ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 256.93 and 266.38

Intraday Target 1254.93
Intraday Target 2258.92
Intraday Target 3264.38333333333
Intraday Target 4268.37
Intraday Target 5273.83

Daily price and volume G G

Date Closing Open Range Volume
Mon 29 December 2025 262.90 (-0.92%) 265.00 260.40 - 269.85 1.1068 times
Fri 26 December 2025 265.35 (1.59%) 258.15 258.15 - 271.50 0.5529 times
Wed 24 December 2025 261.20 (0.79%) 257.10 257.10 - 264.50 1.4169 times
Tue 23 December 2025 259.15 (-0.23%) 266.85 256.00 - 266.85 1.3866 times
Mon 22 December 2025 259.75 (0.66%) 269.50 254.80 - 269.50 1.0683 times
Fri 19 December 2025 258.05 (-1.17%) 260.70 256.05 - 265.40 1.1474 times
Thu 18 December 2025 261.10 (-0.48%) 263.15 256.00 - 264.70 0.4205 times
Wed 17 December 2025 262.35 (-0.29%) 263.30 261.00 - 275.00 1.0575 times
Tue 16 December 2025 263.10 (-2.08%) 268.70 261.00 - 278.90 0.8972 times
Mon 15 December 2025 268.70 (-1.03%) 279.90 264.00 - 279.90 0.9458 times
Fri 12 December 2025 271.50 (1.78%) 279.10 265.00 - 279.10 0.5161 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 531399 are 256.93 and 266.38

Weekly Target 1254.93
Weekly Target 2258.92
Weekly Target 3264.38333333333
Weekly Target 4268.37
Weekly Target 5273.83

Weekly price and volumes for G G

Date Closing Open Range Volume
Mon 29 December 2025 262.90 (-0.92%) 265.00 260.40 - 269.85 0.2344 times
Fri 26 December 2025 265.35 (2.83%) 269.50 254.80 - 271.50 0.937 times
Fri 19 December 2025 258.05 (-4.95%) 279.90 256.00 - 279.90 0.9462 times
Fri 12 December 2025 271.50 (-3.17%) 290.00 262.65 - 290.00 0.8061 times
Fri 05 December 2025 280.40 (3.07%) 274.80 270.00 - 296.65 0.9208 times
Fri 28 November 2025 272.05 (-1.52%) 272.20 261.00 - 285.95 0.9078 times
Fri 21 November 2025 276.25 (-10.22%) 309.00 271.40 - 312.50 1.4454 times
Fri 14 November 2025 307.70 (2.28%) 306.55 295.50 - 316.00 1.3867 times
Fri 07 November 2025 300.85 (0.3%) 305.00 285.50 - 314.90 0.9399 times
Fri 31 October 2025 299.95 (1.68%) 308.50 283.00 - 308.50 1.4758 times
Thu 23 October 2025 295.00 (2.16%) 274.35 274.35 - 323.00 2.6158 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 531399 are 237.93 and 279.78

Monthly Target 1229.6
Monthly Target 2246.25
Monthly Target 3271.45
Monthly Target 4288.1
Monthly Target 5313.3

Monthly price and volumes G G

Date Closing Open Range Volume
Mon 29 December 2025 262.90 (-3.36%) 274.80 254.80 - 296.65 0.6098 times
Fri 28 November 2025 272.05 (-9.3%) 305.00 261.00 - 316.00 0.7423 times
Fri 31 October 2025 299.95 (18.58%) 246.00 240.05 - 323.00 1.4727 times
Tue 30 September 2025 252.95 (-10.63%) 285.00 248.00 - 285.00 0.5107 times
Fri 29 August 2025 283.05 (-4.57%) 302.00 261.45 - 305.85 0.7635 times
Thu 31 July 2025 296.60 (44.3%) 212.00 200.00 - 303.00 2.9811 times
Mon 30 June 2025 205.55 (14.23%) 177.00 171.20 - 220.00 1.0882 times
Fri 30 May 2025 179.95 (0.39%) 174.00 163.50 - 192.50 0.6215 times
Wed 30 April 2025 179.25 (2.28%) 179.00 168.00 - 202.50 0.6655 times
Fri 28 March 2025 175.25 (-1.96%) 177.00 161.50 - 208.70 0.5448 times
Fri 28 February 2025 178.75 (-3.12%) 187.00 173.70 - 223.70 0.9019 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 531399 are 202.6 and 383.3

Yearly Target 162.03
Yearly Target 2162.47
Yearly Target 3242.73333333333
Yearly Target 4343.17
Yearly Target 5423.43

Yearly price and volumes G G

Date Closing Open Range Volume
Mon 29 December 2025 262.90 (62.03%) 164.25 142.30 - 323.00 1.3108 times
Tue 31 December 2024 162.25 (61.44%) 105.50 76.00 - 186.00 1.1718 times
Fri 29 December 2023 100.50 (236.12%) 30.95 28.30 - 111.80 1.3933 times
Fri 30 December 2022 29.90 (-12.16%) 32.35 19.40 - 37.00 0.956 times
Fri 31 December 2021 34.04 (0%) 9.80 9.80 - 38.16 0.1683 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 531399 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 531399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G G 531399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 8 points

Upper Bollinger band is at 284 and lower is at 254, while middle bands are at 262 and 277

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GG (531399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GG in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GG in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.81 and GG 531399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 531399

DMA (daily moving average) of G G 531399

DMA period DMA value
5 day DMA 261.67
12 day DMA 263.33
20 day DMA 268.79
35 day DMA 276.93
50 day DMA 283.33
100 day DMA 276.74
150 day DMA 255.43
200 day DMA 237.56

EMA (exponential moving average) of G G 531399

EMA period EMA current EMA prev EMA prev2
5 day EMA262.55262.38260.89
12 day EMA264.52264.82264.72
20 day EMA267.9268.43268.75
35 day EMA273.52274.14274.66
50 day EMA279.19279.85280.44

SMA (simple moving average) of G G 531399

SMA period SMA current SMA prev SMA prev2
5 day SMA261.67260.7259.85
12 day SMA263.33264.12264.7
20 day SMA268.79269.24269.74
35 day SMA276.93278.02278.92
50 day SMA283.33283.59283.54
100 day SMA276.74277.08277.28
150 day SMA255.43254.87254.3
200 day SMA237.56237.2236.83

Fundamentals, profit and EPS of G G 531399

EPS is 10.96 and PE is: 23.99

Last quarter profit: (September 2025 quarter) 3.33 crores (91.38%)

Debt: 20.43 in crores

Market capitalization: 272.13

EPS is 9.46 and PE is: 27.79

Last quarter profit: (June 2025 quarter) 2.60 crores (109.68%)

Debt: 25.09 in crores

Market capitalization: 282.76

Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top