ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531399 Historical charts - G.G.AUTOMATI

Historical charts for Stock 531399 - Share G.G.AUTOMATI trades in BSE

Moving Averages for

  • 5Day Average: 138.93
  • 12Day Average: 140.68
  • 20Day Average: 138.91
  • 50Day Average: 156.55
  • 100Day Average: 176.42
  • 150Day Average: 209.13

531399 Indicators & signals

Indicator MACD (12,26,9)

140.07, 144.42, -5.49
Indicator MACD is in negative zone

Indicator ADX (14)

17.51, 16.51, 23.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 531399 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 142.30 140.45 to 144.90 1.35% 0.83 times
12 Fri Jun 2026 140.40 138.00 to 143.70 3.16% 0.72 times
11 Thu Jun 2026 136.10 131.00 to 140.00 -1.95% 1.03 times
10 Wed Jun 2026 138.80 136.00 to 139.00 1.28% 1.18 times
09 Tue Jun 2026 137.05 135.00 to 138.85 0.96% 0.33 times
08 Mon Jun 2026 135.75 132.00 to 137.80 1.12% 0.84 times
05 Fri Jun 2026 134.25 131.00 to 142.95 -4.82% 2.02 times
04 Thu Jun 2026 141.05 140.10 to 145.00 0.5% 0.68 times
03 Wed Jun 2026 140.35 138.00 to 144.80 -0.35% 1.1 times
02 Tue Jun 2026 140.85 137.10 to 151.95 -5.06% 1.38 times
01 Mon Jun 2026 148.35 146.90 to 160.00 -2.98% 0.71 times
29 Fri May 2026 152.90 145.05 to 160.00 4.76% 2.21 times

Technical analysis forecast for 531399 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531399 531399 at this time. Stock is falling and might fall more.

It appears as if 531399 531399 gave a large move recently.

Stock of 531399 (531399) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531399 is bearish for shortterm, and stock might move down till 136.9 or till 130.5. Use a stoploss of 142.31 and if the stock hits stoploss, then it can shoot up till 147.69

Tomorrow's movement Prediction of 531399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531399 Historical charts - Share G.G.AUTOMATI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531399 Historical charts - Share G.G.AUTOMATI

 

Back to top