ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531399 Historical charts - G.G.AUTOMATI

Historical charts for Stock 531399 - Share G.G.AUTOMATI trades in BSE

Moving Averages for

  • 5Day Average: 175.62
  • 12Day Average: 177.55
  • 20Day Average: 170.43
  • 50Day Average: 176.65
  • 100Day Average: 217.93
  • 150Day Average: 238.4

531399 Indicators & signals

Indicator MACD (12,26,9)

174.29, 173.44, -0.29
Indicator MACD is in positive zone

Indicator ADX (14)

11.79, 21.64, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531399 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 169.70 168.50 to 177.00 -3.8% 0.78 times
22 Wed Apr 2026 176.40 176.00 to 179.45 -0.34% 0.68 times
21 Tue Apr 2026 177.00 175.00 to 187.10 0.77% 0.93 times
20 Mon Apr 2026 175.65 174.35 to 182.90 -2.06% 0.4 times
17 Fri Apr 2026 179.35 174.00 to 194.00 -2.95% 2.24 times
16 Thu Apr 2026 184.80 178.25 to 188.80 3.7% 0.94 times
15 Wed Apr 2026 178.20 175.00 to 183.95 4.58% 0.67 times
13 Mon Apr 2026 170.40 167.00 to 172.90 -3.26% 0.76 times
10 Fri Apr 2026 176.15 175.00 to 189.00 -3.21% 1.2 times
09 Thu Apr 2026 182.00 179.10 to 188.00 -2.6% 0.7 times
08 Wed Apr 2026 186.85 169.95 to 188.80 7.29% 1.48 times
07 Tue Apr 2026 174.15 170.00 to 182.00 1.9% 0.65 times

Technical analysis forecast for 531399 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531399 531399 at this time. Stock is falling and might fall more.

It appears as if 531399 531399 gave a large move recently.

Stock of 531399 (531399) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531399 is bearish for shortterm, and stock might move down till 161.6 or till 148.1. Use a stoploss of 172.9 and if the stock hits stoploss, then it can shoot up till 184.17

Tomorrow's movement Prediction of 531399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531399 Historical charts - Share G.G.AUTOMATI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531399 Historical charts - Share G.G.AUTOMATI

 

Back to top