ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531399 Historical charts - G.G.AUTOMATI

Historical charts for Stock 531399 - Share G.G.AUTOMATI trades in BSE

Moving Averages for

  • 5Day Average: 158.36
  • 12Day Average: 151.25
  • 20Day Average: 157.46
  • 50Day Average: 194.73
  • 100Day Average: 234.09
  • 150Day Average: 247.66

531399 Indicators & signals

Indicator MACD (12,26,9)

156.9, 167.59, -14.43
Indicator MACD is in negative zone

Indicator ADX (14)

16.36, 15, 20.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531399 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 165.85 154.75 to 168.00 13.21% 0.84 times
30 Mon Mar 2026 146.50 143.20 to 160.00 -9.85% 0.97 times
27 Fri Mar 2026 162.50 155.00 to 173.80 -1.25% 1.01 times
25 Wed Mar 2026 164.55 158.00 to 175.00 7.97% 1.01 times
24 Tue Mar 2026 152.40 142.00 to 165.00 4.74% 0.79 times
23 Mon Mar 2026 145.50 140.15 to 151.85 -3.55% 0.46 times
20 Fri Mar 2026 150.85 141.25 to 152.70 1.75% 0.55 times
19 Thu Mar 2026 148.25 141.00 to 152.00 2.42% 0.48 times
18 Wed Mar 2026 144.75 138.00 to 149.70 3.91% 1.53 times
17 Tue Mar 2026 139.30 135.30 to 155.70 -3.77% 2.11 times
16 Mon Mar 2026 144.75 141.15 to 156.90 -3.4% 1.08 times
13 Fri Mar 2026 149.85 143.85 to 161.90 -7.93% 1.3 times

Technical analysis forecast of 531399 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531399 531399 at this time. Stock is rising and might rise more.

It appears as if 531399 531399 gave a large move recently.

Stock of 531399 (531399) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531399 is bullish for shortterm, and stock might move up till 172.5 or till 184.8. Use a stoploss of 162.18 and if this stock hits its stoploss, then it can fall down till 151.9

Tomorrow's movement Prediction of 531399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531399 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531399 Historical charts - Share G.G.AUTOMATI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531399 Historical charts - Share G.G.AUTOMATI

 

Back to top