ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531399 Historical charts - G.G.AUTOMATI

Historical charts for Stock 531399 - Share G.G.AUTOMATI trades in BSE

Moving Averages for

  • 5Day Average: 168.31
  • 12Day Average: 157.83
  • 20Day Average: 154.64
  • 50Day Average: 149.29
  • 100Day Average: 160.74
  • 150Day Average: 192.2

531399 Indicators & signals

Indicator MACD (12,26,9)

161.03, 155.11, 3.18
Indicator MACD is in positive zone

Indicator ADX (14)

30.96, 29.76, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531399 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 173.95 171.00 to 180.00 2.23% 1.22 times
13 Mon Jul 2026 170.15 165.25 to 172.50 0.89% 1.03 times
10 Fri Jul 2026 168.65 166.00 to 171.50 0.99% 0.9 times
09 Thu Jul 2026 167.00 163.15 to 169.00 3.21% 0.34 times
08 Wed Jul 2026 161.80 159.60 to 170.50 -2.5% 2.75 times
07 Tue Jul 2026 165.95 164.95 to 176.05 12.28% 2.58 times
03 Fri Jul 2026 147.80 142.00 to 148.70 2.92% 1.1 times
02 Thu Jul 2026 143.60 142.40 to 148.80 -1.68% 0.44 times
01 Wed Jul 2026 146.05 145.60 to 151.50 -1.72% 0.23 times
30 Tue Jun 2026 148.60 148.00 to 152.70 -1.56% 0.29 times
29 Mon Jun 2026 150.95 150.05 to 153.75 1% 0.36 times
25 Thu Jun 2026 149.45 148.25 to 154.70 -0.86% 0.67 times

Technical analysis forecast of 531399 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531399 531399 at this time. Stock is rising and might rise more.

It appears as if 531399 531399 gave a large move recently.

Stock of 531399 (531399) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 531399 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 177.5, for a target of 166.2 or 156.75

Tomorrow's movement Prediction of 531399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.35

Tomorrow's movement Prediction of 531399 is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531399 Historical charts - Share G.G.AUTOMATI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531399 Historical charts - Share G.G.AUTOMATI

 

Back to top