ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 148.68 and 153.38

Intraday Target 1147.65
Intraday Target 2149.7
Intraday Target 3152.35
Intraday Target 4154.4
Intraday Target 5157.05

Daily price and volume G G

Date Closing Open Range Volume
Tue 23 June 2026 151.75 (-1.75%) 154.95 150.30 - 155.00 1.1306 times
Mon 22 June 2026 154.45 (1.91%) 151.00 147.85 - 156.90 1.0937 times
Fri 19 June 2026 151.55 (-0.82%) 155.00 148.60 - 157.80 1.0161 times
Thu 18 June 2026 152.80 (0.86%) 151.55 150.75 - 155.00 0.4313 times
Wed 17 June 2026 151.50 (5.43%) 142.95 132.10 - 153.05 2.9352 times
Tue 16 June 2026 143.70 (0.98%) 146.00 141.15 - 146.00 0.4151 times
Mon 15 June 2026 142.30 (1.35%) 144.90 140.45 - 144.90 0.6585 times
Fri 12 June 2026 140.40 (3.16%) 138.15 138.00 - 143.70 0.5698 times
Thu 11 June 2026 136.10 (-1.95%) 135.00 131.00 - 140.00 0.8128 times
Wed 10 June 2026 138.80 (1.28%) 138.90 136.00 - 139.00 0.937 times
Tue 09 June 2026 137.05 (0.96%) 135.80 135.00 - 138.85 0.2634 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 531399 are 149.8 and 158.85

Weekly Target 1143.12
Weekly Target 2147.43
Weekly Target 3152.16666666667
Weekly Target 4156.48
Weekly Target 5161.22

Weekly price and volumes for G G

Date Closing Open Range Volume
Tue 23 June 2026 151.75 (0.13%) 151.00 147.85 - 156.90 0.4052 times
Fri 19 June 2026 151.55 (7.94%) 144.90 132.10 - 157.80 0.9939 times
Fri 12 June 2026 140.40 (4.58%) 134.25 131.00 - 143.70 0.5919 times
Fri 05 June 2026 134.25 (-12.2%) 159.00 131.00 - 160.00 0.8503 times
Fri 29 May 2026 152.90 (14.1%) 136.50 131.55 - 160.00 1.0508 times
Fri 22 May 2026 134.00 (-1.94%) 136.50 125.30 - 139.10 1.1204 times
Fri 15 May 2026 136.65 (-16.85%) 164.90 133.30 - 166.85 2.6854 times
Fri 08 May 2026 164.35 (1.26%) 160.15 155.35 - 168.00 0.9797 times
Thu 30 April 2026 162.30 (-2.96%) 167.25 161.00 - 173.00 0.5435 times
Fri 24 April 2026 167.25 (-6.75%) 181.15 165.65 - 187.10 0.7788 times
Fri 17 April 2026 179.35 (1.82%) 170.25 167.00 - 194.00 1.0837 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 531399 are 126.88 and 155.88

Monthly Target 1118.58
Monthly Target 2135.17
Monthly Target 3147.58333333333
Monthly Target 4164.17
Monthly Target 5176.58

Monthly price and volumes G G

Date Closing Open Range Volume
Tue 23 June 2026 151.75 (-0.75%) 159.00 131.00 - 160.00 0.6697 times
Fri 29 May 2026 152.90 (-5.79%) 160.15 125.30 - 168.00 1.3756 times
Thu 30 April 2026 162.30 (10.78%) 155.65 154.75 - 194.00 0.9008 times
Mon 30 March 2026 146.50 (-15.73%) 163.00 135.30 - 177.80 1.3376 times
Fri 27 February 2026 173.85 (-28%) 235.50 170.20 - 258.75 1.481 times
Fri 30 January 2026 241.45 (-7.06%) 265.90 202.30 - 278.50 0.8925 times
Wed 31 December 2025 259.80 (-4.5%) 274.80 254.80 - 296.65 0.6593 times
Fri 28 November 2025 272.05 (-9.3%) 305.00 261.00 - 316.00 0.7308 times
Fri 31 October 2025 299.95 (18.58%) 246.00 240.05 - 323.00 1.4499 times
Tue 30 September 2025 252.95 (-10.63%) 285.00 248.00 - 285.00 0.5028 times
Fri 29 August 2025 283.05 (-4.57%) 302.00 261.45 - 305.85 0.7517 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 531399 are 61.93 and 215.13

Yearly Target 131.98
Yearly Target 291.87
Yearly Target 3185.18333333333
Yearly Target 4245.07
Yearly Target 5338.38

Yearly price and volumes G G

Date Closing Open Range Volume
Tue 23 June 2026 151.75 (-41.59%) 265.90 125.30 - 278.50 0.6545 times
Wed 31 December 2025 259.80 (60.12%) 164.25 142.30 - 323.00 1.4056 times
Tue 31 December 2024 162.25 (61.44%) 105.50 76.00 - 186.00 1.2514 times
Fri 29 December 2023 100.50 (236.12%) 30.95 28.30 - 111.80 1.4879 times
Fri 30 December 2022 29.90 (-12.16%) 32.35 19.40 - 37.00 1.0209 times
Fri 31 December 2021 34.04 (0%) 9.80 9.80 - 38.16 0.1797 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 531399 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 147.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G G 531399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 7 points

Upper Bollinger band is at 157 and lower is at 132, while middle bands are at 138 and 151

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GG (531399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GG in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.91 and GG 531399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.

GG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 531399

DMA (daily moving average) of G G 531399

DMA period DMA value
5 day DMA 152.41
12 day DMA 144.68
20 day DMA 144
35 day DMA 145.53
50 day DMA 153.68
100 day DMA 171.14
150 day DMA 203.12
200 day DMA 221.64

EMA (exponential moving average) of G G 531399

EMA period EMA current EMA prev EMA prev2
5 day EMA151150.62148.71
12 day EMA147.33146.53145.09
20 day EMA146.49145.94145.04
35 day EMA150.6150.53150.3
50 day EMA155.44155.59155.64

SMA (simple moving average) of G G 531399

SMA period SMA current SMA prev SMA prev2
5 day SMA152.41150.8148.37
12 day SMA144.68143.22142.1
20 day SMA144143.19142.17
35 day SMA145.53145.88146.1
50 day SMA153.68154.28154.93
100 day SMA171.14172.18173.06
150 day SMA203.12204.15205.16
200 day SMA221.64222.27222.89

Fundamentals, profit and EPS of G G 531399

EPS is 11.67 and PE is: 13

Last quarter profit: (December 2025 quarter) 3.46 crores (32.57%)

Debt: 20.43 in crores

Market capitalization: 162.34

EPS is 10.96 and PE is: 13.85

Last quarter profit: (September 2025 quarter) 3.33 crores (91.38%)

Debt: 20.43 in crores

Market capitalization: 272.13

Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top