ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 203.93 and 213.78

Intraday Target 1202
Intraday Target 2205.85
Intraday Target 3211.85
Intraday Target 4215.7
Intraday Target 5221.7

Daily price and volume G G

Date Closing Open Range Volume
Fri 13 February 2026 209.70 (-3.61%) 217.00 208.00 - 217.85 0.8986 times
Thu 12 February 2026 217.55 (-0.55%) 218.00 215.00 - 226.95 0.5528 times
Wed 11 February 2026 218.75 (-1.4%) 212.00 208.00 - 220.00 1.4123 times
Tue 10 February 2026 221.85 (-2.83%) 230.00 220.00 - 230.00 0.797 times
Mon 09 February 2026 228.30 (-0.7%) 231.00 224.15 - 238.00 0.9722 times
Fri 06 February 2026 229.90 (4.52%) 222.00 220.30 - 231.00 1.159 times
Thu 05 February 2026 219.95 (-11.31%) 246.45 218.00 - 246.45 3.0522 times
Wed 04 February 2026 248.00 (-1.96%) 258.75 246.50 - 258.75 0.5248 times
Tue 03 February 2026 252.95 (4.65%) 257.00 246.00 - 257.00 0.4029 times
Mon 02 February 2026 241.70 (-2.3%) 247.40 240.00 - 254.00 0.2282 times
Sun 01 February 2026 247.40 (2.46%) 235.50 231.40 - 254.00 0.4925 times

Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 531399 are 193.85 and 223.85

Weekly Target 1188.57
Weekly Target 2199.13
Weekly Target 3218.56666666667
Weekly Target 4229.13
Weekly Target 5248.57

Weekly price and volumes for G G

Date Closing Open Range Volume
Fri 13 February 2026 209.70 (-8.79%) 231.00 208.00 - 238.00 1.4894 times
Fri 06 February 2026 229.90 (-4.78%) 235.50 218.00 - 258.75 1.8838 times
Fri 30 January 2026 241.45 (-5.87%) 262.95 230.10 - 263.00 0.6552 times
Fri 23 January 2026 256.50 (5.12%) 246.00 202.30 - 266.00 1.2966 times
Fri 16 January 2026 244.00 (-5.9%) 262.80 240.00 - 278.50 1.3494 times
Fri 09 January 2026 259.30 (-2.41%) 266.10 255.15 - 267.00 0.6039 times
Fri 02 January 2026 265.70 (0.13%) 265.00 256.00 - 270.00 0.7448 times
Fri 26 December 2025 265.35 (2.83%) 269.50 254.80 - 271.50 0.6887 times
Fri 19 December 2025 258.05 (-4.95%) 279.90 256.00 - 279.90 0.6955 times
Fri 12 December 2025 271.50 (-3.17%) 290.00 262.65 - 290.00 0.5925 times
Fri 05 December 2025 280.40 (3.07%) 274.80 270.00 - 296.65 0.6769 times

weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 531399 are 183.48 and 234.23

Monthly Target 1174.73
Monthly Target 2192.22
Monthly Target 3225.48333333333
Monthly Target 4242.97
Monthly Target 5276.23

Monthly price and volumes G G

Date Closing Open Range Volume
Fri 13 February 2026 209.70 (-13.15%) 235.50 208.00 - 258.75 0.6943 times
Fri 30 January 2026 241.45 (-7.06%) 265.90 202.30 - 278.50 0.8646 times
Wed 31 December 2025 259.80 (-4.5%) 274.80 254.80 - 296.65 0.6387 times
Fri 28 November 2025 272.05 (-9.3%) 305.00 261.00 - 316.00 0.708 times
Fri 31 October 2025 299.95 (18.58%) 246.00 240.05 - 323.00 1.4047 times
Tue 30 September 2025 252.95 (-10.63%) 285.00 248.00 - 285.00 0.4871 times
Fri 29 August 2025 283.05 (-4.57%) 302.00 261.45 - 305.85 0.7283 times
Thu 31 July 2025 296.60 (44.3%) 212.00 200.00 - 303.00 2.8435 times
Mon 30 June 2025 205.55 (14.23%) 177.00 171.20 - 220.00 1.038 times
Fri 30 May 2025 179.95 (0.39%) 174.00 163.50 - 192.50 0.5928 times
Wed 30 April 2025 179.25 (2.28%) 179.00 168.00 - 202.50 0.6347 times

monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 531399 are 167.9 and 244.1

Yearly Target 1153.97
Yearly Target 2181.83
Yearly Target 3230.16666666667
Yearly Target 4258.03
Yearly Target 5306.37

Yearly price and volumes G G

Date Closing Open Range Volume
Fri 13 February 2026 209.70 (-19.28%) 265.90 202.30 - 278.50 0.1725 times
Wed 31 December 2025 259.80 (60.12%) 164.25 142.30 - 323.00 1.5324 times
Tue 31 December 2024 162.25 (61.44%) 105.50 76.00 - 186.00 1.3642 times
Fri 29 December 2023 100.50 (236.12%) 30.95 28.30 - 111.80 1.6221 times
Fri 30 December 2022 29.90 (-12.16%) 32.35 19.40 - 37.00 1.113 times
Fri 31 December 2021 34.04 (0%) 9.80 9.80 - 38.16 0.1959 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 531399 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 531399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 14 points

Upper Bollinger band is at 262 and lower is at 209, while middle bands are at 223 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GG (531399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GG in short term and the sell signal is strong.

GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GG in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.14 and GG 531399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 531399

DMA (daily moving average) of G G 531399

DMA period DMA value
5 day DMA 219.23
12 day DMA 231.46
20 day DMA 235.09
35 day DMA 246.06
50 day DMA 252.56
100 day DMA 266.24
150 day DMA 267.3
200 day DMA 247.33

EMA (exponential moving average) of G G 531399

EMA period EMA current EMA prev EMA prev2
5 day EMA218.6223.05225.8
12 day EMA227.8231.09233.55
20 day EMA234.39236.99239.03
35 day EMA243.07245.03246.65
50 day EMA251.08252.77254.21

SMA (simple moving average) of G G 531399

SMA period SMA current SMA prev SMA prev2
5 day SMA219.23223.27223.75
12 day SMA231.46234.45237.27
20 day SMA235.09236.8238.76
35 day SMA246.06247.53248.72
50 day SMA252.56253.96255.12
100 day SMA266.24266.81267.34
150 day SMA267.3267.26267.2
200 day SMA247.33247.24247.1

Fundamentals, profit and EPS of G G 531399

EPS is 10.96 and PE is: 19.13

Last quarter profit: (September 2025 quarter) 3.33 crores (91.38%)

Debt: 20.43 in crores

Market capitalization: 272.13

EPS is 9.46 and PE is: 22.17

Last quarter profit: (June 2025 quarter) 2.60 crores (109.68%)

Debt: 25.09 in crores

Market capitalization: 282.76

Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top