ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 158.95 and 167.2

Intraday Target 1152.18
Intraday Target 2157.47
Intraday Target 3160.43333333333
Intraday Target 4165.72
Intraday Target 5168.68

Daily price and volume G G

Date Closing Open Range Volume
Thu 12 March 2026 162.75 (0.43%) 160.00 155.15 - 163.40 0.4504 times
Wed 11 March 2026 162.05 (-0.18%) 163.00 155.20 - 164.80 1.1761 times
Tue 10 March 2026 162.35 (-2.08%) 170.00 159.00 - 170.00 1.1791 times
Mon 09 March 2026 165.80 (-4.41%) 174.30 163.00 - 175.15 1.4327 times
Fri 06 March 2026 173.45 (0.49%) 176.80 170.10 - 177.60 1.2804 times
Thu 05 March 2026 172.60 (1.71%) 177.80 170.10 - 177.80 0.5533 times
Wed 04 March 2026 169.70 (2.57%) 162.00 160.00 - 174.00 0.8825 times
Mon 02 March 2026 165.45 (-4.83%) 163.00 159.00 - 173.85 1.5109 times
Fri 27 February 2026 173.85 (-1.86%) 179.40 170.20 - 180.00 0.3897 times
Thu 26 February 2026 177.15 (-1.34%) 177.20 172.00 - 180.00 1.145 times
Wed 25 February 2026 179.55 (-1.13%) 184.90 178.00 - 186.90 1.5621 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 531399 are 148.95 and 168.95

Weekly Target 1144.35
Weekly Target 2153.55
Weekly Target 3164.35
Weekly Target 4173.55
Weekly Target 5184.35

Weekly price and volumes for G G

Date Closing Open Range Volume
Thu 12 March 2026 162.75 (-6.17%) 174.30 155.15 - 175.15 0.8722 times
Fri 06 March 2026 173.45 (-0.23%) 163.00 159.00 - 177.80 0.8699 times
Fri 27 February 2026 173.85 (-8.96%) 191.00 170.20 - 195.00 1.144 times
Fri 20 February 2026 190.95 (-8.94%) 210.90 186.20 - 210.90 1.5873 times
Fri 13 February 2026 209.70 (-8.79%) 231.00 208.00 - 238.00 1.1309 times
Fri 06 February 2026 229.90 (-4.78%) 235.50 218.00 - 258.75 1.4304 times
Fri 30 January 2026 241.45 (-5.87%) 262.95 230.10 - 263.00 0.4975 times
Fri 23 January 2026 256.50 (5.12%) 246.00 202.30 - 266.00 0.9845 times
Fri 16 January 2026 244.00 (-5.9%) 262.80 240.00 - 278.50 1.0246 times
Fri 09 January 2026 259.30 (-2.41%) 266.10 255.15 - 267.00 0.4586 times
Fri 02 January 2026 265.70 (0.13%) 265.00 256.00 - 270.00 0.5656 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 531399 are 147.63 and 170.28

Monthly Target 1142.58
Monthly Target 2152.67
Monthly Target 3165.23333333333
Monthly Target 4175.32
Monthly Target 5187.88

Monthly price and volumes G G

Date Closing Open Range Volume
Thu 12 March 2026 162.75 (-6.38%) 163.00 155.15 - 177.80 0.4447 times
Fri 27 February 2026 173.85 (-28%) 235.50 170.20 - 258.75 1.351 times
Fri 30 January 2026 241.45 (-7.06%) 265.90 202.30 - 278.50 0.8141 times
Wed 31 December 2025 259.80 (-4.5%) 274.80 254.80 - 296.65 0.6014 times
Fri 28 November 2025 272.05 (-9.3%) 305.00 261.00 - 316.00 0.6667 times
Fri 31 October 2025 299.95 (18.58%) 246.00 240.05 - 323.00 1.3227 times
Tue 30 September 2025 252.95 (-10.63%) 285.00 248.00 - 285.00 0.4587 times
Fri 29 August 2025 283.05 (-4.57%) 302.00 261.45 - 305.85 0.6858 times
Thu 31 July 2025 296.60 (44.3%) 212.00 200.00 - 303.00 2.6775 times
Mon 30 June 2025 205.55 (14.23%) 177.00 171.20 - 220.00 0.9774 times
Fri 30 May 2025 179.95 (0.39%) 174.00 163.50 - 192.50 0.5582 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 531399 are 97.28 and 220.63

Yearly Target 175.45
Yearly Target 2119.1
Yearly Target 3198.8
Yearly Target 4242.45
Yearly Target 5322.15

Yearly price and volumes G G

Date Closing Open Range Volume
Thu 12 March 2026 162.75 (-37.36%) 265.90 155.15 - 278.50 0.2999 times
Wed 31 December 2025 259.80 (60.12%) 164.25 142.30 - 323.00 1.4989 times
Tue 31 December 2024 162.25 (61.44%) 105.50 76.00 - 186.00 1.3344 times
Fri 29 December 2023 100.50 (236.12%) 30.95 28.30 - 111.80 1.5866 times
Fri 30 December 2022 29.90 (-12.16%) 32.35 19.40 - 37.00 1.0886 times
Fri 31 December 2021 34.04 (0%) 9.80 9.80 - 38.16 0.1916 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 531399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 531399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G G 531399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G G 531399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.23

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 17 points

Upper Bollinger band is at 216 and lower is at 150, while middle bands are at 166 and 199

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GG (531399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GG in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GG in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.08 and GG 531399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 531399

DMA (daily moving average) of G G 531399

DMA period DMA value
5 day DMA 165.28
12 day DMA 170.53
20 day DMA 182.35
35 day DMA 206.56
50 day DMA 220.79
100 day DMA 251.81
150 day DMA 257.95
200 day DMA 247.19

EMA (exponential moving average) of G G 531399

EMA period EMA current EMA prev EMA prev2
5 day EMA164.92166167.98
12 day EMA172.71174.52176.79
20 day EMA183.09185.23187.67
35 day EMA200.12202.32204.69
50 day EMA218.66220.94223.34

SMA (simple moving average) of G G 531399

SMA period SMA current SMA prev SMA prev2
5 day SMA165.28167.25168.78
12 day SMA170.53172.77175.18
20 day SMA182.35185.15188.14
35 day SMA206.56208.42210.31
50 day SMA220.79222.82224.83
100 day SMA251.81253.07254.21
150 day SMA257.95258.77259.66
200 day SMA247.19247.28247.36

Fundamentals, profit and EPS of G G 531399

EPS is 10.96 and PE is: 14.85

Last quarter profit: (September 2025 quarter) 3.33 crores (91.38%)

Debt: 20.43 in crores

Market capitalization: 272.13

EPS is 9.46 and PE is: 17.2

Last quarter profit: (June 2025 quarter) 2.60 crores (109.68%)

Debt: 25.09 in crores

Market capitalization: 282.76

Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top