41
100 day DMA 232.82
150 day DMA 246.93
200 day DMA 245.46

EMA (exponential moving average) of G G 531399

EMA period EMA current EMA prev EMA prev2
5 day EMA161.71157.67153.58
12 day EMA158.88156.9155.27
20 day EMA162.9162.17161.78
35 day EMA177.82178.29179.02
50 day EMA195.12196.15197.39

SMA (simple moving average) of G G 531399

SMA period SMA current SMA prev SMA prev2
5 day SMA161.84158.36154.29
12 day SMA152.92151.25151
20 day SMA157.68157.46157.86
35 day SMA173.5175.17177
50 day SMA193.41194.73196.3
100 day SMA232.82234.09235.42
150 day SMA246.93247.66248.4
200 day SMA245.46245.5245.57

Fundamentals, profit and EPS of G G 531399

EPS is 11.67 and PE is: 14.55

Last quarter profit: (December 2025 quarter) 3.46 crores (32.57%)

Debt: 20.43 in crores

Market capitalization: 162.34

EPS is 10.96 and PE is: 15.49

Last quarter profit: (September 2025 quarter) 3.33 crores (91.38%)

Debt: 20.43 in crores

Market capitalization: 272.13

Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top