ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531399 Historical charts - G.G.AUTOMATI

Historical charts for Stock 531399 - Share G.G.AUTOMATI trades in BSE

Moving Averages for

  • 5Day Average: 219.23
  • 12Day Average: 231.46
  • 20Day Average: 235.09
  • 50Day Average: 252.56
  • 100Day Average: 266.24
  • 150Day Average: 267.3

531399 Indicators & signals

Indicator MACD (12,26,9)

227.8, 238.2, -8.04
Indicator MACD is in negative zone

Indicator ADX (14)

35.13, 13.84, 28.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531399 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 209.70 208.00 to 217.85 -3.61% 0.94 times
12 Thu Feb 2026 217.55 215.00 to 226.95 -0.55% 0.58 times
11 Wed Feb 2026 218.75 208.00 to 220.00 -1.4% 1.47 times
10 Tue Feb 2026 221.85 220.00 to 230.00 -2.83% 0.83 times
09 Mon Feb 2026 228.30 224.15 to 238.00 -0.7% 1.01 times
06 Fri Feb 2026 229.90 220.30 to 231.00 4.52% 1.21 times
05 Thu Feb 2026 219.95 218.00 to 246.45 -11.31% 3.18 times
04 Wed Feb 2026 248.00 246.50 to 258.75 -1.96% 0.55 times
03 Tue Feb 2026 252.95 246.00 to 257.00 4.65% 0.42 times
02 Mon Feb 2026 241.70 240.00 to 254.00 -2.3% 0.24 times
01 Sun Feb 2026 247.40 231.40 to 254.00 2.46% 0.51 times
30 Fri Jan 2026 241.45 237.30 to 252.40 -1.69% 0.24 times

Technical analysis forecast for 531399 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531399 531399 at this time. Stock is falling and might fall more.

It appears as if 531399 531399 gave a large move recently.

Stock of 531399 (531399) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 531399 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 205.7, for a target of 221.3 or 234.36

Tomorrow's movement Prediction of 531399 is strongly bearish. It has broken a strong support of 243 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531399 Historical charts - Share G.G.AUTOMATI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531399 Historical charts - Share G.G.AUTOMATI

 

Back to top